UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

October 2024

Commission File Number: 001-13334

RELX PLC

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  Form 20-F   Form 40-F


EXHIBIT INDEX

Exhibit No

Description

99.1

Transaction in Own Shares 09.02.2024

99.2

Transaction in Own Shares 09.03.2024

99.3

Transaction in Own Shares 09.04.2024

99.4

Transaction in Own Shares 09.05.2024

99.5

Transaction in Own Shares 09.06.2024

99.6

Transaction in Own Shares 09.09.2024

99.7

Transaction in Own Shares 09.10.2024

99.8

Transaction in Own Shares 09.11.2024

99.9

Transaction in Own Shares 09.12.2024

99.10

Transaction in Own Shares 09.13.2024

99.11

Transaction in Own Shares 09.16.2024

99.12

Transaction in Own Shares 09.17.2024

99.13

Additional Listing 09.18.2024

99.14

Transaction in Own Shares 09.18.2024

99.15

Transaction in Own Shares 09.19.2024

99.16

Transaction in Own Shares 09.20.2024

99.17

Transaction in Own Shares 09.23.2024

99.18

Transaction in Own Shares 09.24.2024

99.19

Transaction in Own Shares 09.25.2024

99.20

Transaction in Own Shares 09.26.2024

99.21

Transaction in Own Shares 09.27.2024

99.22

Transaction in Own Shares 09.30.2024

99.23

Total Voting Rights 10.01.2024


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

RELX PLC

Date: 10/01/2024

By:

/s/ A. Westley

Name:

A. Westley

Title:

Deputy Secretary


2 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,736,161 ordinary shares in treasury, and has 1,865,366,708 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,023,968 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

2 September 2024

Number of ordinary shares purchased:

76,300

Highest price paid per share (p):

3558

Lowest price paid per share (p):

3532

Volume weighted average price paid per share (p):

3546.3962

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Sep-2024 07:01:45

226

3540.0000

XLON

05002050000002739-E0K5AI9LKi8H20240902

02-Sep-2024 07:01:45

112

3540.0000

XLON

05002050000002739-E0K5AI9LKi8F20240902

02-Sep-2024 07:03:06

372

3540.0000

XLON

05002050000002915-E0K5AI9LKlBI20240902

02-Sep-2024 07:03:06

312

3539.0000

XLON

07002070000002489-E0K5AI9LKlBU20240902

02-Sep-2024 07:03:09

130

3538.0000

XLON

07002070000002860-E0K5AI9LKlGq20240902

02-Sep-2024 07:03:09

156

3538.0000

XLON

07002070000002907-E0K5AI9LKlGw20240902

02-Sep-2024 07:04:43

196

3534.0000

XLON

05002050000003160-E0K5AI9LKpFr20240902

02-Sep-2024 07:07:04

283

3539.0000

XLON

05002050000003521-E0K5AI9LKtsC20240902

02-Sep-2024 07:07:10

262

3538.0000

XLON

07002070000003488-E0K5AI9LKuAq20240902

02-Sep-2024 07:08:07

206

3537.0000

XLON

05002050000003624-E0K5AI9LKvet20240902

02-Sep-2024 07:09:37

89

3545.0000

XLON

05002050000003874-E0K5AI9LKy8620240902

02-Sep-2024 07:09:40

200

3544.0000

XLON

05002050000003879-E0K5AI9LKyJo20240902

02-Sep-2024 07:09:47

311

3542.0000

XLON

05002050000003863-E0K5AI9LKyYa20240902


02-Sep-2024 07:11:50

234

3542.0000

XLON

05002050000004153-E0K5AI9LL3qe20240902

02-Sep-2024 07:12:41

100

3542.0000

XLON

07002070000004261-E0K5AI9LL5AG20240902

02-Sep-2024 07:13:07

45

3543.0000

XLON

07002070000004311-E0K5AI9LL5xq20240902

02-Sep-2024 07:15:05

282

3547.0000

XLON

05002050000004476-E0K5AI9LL8Hi20240902

02-Sep-2024 07:15:05

20

3547.0000

XLON

05002050000004476-E0K5AI9LL8Hk20240902

02-Sep-2024 07:15:05

33

3547.0000

XLON

05002050000004476-E0K5AI9LL8Hg20240902

02-Sep-2024 07:15:06

387

3545.0000

XLON

07002070000004407-E0K5AI9LL8Po20240902

02-Sep-2024 07:18:24

201

3547.0000

XLON

05002050000004757-E0K5AI9LLCnr20240902

02-Sep-2024 07:19:16

220

3546.0000

XLON

07002070000004743-E0K5AI9LLECP20240902

02-Sep-2024 07:19:21

167

3546.0000

XLON

07002070000004975-E0K5AI9LLEd020240902

02-Sep-2024 07:19:21

177

3546.0000

XLON

07002070000004975-E0K5AI9LLEd220240902

02-Sep-2024 07:19:30

146

3545.0000

XLON

05002050000004758-E0K5AI9LLFLW20240902

02-Sep-2024 07:21:01

236

3544.0000

XLON

07002070000005223-E0K5AI9LLI5a20240902

02-Sep-2024 07:21:24

4

3542.0000

XLON

07002070000005225-E0K5AI9LLIj420240902

02-Sep-2024 07:22:45

257

3544.0000

XLON

05002050000005381-E0K5AI9LLKPr20240902

02-Sep-2024 07:24:21

21

3543.0000

XLON

07002070000005492-E0K5AI9LLM1f20240902

02-Sep-2024 07:24:21

160

3543.0000

XLON

07002070000005492-E0K5AI9LLM1d20240902

02-Sep-2024 07:24:21

65

3543.0000

XLON

07002070000005492-E0K5AI9LLM1h20240902

02-Sep-2024 07:24:24

232

3542.0000

XLON

07002070000005225-E0K5AI9LLM5o20240902

02-Sep-2024 07:26:55

235

3544.0000

XLON

07002070000005719-E0K5AI9LLPFp20240902

02-Sep-2024 07:27:41

161

3543.0000

XLON

05002050000005774-E0K5AI9LLPk320240902

02-Sep-2024 07:29:21

113

3543.0000

XLON

07002070000005900-E0K5AI9LLRAo20240902

02-Sep-2024 07:29:21

20

3543.0000

XLON

07002070000005900-E0K5AI9LLRAq20240902

02-Sep-2024 07:29:21

161

3543.0000

XLON

07002070000005900-E0K5AI9LLRAm20240902

02-Sep-2024 07:30:00

216

3542.0000

XLON

05002050000005652-E0K5AI9LLSIu20240902

02-Sep-2024 07:32:11

130

3545.0000

XLON

07002070000006285-E0K5AI9LLWeg20240902

02-Sep-2024 07:32:11

116

3545.0000

XLON

05002050000006262-E0K5AI9LLWei20240902

02-Sep-2024 07:32:11

311

3545.0000

XLON

05002050000006261-E0K5AI9LLWee20240902

02-Sep-2024 07:33:43

175

3547.0000

XLON

05002050000006413-E0K5AI9LLYdB20240902

02-Sep-2024 07:33:53

159

3546.0000

XLON

07002070000006423-E0K5AI9LLYnC20240902

02-Sep-2024 07:37:29

203

3545.0000

XLON

07002070000006612-E0K5AI9LLclz20240902

02-Sep-2024 07:39:21

89

3546.0000

XLON

07002070000006848-E0K5AI9LLdpp20240902

02-Sep-2024 07:39:49

178

3545.0000

XLON

07002070000006765-E0K5AI9LLe9p20240902

02-Sep-2024 07:39:49

164

3545.0000

XLON

07002070000006765-E0K5AI9LLe9n20240902

02-Sep-2024 07:40:01

172

3544.0000

XLON

05002050000006507-E0K5AI9LLeJp20240902

02-Sep-2024 07:41:31

304

3546.0000

XLON

05002050000006988-E0K5AI9LLg5g20240902

02-Sep-2024 07:44:12

259

3547.0000

XLON

07002070000007096-E0K5AI9LLhoD20240902

02-Sep-2024 07:46:25

275

3549.0000

XLON

05002050000007293-E0K5AI9LLjyN20240902

02-Sep-2024 07:49:16

342

3549.0000

XLON

05002050000007484-E0K5AI9LLmAT20240902

02-Sep-2024 07:49:16

277

3548.0000

XLON

05002050000007265-E0K5AI9LLmAs20240902

02-Sep-2024 07:52:17

78

3548.0000

XLON

05002050000007753-E0K5AI9LLphV20240902

02-Sep-2024 07:52:17

161

3548.0000

XLON

05002050000007753-E0K5AI9LLphT20240902

02-Sep-2024 07:52:41

28

3548.0000

XLON

05002050000007777-E0K5AI9LLq1I20240902

02-Sep-2024 07:52:41

100

3548.0000

XLON

05002050000007777-E0K5AI9LLq1G20240902

02-Sep-2024 07:52:41

119

3548.0000

XLON

05002050000007777-E0K5AI9LLq1E20240902

02-Sep-2024 07:52:56

191

3547.0000

XLON

07002070000007540-E0K5AI9LLqCa20240902


02-Sep-2024 07:55:05

34

3549.0000

XLON

05002050000008015-E0K5AI9LLt1Y20240902

02-Sep-2024 07:55:49

62

3549.0000

XLON

07002070000008165-E0K5AI9LLtuy20240902

02-Sep-2024 07:55:49

58

3549.0000

XLON

07002070000008165-E0K5AI9LLtuw20240902

02-Sep-2024 07:55:49

129

3549.0000

XLON

07002070000008165-E0K5AI9LLtuu20240902

02-Sep-2024 08:00:00

250

3551.0000

XLON

07002070000008305-E0K5AI9LLyof20240902

02-Sep-2024 08:00:00

188

3551.0000

XLON

07002070000008397-E0K5AI9LLyoj20240902

02-Sep-2024 08:00:01

149

3551.0000

XLON

05002050000008242-E0K5AI9LLyoh20240902

02-Sep-2024 08:01:19

304

3550.0000

XLON

07002070000008647-E0K5AI9LLzz320240902

02-Sep-2024 08:01:27

82

3549.0000

XLON

07002070000008187-E0K5AI9LM0CD20240902

02-Sep-2024 08:01:27

126

3549.0000

XLON

07002070000008187-E0K5AI9LM0CH20240902

02-Sep-2024 08:03:25

104

3548.0000

XLON

07002070000008985-E0K5AI9LM2n720240902

02-Sep-2024 08:03:25

19

3548.0000

XLON

07002070000008985-E0K5AI9LM2n520240902

02-Sep-2024 08:04:21

128

3546.0000

XLON

05002050000008835-E0K5AI9LM3nf20240902

02-Sep-2024 08:04:21

98

3546.0000

XLON

05002050000008835-E0K5AI9LM3nh20240902

02-Sep-2024 08:04:31

184

3545.0000

XLON

07002070000008986-E0K5AI9LM3yZ20240902

02-Sep-2024 08:06:27

205

3545.0000

XLON

07002070000009265-E0K5AI9LM6CH20240902

02-Sep-2024 08:08:11

271

3546.0000

XLON

07002070000009421-E0K5AI9LM87420240902

02-Sep-2024 08:08:54

324

3545.0000

XLON

05002050000009289-E0K5AI9LM8nN20240902

02-Sep-2024 08:09:55

149

3544.0000

XLON

07002070000009502-E0K5AI9LM9e720240902

02-Sep-2024 08:11:01

222

3544.0000

XLON

05002050000009508-E0K5AI9LMAKk20240902

02-Sep-2024 08:11:51

164

3543.0000

XLON

05002050000009415-E0K5AI9LMAuc20240902

02-Sep-2024 08:12:41

161

3543.0000

XLON

07002070000009696-E0K5AI9LMBYp20240902

02-Sep-2024 08:14:00

59

3542.0000

XLON

05002050000009599-E0K5AI9LMCUh20240902

02-Sep-2024 08:14:00

87

3542.0000

XLON

05002050000009599-E0K5AI9LMCUf20240902

02-Sep-2024 08:15:00

151

3540.0000

XLON

05002050000009720-E0K5AI9LMD2F20240902

02-Sep-2024 08:16:57

218

3540.0000

XLON

07002070000009930-E0K5AI9LME8A20240902

02-Sep-2024 08:16:58

114

3539.0000

XLON

07002070000009825-E0K5AI9LMEBd20240902

02-Sep-2024 08:16:58

50

3539.0000

XLON

07002070000009825-E0K5AI9LMEBT20240902

02-Sep-2024 08:19:20

166

3540.0000

XLON

05002050000010095-E0K5AI9LMGdN20240902

02-Sep-2024 08:19:20

141

3540.0000

XLON

07002070000010194-E0K5AI9LMGdP20240902

02-Sep-2024 08:22:08

228

3541.0000

XLON

07002070000010374-E0K5AI9LMKcU20240902

02-Sep-2024 08:22:08

63

3540.0000

XLON

05002050000010269-E0K5AI9LMKec20240902

02-Sep-2024 08:22:08

100

3540.0000

XLON

05002050000010269-E0K5AI9LMKea20240902

02-Sep-2024 08:24:08

87

3540.0000

XLON

07002070000010612-E0K5AI9LMMK120240902

02-Sep-2024 08:24:08

70

3540.0000

XLON

07002070000010612-E0K5AI9LMMK320240902

02-Sep-2024 08:24:21

150

3540.0000

XLON

05002050000010597-E0K5AI9LMMaz20240902

02-Sep-2024 08:26:01

185

3541.0000

XLON

07002070000010791-E0K5AI9LMNU720240902

02-Sep-2024 08:26:49

152

3541.0000

XLON

05002050000010701-E0K5AI9LMO1320240902

02-Sep-2024 08:28:25

163

3540.0000

XLON

07002070000010986-E0K5AI9LMOwR20240902

02-Sep-2024 08:29:39

178

3539.0000

XLON

05002050000010810-E0K5AI9LMPgF20240902

02-Sep-2024 08:31:44

209

3539.0000

XLON

07002070000011209-E0K5AI9LMRKY20240902

02-Sep-2024 08:32:41

269

3539.0000

XLON

05002050000011184-E0K5AI9LMSfg20240902

02-Sep-2024 08:34:21

50

3539.0000

XLON

07002070000011432-E0K5AI9LMUNh20240902

02-Sep-2024 08:35:10

183

3540.0000

XLON

05002050000011309-E0K5AI9LMV9A20240902

02-Sep-2024 08:38:46

202

3540.0000

XLON

05002050000011488-E0K5AI9LMXnr20240902

02-Sep-2024 08:38:47

239

3539.0000

XLON

07002070000011570-E0K5AI9LMXoz20240902


02-Sep-2024 08:40:05

171

3538.0000

XLON

05002050000011693-E0K5AI9LMZ6R20240902

02-Sep-2024 08:41:12

257

3537.0000

XLON

07002070000011764-E0K5AI9LMa2k20240902

02-Sep-2024 08:44:04

147

3536.0000

XLON

05002050000011762-E0K5AI9LMbre20240902

02-Sep-2024 08:45:40

261

3535.0000

XLON

05002050000011873-E0K5AI9LMd3f20240902

02-Sep-2024 08:45:40

152

3534.0000

XLON

07002070000012084-E0K5AI9LMd5r20240902

02-Sep-2024 08:47:00

14

3534.0000

XLON

05002050000012184-E0K5AI9LMdwj20240902

02-Sep-2024 08:47:00

5

3534.0000

XLON

05002050000012184-E0K5AI9LMdwn20240902

02-Sep-2024 08:47:00

161

3534.0000

XLON

05002050000012184-E0K5AI9LMdwl20240902

02-Sep-2024 08:48:58

157

3535.0000

XLON

07002070000012430-E0K5AI9LMeti20240902

02-Sep-2024 08:49:00

116

3534.0000

XLON

07002070000012391-E0K5AI9LMewK20240902

02-Sep-2024 08:49:00

41

3534.0000

XLON

07002070000012391-E0K5AI9LMewH20240902

02-Sep-2024 08:52:01

166

3535.0000

XLON

05002050000012410-E0K5AI9LMhFh20240902

02-Sep-2024 08:59:20

229

3537.0000

XLON

05002050000013142-E0K5AI9LMleT20240902

02-Sep-2024 08:59:20

102

3537.0000

XLON

05002050000013142-E0K5AI9LMleR20240902

02-Sep-2024 08:59:20

130

3537.0000

XLON

05002050000013142-E0K5AI9LMleP20240902

02-Sep-2024 08:59:21

102

3537.0000

XLON

07002070000013239-E0K5AI9LMlfR20240902

02-Sep-2024 08:59:21

352

3537.0000

XLON

07002070000013239-E0K5AI9LMlfT20240902

02-Sep-2024 08:59:51

461

3536.0000

XLON

05002050000013102-E0K5AI9LMltX20240902

02-Sep-2024 09:01:23

178

3532.0000

XLON

05002050000013266-E0K5AI9LMmsf20240902

02-Sep-2024 09:02:01

130

3533.0000

XLON

05002050000013331-E0K5AI9LMnJW20240902

02-Sep-2024 09:03:34

77

3533.0000

XLON

07002070000013485-E0K5AI9LMoI620240902

02-Sep-2024 09:03:34

97

3533.0000

XLON

07002070000013485-E0K5AI9LMoI820240902

02-Sep-2024 09:03:34

161

3533.0000

XLON

05002050000013386-E0K5AI9LMoIA20240902

02-Sep-2024 09:04:23

9

3532.0000

XLON

05002050000013490-E0K5AI9LMpAa20240902

02-Sep-2024 09:04:23

162

3532.0000

XLON

05002050000013490-E0K5AI9LMpAY20240902

02-Sep-2024 09:07:19

140

3534.0000

XLON

05002050000013648-E0K5AI9LMr0c20240902

02-Sep-2024 09:07:41

20

3534.0000

XLON

05002050000013668-E0K5AI9LMrKZ20240902

02-Sep-2024 09:07:41

141

3534.0000

XLON

05002050000013668-E0K5AI9LMrKb20240902

02-Sep-2024 09:08:45

127

3533.0000

XLON

07002070000013685-E0K5AI9LMs6Q20240902

02-Sep-2024 09:09:21

136

3533.0000

XLON

07002070000013863-E0K5AI9LMsVF20240902

02-Sep-2024 09:11:01

64

3533.0000

XLON

05002050000013840-E0K5AI9LMtLI20240902

02-Sep-2024 09:11:01

170

3533.0000

XLON

05002050000013840-E0K5AI9LMtLK20240902

02-Sep-2024 09:13:42

72

3536.0000

XLON

05002050000013992-E0K5AI9LMvFn20240902

02-Sep-2024 09:15:45

104

3537.0000

XLON

07002070000014236-E0K5AI9LMwDw20240902

02-Sep-2024 09:15:45

85

3537.0000

XLON

07002070000014236-E0K5AI9LMwDy20240902

02-Sep-2024 09:17:38

97

3539.0000

XLON

07002070000014349-E0K5AI9LMxJH20240902

02-Sep-2024 09:17:38

100

3539.0000

XLON

07002070000014349-E0K5AI9LMxJJ20240902

02-Sep-2024 09:21:24

254

3539.0000

XLON

07002070000014350-E0K5AI9LMzbL20240902

02-Sep-2024 09:21:24

108

3539.0000

XLON

07002070000014350-E0K5AI9LMzbO20240902

02-Sep-2024 09:22:41

215

3540.0000

XLON

07002070000014651-E0K5AI9LN0Ar20240902

02-Sep-2024 09:22:41

47

3540.0000

XLON

07002070000014651-E0K5AI9LN0At20240902

02-Sep-2024 09:22:41

103

3540.0000

XLON

07002070000014651-E0K5AI9LN0Ap20240902

02-Sep-2024 09:24:21

311

3540.0000

XLON

05002050000014628-E0K5AI9LN18A20240902

02-Sep-2024 09:24:21

14

3540.0000

XLON

05002050000014628-E0K5AI9LN18C20240902

02-Sep-2024 09:26:01

40

3540.0000

XLON

05002050000014724-E0K5AI9LN27520240902

02-Sep-2024 09:26:01

191

3540.0000

XLON

05002050000014724-E0K5AI9LN27320240902


02-Sep-2024 09:27:41

247

3540.0000

XLON

07002070000014947-E0K5AI9LN2oU20240902

02-Sep-2024 09:29:21

259

3540.0000

XLON

05002050000014919-E0K5AI9LN3eG20240902

02-Sep-2024 09:30:49

139

3543.0000

XLON

07002070000015152-E0K5AI9LN54620240902

02-Sep-2024 09:31:01

83

3542.0000

XLON

07002070000015163-E0K5AI9LN5AH20240902

02-Sep-2024 09:31:01

34

3542.0000

XLON

07002070000015163-E0K5AI9LN5AJ20240902

02-Sep-2024 09:31:01

125

3542.0000

XLON

07002070000015163-E0K5AI9LN5AF20240902

02-Sep-2024 09:32:41

104

3541.0000

XLON

07002070000015278-E0K5AI9LN5ow20240902

02-Sep-2024 09:32:41

82

3541.0000

XLON

07002070000015278-E0K5AI9LN5ou20240902

02-Sep-2024 09:36:07

35

3542.0000

XLON

07002070000015543-E0K5AI9LN7Nb20240902

02-Sep-2024 09:36:07

102

3542.0000

XLON

07002070000015543-E0K5AI9LN7NX20240902

02-Sep-2024 09:36:07

127

3542.0000

XLON

07002070000015543-E0K5AI9LN7NZ20240902

02-Sep-2024 09:42:33

279

3544.0000

XLON

05002050000015773-E0K5AI9LNA3x20240902

02-Sep-2024 09:42:41

40

3544.0000

XLON

07002070000015921-E0K5AI9LNA6O20240902

02-Sep-2024 09:42:41

102

3544.0000

XLON

07002070000015921-E0K5AI9LNA6Q20240902

02-Sep-2024 09:42:41

151

3544.0000

XLON

07002070000015921-E0K5AI9LNA6S20240902

02-Sep-2024 09:43:48

270

3542.0000

XLON

07002070000015625-E0K5AI9LNAfT20240902

02-Sep-2024 09:43:48

330

3543.0000

XLON

05002050000015656-E0K5AI9LNAeg20240902

02-Sep-2024 09:44:53

143

3542.0000

XLON

07002070000016114-E0K5AI9LNBDd20240902

02-Sep-2024 09:46:01

29

3542.0000

XLON

05002050000016087-E0K5AI9LNBtC20240902

02-Sep-2024 09:46:01

144

3542.0000

XLON

05002050000016087-E0K5AI9LNBtA20240902

02-Sep-2024 09:50:00

252

3543.0000

XLON

05002050000016409-E0K5AI9LNE4T20240902

02-Sep-2024 09:50:02

194

3542.0000

XLON

07002070000016503-E0K5AI9LNE7t20240902

02-Sep-2024 09:51:01

147

3542.0000

XLON

07002070000016634-E0K5AI9LNEnP20240902

02-Sep-2024 09:51:51

172

3541.0000

XLON

05002050000016508-E0K5AI9LNFF020240902

02-Sep-2024 09:51:51

19

3541.0000

XLON

05002050000016508-E0K5AI9LNFEx20240902

02-Sep-2024 09:54:22

156

3543.0000

XLON

05002050000016722-E0K5AI9LNH4G20240902

02-Sep-2024 09:56:01

221

3543.0000

XLON

05002050000016820-E0K5AI9LNHvv20240902

02-Sep-2024 09:56:34

121

3542.0000

XLON

07002070000016760-E0K5AI9LNIGV20240902

02-Sep-2024 09:56:34

182

3541.0000

XLON

05002050000016631-E0K5AI9LNIGv20240902

02-Sep-2024 09:58:25

128

3543.0000

XLON

05002050000016946-E0K5AI9LNJ9I20240902

02-Sep-2024 10:00:51

154

3543.0000

XLON

05002050000017147-E0K5AI9LNK7J20240902

02-Sep-2024 10:01:01

173

3543.0000

XLON

05002050000017151-E0K5AI9LNK9P20240902

02-Sep-2024 10:02:01

150

3542.0000

XLON

07002070000017062-E0K5AI9LNKNq20240902

02-Sep-2024 10:03:48

93

3542.0000

XLON

05002050000017350-E0K5AI9LNLcS20240902

02-Sep-2024 10:03:48

57

3542.0000

XLON

05002050000017350-E0K5AI9LNLcU20240902

02-Sep-2024 10:04:09

161

3541.0000

XLON

05002050000017269-E0K5AI9LNLqm20240902

02-Sep-2024 10:08:34

34

3544.0000

XLON

07002070000017758-E0K5AI9LNOJS20240902

02-Sep-2024 10:08:34

105

3544.0000

XLON

07002070000017758-E0K5AI9LNOJQ20240902

02-Sep-2024 10:09:46

121

3543.0000

XLON

05002050000017647-E0K5AI9LNOni20240902

02-Sep-2024 10:09:46

8

3543.0000

XLON

05002050000017647-E0K5AI9LNOnv20240902

02-Sep-2024 10:11:01

139

3546.0000

XLON

05002050000017778-E0K5AI9LNPjH20240902

02-Sep-2024 10:11:08

118

3545.0000

XLON

07002070000017875-E0K5AI9LNPq420240902

02-Sep-2024 10:12:41

70

3545.0000

XLON

05002050000017875-E0K5AI9LNQl420240902

02-Sep-2024 10:12:41

51

3545.0000

XLON

05002050000017875-E0K5AI9LNQl620240902

02-Sep-2024 10:15:05

65

3545.0000

XLON

05002050000017995-E0K5AI9LNRgN20240902

02-Sep-2024 10:15:05

78

3545.0000

XLON

05002050000017995-E0K5AI9LNRgP20240902


02-Sep-2024 10:15:20

169

3544.0000

XLON

05002050000017961-E0K5AI9LNRlV20240902

02-Sep-2024 10:16:45

109

3544.0000

XLON

07002070000018213-E0K5AI9LNSH020240902

02-Sep-2024 10:21:39

83

3546.0000

XLON

05002050000018419-E0K5AI9LNUWJ20240902

02-Sep-2024 10:21:39

126

3546.0000

XLON

05002050000018419-E0K5AI9LNUWH20240902

02-Sep-2024 10:22:41

105

3546.0000

XLON

05002050000018478-E0K5AI9LNUwz20240902

02-Sep-2024 10:22:41

126

3546.0000

XLON

05002050000018478-E0K5AI9LNUwx20240902

02-Sep-2024 10:25:04

33

3546.0000

XLON

07002070000018694-E0K5AI9LNVt920240902

02-Sep-2024 10:25:04

177

3546.0000

XLON

07002070000018694-E0K5AI9LNVt720240902

02-Sep-2024 10:26:01

196

3546.0000

XLON

05002050000018641-E0K5AI9LNWFJ20240902

02-Sep-2024 10:31:26

197

3548.0000

XLON

05002050000018950-E0K5AI9LNZNm20240902

02-Sep-2024 10:35:37

244

3548.0000

XLON

05002050000019076-E0K5AI9LNbAT20240902

02-Sep-2024 10:35:37

213

3547.0000

XLON

05002050000018944-E0K5AI9LNbBc20240902

02-Sep-2024 10:36:44

159

3549.0000

XLON

07002070000019420-E0K5AI9LNbqM20240902

02-Sep-2024 10:38:02

239

3549.0000

XLON

07002070000019487-E0K5AI9LNcGE20240902

02-Sep-2024 10:43:02

223

3548.0000

XLON

07002070000019364-E0K5AI9LNeEf20240902

02-Sep-2024 10:44:36

269

3548.0000

XLON

07002070000019885-E0K5AI9LNeoD20240902

02-Sep-2024 10:45:38

160

3547.0000

XLON

07002070000019709-E0K5AI9LNfI520240902

02-Sep-2024 10:47:35

149

3546.0000

XLON

05002050000019958-E0K5AI9LNg4h20240902

02-Sep-2024 10:49:19

162

3548.0000

XLON

05002050000020009-E0K5AI9LNglP20240902

02-Sep-2024 10:49:30

172

3548.0000

XLON

05002050000020036-E0K5AI9LNgoR20240902

02-Sep-2024 10:50:01

170

3547.0000

XLON

07002070000020061-E0K5AI9LNh8v20240902

02-Sep-2024 10:51:40

151

3545.0000

XLON

07002070000020207-E0K5AI9LNi2z20240902

02-Sep-2024 10:55:36

202

3546.0000

XLON

05002050000020357-E0K5AI9LNjX620240902

02-Sep-2024 10:56:01

166

3546.0000

XLON

07002070000020448-E0K5AI9LNjhn20240902

02-Sep-2024 10:58:30

152

3548.0000

XLON

05002050000020473-E0K5AI9LNkjY20240902

02-Sep-2024 10:58:30

131

3547.0000

XLON

05002050000020464-E0K5AI9LNkkC20240902

02-Sep-2024 11:00:01

128

3547.0000

XLON

05002050000020556-E0K5AI9LNlXU20240902

02-Sep-2024 11:01:15

149

3549.0000

XLON

07002070000020700-E0K5AI9LNmQY20240902

02-Sep-2024 11:04:04

118

3551.0000

XLON

07002070000020879-E0K5AI9LNnZK20240902

02-Sep-2024 11:04:32

181

3550.0000

XLON

07002070000020835-E0K5AI9LNnm020240902

02-Sep-2024 11:14:54

188

3550.0000

XLON

07002070000021028-E0K5AI9LNrlj20240902

02-Sep-2024 11:14:54

126

3550.0000

XLON

05002050000021377-E0K5AI9LNrlr20240902

02-Sep-2024 11:14:54

342

3551.0000

XLON

07002070000021463-E0K5AI9LNrl420240902

02-Sep-2024 11:17:41

304

3550.0000

XLON

05002050000021613-E0K5AI9LNsl320240902

02-Sep-2024 11:23:08

168

3551.0000

XLON

07002070000021790-E0K5AI9LNvDZ20240902

02-Sep-2024 11:23:08

207

3551.0000

XLON

05002050000021685-E0K5AI9LNvDX20240902

02-Sep-2024 11:23:21

278

3549.0000

XLON

05002050000021508-E0K5AI9LNvVU20240902

02-Sep-2024 11:32:05

227

3551.0000

XLON

05002050000022350-E0K5AI9LNyyy20240902

02-Sep-2024 11:32:05

1

3551.0000

XLON

05002050000022350-E0K5AI9LNyys20240902

02-Sep-2024 11:32:05

363

3552.0000

XLON

05002050000022391-E0K5AI9LNyx220240902

02-Sep-2024 11:32:05

1

3551.0000

XLON

05002050000022350-E0K5AI9LNyyk20240902

02-Sep-2024 11:32:05

91

3551.0000

XLON

05002050000022350-E0K5AI9LNyyv20240902

02-Sep-2024 11:32:05

1

3551.0000

XLON

05002050000022350-E0K5AI9LNyyp20240902

02-Sep-2024 11:32:05

42

3551.0000

XLON

05002050000022350-E0K5AI9LNyyf20240902

02-Sep-2024 11:32:08

111

3550.0000

XLON

07002070000022495-E0K5AI9LNz4I20240902

02-Sep-2024 11:39:52

287

3552.0000

XLON

07002070000022983-E0K5AI9LO32020240902


02-Sep-2024 11:42:00

247

3553.0000

XLON

07002070000023139-E0K5AI9LO4Gg20240902

02-Sep-2024 11:46:11

299

3553.0000

XLON

05002050000023189-E0K5AI9LO5xp20240902

02-Sep-2024 11:46:39

116

3551.0000

XLON

05002050000023082-E0K5AI9LO6Bi20240902

02-Sep-2024 11:46:39

193

3551.0000

XLON

07002070000022749-E0K5AI9LO6Bg20240902

02-Sep-2024 11:46:39

139

3551.0000

XLON

07002070000023486-E0K5AI9LO6Bk20240902

02-Sep-2024 11:48:14

264

3549.0000

XLON

07002070000023561-E0K5AI9LO6lh20240902

02-Sep-2024 11:48:15

158

3548.0000

XLON

05002050000023458-E0K5AI9LO6o220240902

02-Sep-2024 11:53:22

123

3551.0000

XLON

05002050000023704-E0K5AI9LO9Gu20240902

02-Sep-2024 11:59:33

226

3551.0000

XLON

05002050000024026-E0K5AI9LOBod20240902

02-Sep-2024 12:00:05

135

3550.0000

XLON

07002070000023716-E0K5AI9LOC5s20240902

02-Sep-2024 12:03:20

347

3553.0000

XLON

05002050000024345-E0K5AI9LODuH20240902

02-Sep-2024 12:05:05

137

3553.0000

XLON

07002070000024534-E0K5AI9LOErh20240902

02-Sep-2024 12:05:26

139

3553.0000

XLON

07002070000024562-E0K5AI9LOF5g20240902

02-Sep-2024 12:06:32

347

3553.0000

XLON

05002050000024530-E0K5AI9LOFbC20240902

02-Sep-2024 12:08:10

194

3553.0000

XLON

05002050000024647-E0K5AI9LOGZB20240902

02-Sep-2024 12:08:42

306

3552.0000

XLON

07002070000024358-E0K5AI9LOGpb20240902

02-Sep-2024 12:09:33

83

3550.0000

XLON

07002070000024833-E0K5AI9LOHY820240902

02-Sep-2024 12:09:41

24

3550.0000

XLON

07002070000024833-E0K5AI9LOHc520240902

02-Sep-2024 12:09:41

61

3550.0000

XLON

07002070000024833-E0K5AI9LOHc320240902

02-Sep-2024 12:12:45

176

3550.0000

XLON

05002050000024904-E0K5AI9LOIxO20240902

02-Sep-2024 12:16:01

122

3550.0000

XLON

05002050000025047-E0K5AI9LOKa420240902

02-Sep-2024 12:16:01

35

3550.0000

XLON

05002050000025047-E0K5AI9LOKbB20240902

02-Sep-2024 12:19:28

192

3551.0000

XLON

07002070000025269-E0K5AI9LOMJ920240902

02-Sep-2024 12:21:42

202

3550.0000

XLON

05002050000025368-E0K5AI9LONOc20240902

02-Sep-2024 12:21:42

19

3550.0000

XLON

05002050000025368-E0K5AI9LONOa20240902

02-Sep-2024 12:23:07

252

3550.0000

XLON

05002050000025502-E0K5AI9LONtY20240902

02-Sep-2024 12:26:13

290

3550.0000

XLON

07002070000025635-E0K5AI9LOPFR20240902

02-Sep-2024 12:31:11

288

3553.0000

XLON

07002070000026098-E0K5AI9LOSmg20240902

02-Sep-2024 12:31:11

8

3553.0000

XLON

07002070000026098-E0K5AI9LOSmj20240902

02-Sep-2024 12:32:00

251

3552.0000

XLON

05002050000025812-E0K5AI9LOTHJ20240902

02-Sep-2024 12:32:43

230

3551.0000

XLON

07002070000025851-E0K5AI9LOTu020240902

02-Sep-2024 12:34:26

265

3552.0000

XLON

07002070000026414-E0K5AI9LOUqU20240902

02-Sep-2024 12:36:12

245

3551.0000

XLON

05002050000026321-E0K5AI9LOVuJ20240902

02-Sep-2024 12:40:15

208

3551.0000

XLON

05002050000026650-E0K5AI9LOY0B20240902

02-Sep-2024 12:40:15

4

3551.0000

XLON

05002050000026650-E0K5AI9LOY0D20240902

02-Sep-2024 12:40:49

146

3550.0000

XLON

05002050000026426-E0K5AI9LOYGi20240902

02-Sep-2024 12:41:01

235

3550.0000

XLON

07002070000026894-E0K5AI9LOYNq20240902

02-Sep-2024 12:43:00

16

3550.0000

XLON

07002070000027034-E0K5AI9LOZ1s20240902

02-Sep-2024 12:45:34

165

3549.0000

XLON

07002070000026529-E0K5AI9LOaMN20240902

02-Sep-2024 12:45:34

62

3549.0000

XLON

07002070000026529-E0K5AI9LOaMP20240902

02-Sep-2024 12:48:11

280

3550.0000

XLON

05002050000027318-E0K5AI9LObbM20240902

02-Sep-2024 12:53:25

32

3551.0000

XLON

07002070000027911-E0K5AI9LOdxO20240902

02-Sep-2024 12:53:25

330

3551.0000

XLON

07002070000027911-E0K5AI9LOdxM20240902

02-Sep-2024 12:55:01

13

3550.0000

XLON

05002050000027660-E0K5AI9LOeiS20240902

02-Sep-2024 12:55:02

275

3550.0000

XLON

05002050000027660-E0K5AI9LOeix20240902

02-Sep-2024 12:55:28

240

3549.0000

XLON

07002070000027315-E0K5AI9LOeri20240902


02-Sep-2024 12:56:49

288

3550.0000

XLON

07002070000028102-E0K5AI9LOfkv20240902

02-Sep-2024 12:59:28

311

3550.0000

XLON

07002070000028405-E0K5AI9LOh7H20240902

02-Sep-2024 13:00:20

252

3549.0000

XLON

07002070000028226-E0K5AI9LOi1820240902

02-Sep-2024 13:01:01

224

3548.0000

XLON

07002070000028591-E0K5AI9LOiK920240902

02-Sep-2024 13:02:55

241

3547.0000

XLON

07002070000028764-E0K5AI9LOjUj20240902

02-Sep-2024 13:04:38

187

3547.0000

XLON

07002070000028935-E0K5AI9LOkQf20240902

02-Sep-2024 13:05:11

224

3546.0000

XLON

05002050000028457-E0K5AI9LOkni20240902

02-Sep-2024 13:12:01

257

3547.0000

XLON

05002050000029389-E0K5AI9LOpGo20240902

02-Sep-2024 13:14:08

117

3547.0000

XLON

05002050000029656-E0K5AI9LOqIA20240902

02-Sep-2024 13:15:35

129

3547.0000

XLON

05002050000029656-E0K5AI9LOqxB20240902

02-Sep-2024 13:15:35

88

3547.0000

XLON

07002070000029860-E0K5AI9LOqxJ20240902

02-Sep-2024 13:15:35

89

3547.0000

XLON

07002070000029860-E0K5AI9LOqxH20240902

02-Sep-2024 13:17:48

109

3547.0000

XLON

05002050000030026-E0K5AI9LOrt020240902

02-Sep-2024 13:17:48

117

3547.0000

XLON

05002050000030026-E0K5AI9LOrsw20240902

02-Sep-2024 13:17:48

187

3547.0000

XLON

05002050000030026-E0K5AI9LOrsy20240902

02-Sep-2024 13:19:37

173

3546.0000

XLON

07002070000029703-E0K5AI9LOsp620240902

02-Sep-2024 13:19:37

131

3546.0000

XLON

07002070000029109-E0K5AI9LOsp420240902

02-Sep-2024 13:21:15

245

3546.0000

XLON

05002050000030309-E0K5AI9LOtnu20240902

02-Sep-2024 13:23:23

107

3547.0000

XLON

05002050000030477-E0K5AI9LOvci20240902

02-Sep-2024 13:23:30

185

3547.0000

XLON

05002050000030477-E0K5AI9LOvi020240902

02-Sep-2024 13:27:24

269

3547.0000

XLON

07002070000030921-E0K5AI9LOy0J20240902

02-Sep-2024 13:27:24

44

3547.0000

XLON

07002070000030921-E0K5AI9LOy0R20240902

02-Sep-2024 13:27:37

134

3546.0000

XLON

07002070000030769-E0K5AI9LOy8V20240902

02-Sep-2024 13:27:37

135

3546.0000

XLON

05002050000030445-E0K5AI9LOy8T20240902

02-Sep-2024 13:27:45

114

3545.0000

XLON

07002070000029551-E0K5AI9LOyF120240902

02-Sep-2024 13:28:44

46

3545.0000

XLON

07002070000030925-E0K5AI9LOyvp20240902

02-Sep-2024 13:28:44

117

3545.0000

XLON

07002070000030925-E0K5AI9LOyvn20240902

02-Sep-2024 13:28:44

41

3545.0000

XLON

07002070000029551-E0K5AI9LOyvl20240902

02-Sep-2024 13:30:21

272

3545.0000

XLON

05002050000031193-E0K5AI9LP0ZF20240902

02-Sep-2024 13:31:45

191

3544.0000

XLON

07002070000031063-E0K5AI9LP1vi20240902

02-Sep-2024 13:31:45

37

3544.0000

XLON

07002070000031063-E0K5AI9LP1vk20240902

02-Sep-2024 13:32:11

159

3543.0000

XLON

05002050000030983-E0K5AI9LP2KL20240902

02-Sep-2024 13:32:32

17

3542.0000

XLON

07002070000031449-E0K5AI9LP2bI20240902

02-Sep-2024 13:32:32

234

3542.0000

XLON

07002070000031449-E0K5AI9LP2bG20240902

02-Sep-2024 13:33:45

173

3541.0000

XLON

07002070000031649-E0K5AI9LP3Wn20240902

02-Sep-2024 13:35:06

174

3541.0000

XLON

05002050000031787-E0K5AI9LP55f20240902

02-Sep-2024 13:37:01

21

3542.0000

XLON

05002050000032127-E0K5AI9LP7B520240902

02-Sep-2024 13:37:01

231

3542.0000

XLON

05002050000032127-E0K5AI9LP7B820240902

02-Sep-2024 13:41:03

268

3545.0000

XLON

07002070000032671-E0K5AI9LPAa820240902

02-Sep-2024 13:41:03

196

3545.0000

XLON

07002070000032671-E0K5AI9LPAaA20240902

02-Sep-2024 13:44:41

359

3548.0000

XLON

07002070000032951-E0K5AI9LPD8u20240902

02-Sep-2024 13:46:05

456

3547.0000

XLON

05002050000032828-E0K5AI9LPELf20240902

02-Sep-2024 13:46:37

196

3546.0000

XLON

07002070000032952-E0K5AI9LPEe220240902

02-Sep-2024 13:50:13

66

3544.0000

XLON

05002050000033222-E0K5AI9LPHBY20240902

02-Sep-2024 13:50:13

171

3544.0000

XLON

05002050000033222-E0K5AI9LPHBW20240902

02-Sep-2024 13:52:43

179

3548.0000

XLON

05002050000033740-E0K5AI9LPJ0h20240902


02-Sep-2024 13:52:43

145

3548.0000

XLON

05002050000033740-E0K5AI9LPJ0l20240902

02-Sep-2024 13:52:43

71

3548.0000

XLON

05002050000033740-E0K5AI9LPJ0r20240902

02-Sep-2024 13:56:12

125

3549.0000

XLON

07002070000034272-E0K5AI9LPMZS20240902

02-Sep-2024 13:56:12

394

3549.0000

XLON

07002070000034257-E0K5AI9LPMZO20240902

02-Sep-2024 13:56:19

404

3548.0000

XLON

07002070000034112-E0K5AI9LPMgB20240902

02-Sep-2024 13:58:14

280

3548.0000

XLON

07002070000034429-E0K5AI9LPO9Y20240902

02-Sep-2024 13:58:17

128

3548.0000

XLON

07002070000034429-E0K5AI9LPOBP20240902

02-Sep-2024 13:59:10

454

3547.0000

XLON

05002050000033696-E0K5AI9LPP1C20240902

02-Sep-2024 13:59:48

203

3546.0000

XLON

05002050000034450-E0K5AI9LPPVk20240902

02-Sep-2024 14:01:38

218

3545.0000

XLON

07002070000034571-E0K5AI9LPR5Y20240902

02-Sep-2024 14:04:20

178

3545.0000

XLON

05002050000034846-E0K5AI9LPTHg20240902

02-Sep-2024 14:04:48

3

3544.0000

XLON

07002070000034735-E0K5AI9LPTd920240902

02-Sep-2024 14:04:48

111

3544.0000

XLON

07002070000034735-E0K5AI9LPTdD20240902

02-Sep-2024 14:04:56

216

3543.0000

XLON

05002050000034611-E0K5AI9LPTkL20240902

02-Sep-2024 14:06:32

107

3545.0000

XLON

05002050000035167-E0K5AI9LPV5E20240902

02-Sep-2024 14:06:32

177

3545.0000

XLON

05002050000035167-E0K5AI9LPV5G20240902

02-Sep-2024 14:10:16

243

3546.0000

XLON

07002070000035739-E0K5AI9LPWjh20240902

02-Sep-2024 14:10:36

320

3545.0000

XLON

05002050000035271-E0K5AI9LPWxD20240902

02-Sep-2024 14:11:47

162

3546.0000

XLON

07002070000035841-E0K5AI9LPXqV20240902

02-Sep-2024 14:11:54

8

3546.0000

XLON

07002070000035841-E0K5AI9LPXxu20240902

02-Sep-2024 14:11:54

70

3546.0000

XLON

07002070000035841-E0K5AI9LPXxm20240902

02-Sep-2024 14:13:29

232

3548.0000

XLON

05002050000035900-E0K5AI9LPYt620240902

02-Sep-2024 14:13:37

196

3547.0000

XLON

07002070000036005-E0K5AI9LPZ2I20240902

02-Sep-2024 14:15:05

200

3547.0000

XLON

05002050000036065-E0K5AI9LPa0120240902

02-Sep-2024 14:15:05

5

3547.0000

XLON

05002050000036065-E0K5AI9LPa0320240902

02-Sep-2024 14:17:00

76

3546.0000

XLON

05002050000035998-E0K5AI9LPaym20240902

02-Sep-2024 14:19:06

146

3546.0000

XLON

05002050000036338-E0K5AI9LPc0f20240902

02-Sep-2024 14:19:06

118

3546.0000

XLON

05002050000035998-E0K5AI9LPc0b20240902

02-Sep-2024 14:20:01

318

3545.0000

XLON

05002050000036490-E0K5AI9LPcfg20240902

02-Sep-2024 14:22:53

392

3546.0000

XLON

07002070000036919-E0K5AI9LPeJ820240902

02-Sep-2024 14:22:53

311

3545.0000

XLON

07002070000036733-E0K5AI9LPePk20240902

02-Sep-2024 14:25:23

297

3547.0000

XLON

05002050000036997-E0K5AI9LPhG420240902

02-Sep-2024 14:26:50

204

3549.0000

XLON

05002050000037283-E0K5AI9LPjGS20240902

02-Sep-2024 14:26:57

281

3548.0000

XLON

05002050000037275-E0K5AI9LPjRA20240902

02-Sep-2024 14:27:41

255

3547.0000

XLON

05002050000037408-E0K5AI9LPkqQ20240902

02-Sep-2024 14:31:16

185

3549.0000

XLON

07002070000037950-E0K5AI9LPnhP20240902

02-Sep-2024 14:31:16

185

3550.0000

XLON

05002050000037825-E0K5AI9LPngW20240902

02-Sep-2024 14:33:48

185

3548.0000

XLON

05002050000037653-E0K5AI9LPpfi20240902

02-Sep-2024 14:34:13

227

3546.0000

XLON

07002070000038251-E0K5AI9LPpwl20240902

02-Sep-2024 14:34:13

297

3546.0000

XLON

05002050000037906-E0K5AI9LPpwj20240902

02-Sep-2024 14:35:33

14

3548.0000

XLON

07002070000038639-E0K5AI9LPqo420240902

02-Sep-2024 14:36:29

274

3548.0000

XLON

07002070000038730-E0K5AI9LPrcE20240902

02-Sep-2024 14:39:23

19

3549.0000

XLON

07002070000039144-E0K5AI9LPtHy20240902

02-Sep-2024 14:41:46

348

3548.0000

XLON

05002050000038940-E0K5AI9LPuku20240902

02-Sep-2024 14:41:46

8

3548.0000

XLON

05002050000038940-E0K5AI9LPukw20240902

02-Sep-2024 14:41:51

199

3547.0000

XLON

05002050000038420-E0K5AI9LPup020240902


02-Sep-2024 14:43:40

241

3548.0000

XLON

05002050000039452-E0K5AI9LPw8F20240902

02-Sep-2024 14:43:40

165

3548.0000

XLON

05002050000039452-E0K5AI9LPw8D20240902

02-Sep-2024 14:43:50

12

3547.0000

XLON

05002050000039431-E0K5AI9LPwDC20240902

02-Sep-2024 14:43:50

456

3547.0000

XLON

05002050000039431-E0K5AI9LPwDA20240902

02-Sep-2024 14:46:06

154

3548.0000

XLON

05002050000039651-E0K5AI9LPxWS20240902

02-Sep-2024 14:46:06

106

3548.0000

XLON

05002050000039651-E0K5AI9LPxWO20240902

02-Sep-2024 14:49:21

366

3551.0000

XLON

07002070000040300-E0K5AI9LPzqY20240902

02-Sep-2024 14:52:29

104

3551.0000

XLON

07002070000040656-E0K5AI9LQ1X320240902

02-Sep-2024 14:52:29

120

3551.0000

XLON

07002070000040656-E0K5AI9LQ1X120240902

02-Sep-2024 14:52:29

199

3551.0000

XLON

07002070000040656-E0K5AI9LQ1X520240902

02-Sep-2024 14:52:45

438

3550.0000

XLON

07002070000040166-E0K5AI9LQ1bK20240902

02-Sep-2024 14:53:20

125

3549.0000

XLON

07002070000040081-E0K5AI9LQ22r20240902

02-Sep-2024 14:53:20

156

3549.0000

XLON

05002050000039895-E0K5AI9LQ22t20240902

02-Sep-2024 14:55:37

389

3549.0000

XLON

05002050000040686-E0K5AI9LQ3LO20240902

02-Sep-2024 14:56:05

337

3549.0000

XLON

07002070000041115-E0K5AI9LQ3fm20240902

02-Sep-2024 14:57:23

227

3548.0000

XLON

07002070000040869-E0K5AI9LQ4Tn20240902

02-Sep-2024 14:57:41

294

3548.0000

XLON

05002050000041215-E0K5AI9LQ4me20240902

02-Sep-2024 15:00:19

444

3549.0000

XLON

05002050000041595-E0K5AI9LQ7GR20240902

02-Sep-2024 15:00:33

194

3548.0000

XLON

05002050000041596-E0K5AI9LQ7S920240902

02-Sep-2024 15:00:33

137

3548.0000

XLON

07002070000041722-E0K5AI9LQ7S720240902

02-Sep-2024 15:00:33

326

3548.0000

XLON

07002070000041587-E0K5AI9LQ7S320240902

02-Sep-2024 15:02:17

182

3550.0000

XLON

07002070000042020-E0K5AI9LQ8a920240902

02-Sep-2024 15:03:39

282

3552.0000

XLON

07002070000042294-E0K5AI9LQ9PP20240902

02-Sep-2024 15:05:03

249

3553.0000

XLON

07002070000042519-E0K5AI9LQAOB20240902

02-Sep-2024 15:06:01

387

3554.0000

XLON

05002050000042624-E0K5AI9LQAwT20240902

02-Sep-2024 15:10:00

164

3553.0000

XLON

05002050000043252-E0K5AI9LQDdW20240902

02-Sep-2024 15:10:00

267

3553.0000

XLON

05002050000043252-E0K5AI9LQDdU20240902

02-Sep-2024 15:11:22

159

3553.0000

XLON

05002050000043393-E0K5AI9LQEOU20240902

02-Sep-2024 15:11:22

516

3553.0000

XLON

05002050000043393-E0K5AI9LQEOS20240902

02-Sep-2024 15:12:17

349

3552.0000

XLON

07002070000042488-E0K5AI9LQEpd20240902

02-Sep-2024 15:12:17

139

3552.0000

XLON

07002070000043239-E0K5AI9LQEpj20240902

02-Sep-2024 15:12:17

265

3552.0000

XLON

05002050000043139-E0K5AI9LQEpl20240902

02-Sep-2024 15:13:01

404

3552.0000

XLON

05002050000043744-E0K5AI9LQFOO20240902

02-Sep-2024 15:14:40

294

3552.0000

XLON

05002050000043950-E0K5AI9LQGQT20240902

02-Sep-2024 15:16:06

127

3552.0000

XLON

05002050000044467-E0K5AI9LQHSy20240902

02-Sep-2024 15:16:20

59

3552.0000

XLON

05002050000044467-E0K5AI9LQHcG20240902

02-Sep-2024 15:16:20

289

3552.0000

XLON

05002050000044467-E0K5AI9LQHcE20240902

02-Sep-2024 15:20:05

179

3554.0000

XLON

05002050000045226-E0K5AI9LQKkT20240902

02-Sep-2024 15:20:23

385

3554.0000

XLON

05002050000045226-E0K5AI9LQL2P20240902

02-Sep-2024 15:20:23

107

3554.0000

XLON

05002050000045226-E0K5AI9LQL2N20240902

02-Sep-2024 15:21:03

441

3554.0000

XLON

07002070000045672-E0K5AI9LQLcY20240902

02-Sep-2024 15:21:03

99

3554.0000

XLON

07002070000045672-E0K5AI9LQLca20240902

02-Sep-2024 15:22:29

116

3556.0000

XLON

07002070000045879-E0K5AI9LQMl620240902

02-Sep-2024 15:22:29

466

3556.0000

XLON

05002050000045696-E0K5AI9LQMl820240902

02-Sep-2024 15:22:49

369

3558.0000

XLON

07002070000046112-E0K5AI9LQN1w20240902

02-Sep-2024 15:22:49

301

3558.0000

XLON

07002070000046112-E0K5AI9LQN1u20240902


02-Sep-2024 15:24:02

581

3557.0000

XLON

05002050000045896-E0K5AI9LQOWn20240902

02-Sep-2024 15:25:51

318

3557.0000

XLON

05002050000046207-E0K5AI9LQQNM20240902

02-Sep-2024 15:26:01

383

3557.0000

XLON

05002050000046564-E0K5AI9LQQUa20240902

02-Sep-2024 15:26:15

281

3556.0000

XLON

07002070000046405-E0K5AI9LQQci20240902

02-Sep-2024 15:28:32

183

3555.0000

XLON

07002070000047095-E0K5AI9LQT7X20240902

02-Sep-2024 15:28:55

4

3555.0000

XLON

07002070000047380-E0K5AI9LQTeX20240902

02-Sep-2024 15:28:55

118

3555.0000

XLON

07002070000047380-E0K5AI9LQTeT20240902

02-Sep-2024 15:28:55

189

3555.0000

XLON

07002070000047380-E0K5AI9LQTeP20240902

02-Sep-2024 15:28:55

1

3555.0000

XLON

07002070000047380-E0K5AI9LQTeV20240902

02-Sep-2024 15:28:55

117

3555.0000

XLON

07002070000047380-E0K5AI9LQTeR20240902


3 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,812,161 ordinary shares in treasury, and has 1,865,291,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,099,968 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

3 September 2024

Number of ordinary shares purchased:

76,000

Highest price paid per share (p):

3587

Lowest price paid per share (p):

3551

Volume weighted average price paid per share (p):

3566.3994

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

03-Sep-2024 07:01:16

453

3571.0000

XLON

07002070000002161-E0K5tFdGr3xj20240903

03-Sep-2024 07:01:16

340

3572.0000

XLON

07002070000002158-E0K5tFdGr3xc20240903

03-Sep-2024 07:01:16

396

3570.0000

XLON

07002070000002164-E0K5tFdGr3yR20240903

03-Sep-2024 07:02:51

154

3569.0000

XLON

05002050000002377-E0K5tFdGr7UW20240903

03-Sep-2024 07:04:22

141

3570.0000

XLON

07002070000002513-E0K5tFdGrA5n20240903

03-Sep-2024 07:04:22

224

3571.0000

XLON

07002070000002566-E0K5tFdGrA3p20240903

03-Sep-2024 07:04:25

55

3568.0000

XLON

05002050000002379-E0K5tFdGrAB120240903

03-Sep-2024 07:04:25

73

3568.0000

XLON

05002050000002379-E0K5tFdGrAAW20240903

03-Sep-2024 07:10:39

228

3571.0000

XLON

07002070000003153-E0K5tFdGrK1j20240903

03-Sep-2024 07:10:54

280

3568.0000

XLON

05002050000003181-E0K5tFdGrKNw20240903

03-Sep-2024 07:11:46

58

3569.0000

XLON

05002050000003546-E0K5tFdGrLYW20240903

03-Sep-2024 07:12:31

140

3568.0000

XLON

07002070000003576-E0K5tFdGrMPs20240903

03-Sep-2024 07:12:41

30

3568.0000

XLON

05002050000003631-E0K5tFdGrMbP20240903


03-Sep-2024 07:13:26

133

3569.0000

XLON

07002070000003653-E0K5tFdGrNCi20240903

03-Sep-2024 07:13:26

59

3569.0000

XLON

07002070000003653-E0K5tFdGrNCk20240903

03-Sep-2024 07:13:26

65

3569.0000

XLON

07002070000003653-E0K5tFdGrNCg20240903

03-Sep-2024 07:14:21

25

3569.0000

XLON

07002070000003720-E0K5tFdGrNhU20240903

03-Sep-2024 07:14:32

37

3571.0000

XLON

07002070000003732-E0K5tFdGrO0v20240903

03-Sep-2024 07:14:59

309

3571.0000

XLON

05002050000003774-E0K5tFdGrOQt20240903

03-Sep-2024 07:16:21

323

3570.0000

XLON

05002050000003906-E0K5tFdGrQ4m20240903

03-Sep-2024 07:16:21

24

3570.0000

XLON

05002050000003906-E0K5tFdGrQ4o20240903

03-Sep-2024 07:18:30

42

3571.0000

XLON

07002070000004149-E0K5tFdGrSw520240903

03-Sep-2024 07:19:05

364

3570.0000

XLON

07002070000004045-E0K5tFdGrTYq20240903

03-Sep-2024 07:19:21

59

3569.0000

XLON

05002050000004257-E0K5tFdGrTsB20240903

03-Sep-2024 07:19:21

195

3569.0000

XLON

05002050000004257-E0K5tFdGrTsD20240903

03-Sep-2024 07:21:27

262

3571.0000

XLON

05002050000004474-E0K5tFdGrWQl20240903

03-Sep-2024 07:21:42

288

3570.0000

XLON

05002050000004450-E0K5tFdGrWac20240903

03-Sep-2024 07:22:41

44

3569.0000

XLON

05002050000004558-E0K5tFdGrXUQ20240903

03-Sep-2024 07:22:41

187

3569.0000

XLON

05002050000004558-E0K5tFdGrXUS20240903

03-Sep-2024 07:25:38

289

3573.0000

XLON

05002050000004703-E0K5tFdGrZy120240903

03-Sep-2024 07:26:42

305

3574.0000

XLON

07002070000004832-E0K5tFdGrazJ20240903

03-Sep-2024 07:27:22

283

3573.0000

XLON

05002050000004826-E0K5tFdGrbcN20240903

03-Sep-2024 07:28:47

168

3574.0000

XLON

07002070000004910-E0K5tFdGrcqi20240903

03-Sep-2024 07:29:13

199

3573.0000

XLON

05002050000004940-E0K5tFdGrdCJ20240903

03-Sep-2024 07:30:03

159

3574.0000

XLON

07002070000005033-E0K5tFdGrdzE20240903

03-Sep-2024 07:31:43

213

3574.0000

XLON

07002070000005142-E0K5tFdGrg3p20240903

03-Sep-2024 07:32:46

209

3574.0000

XLON

05002050000005275-E0K5tFdGrgzz20240903

03-Sep-2024 07:33:09

198

3573.0000

XLON

05002050000005038-E0K5tFdGrhGT20240903

03-Sep-2024 07:35:02

132

3574.0000

XLON

07002070000005412-E0K5tFdGritZ20240903

03-Sep-2024 07:35:55

158

3573.0000

XLON

07002070000005390-E0K5tFdGrjhv20240903

03-Sep-2024 07:37:25

186

3574.0000

XLON

05002050000005505-E0K5tFdGrkxh20240903

03-Sep-2024 07:37:25

136

3573.0000

XLON

07002070000005489-E0K5tFdGrkxq20240903

03-Sep-2024 07:37:41

101

3572.0000

XLON

05002050000005550-E0K5tFdGrlLc20240903

03-Sep-2024 07:37:41

50

3572.0000

XLON

05002050000005550-E0K5tFdGrlLa20240903

03-Sep-2024 07:39:16

108

3570.0000

XLON

07002070000005570-E0K5tFdGrmjH20240903

03-Sep-2024 07:39:31

109

3570.0000

XLON

05002050000005643-E0K5tFdGrmwe20240903

03-Sep-2024 07:39:58

151

3569.0000

XLON

05002050000005639-E0K5tFdGrnF420240903

03-Sep-2024 07:41:48

137

3568.0000

XLON

07002070000005814-E0K5tFdGroge20240903

03-Sep-2024 07:41:48

14

3568.0000

XLON

07002070000005814-E0K5tFdGrogc20240903

03-Sep-2024 07:44:11

100

3569.0000

XLON

07002070000005914-E0K5tFdGrqBb20240903

03-Sep-2024 07:44:11

11

3569.0000

XLON

07002070000005914-E0K5tFdGrqBf20240903

03-Sep-2024 07:44:11

2

3569.0000

XLON

07002070000005914-E0K5tFdGrqBd20240903

03-Sep-2024 07:44:11

51

3569.0000

XLON

07002070000005914-E0K5tFdGrqBh20240903

03-Sep-2024 07:44:21

79

3569.0000

XLON

05002050000005890-E0K5tFdGrqPw20240903

03-Sep-2024 07:44:21

9

3569.0000

XLON

05002050000005890-E0K5tFdGrqPy20240903

03-Sep-2024 07:46:01

169

3569.0000

XLON

05002050000005989-E0K5tFdGrrVy20240903

03-Sep-2024 07:46:01

8

3569.0000

XLON

05002050000005989-E0K5tFdGrrVw20240903

03-Sep-2024 07:48:31

222

3568.0000

XLON

05002050000006117-E0K5tFdGrtDR20240903

03-Sep-2024 07:48:56

257

3567.0000

XLON

07002070000006117-E0K5tFdGrtWq20240903


03-Sep-2024 07:51:53

122

3568.0000

XLON

05002050000006175-E0K5tFdGrvfJ20240903

03-Sep-2024 07:53:52

206

3569.0000

XLON

07002070000006455-E0K5tFdGrwdn20240903

03-Sep-2024 07:56:46

261

3570.0000

XLON

05002050000006568-E0K5tFdGryrb20240903

03-Sep-2024 08:01:01

95

3575.0000

XLON

05002050000006887-E0K5tFdGs21l20240903

03-Sep-2024 08:01:01

7

3575.0000

XLON

05002050000006887-E0K5tFdGs21n20240903

03-Sep-2024 08:01:51

262

3576.0000

XLON

05002050000006935-E0K5tFdGs2mD20240903

03-Sep-2024 08:04:01

128

3578.0000

XLON

07002070000007185-E0K5tFdGs4lT20240903

03-Sep-2024 08:04:22

95

3578.0000

XLON

05002050000007174-E0K5tFdGs4v820240903

03-Sep-2024 08:06:07

327

3578.0000

XLON

05002050000007289-E0K5tFdGs6Fn20240903

03-Sep-2024 08:08:40

343

3583.0000

XLON

05002050000007494-E0K5tFdGs91520240903

03-Sep-2024 08:10:06

450

3584.0000

XLON

05002050000007616-E0K5tFdGsAI520240903

03-Sep-2024 08:10:06

8

3584.0000

XLON

05002050000007616-E0K5tFdGsAI720240903

03-Sep-2024 08:10:12

115

3583.0000

XLON

07002070000007574-E0K5tFdGsAMT20240903

03-Sep-2024 08:10:12

197

3583.0000

XLON

07002070000007574-E0K5tFdGsAMf20240903

03-Sep-2024 08:11:07

111

3586.0000

XLON

05002050000007674-E0K5tFdGsBC820240903

03-Sep-2024 08:11:07

95

3586.0000

XLON

05002050000007674-E0K5tFdGsBCA20240903

03-Sep-2024 08:11:36

205

3585.0000

XLON

07002070000007692-E0K5tFdGsBVB20240903

03-Sep-2024 08:13:26

98

3587.0000

XLON

05002050000007818-E0K5tFdGsClA20240903

03-Sep-2024 08:15:01

228

3587.0000

XLON

05002050000007890-E0K5tFdGsE6F20240903

03-Sep-2024 08:16:27

206

3587.0000

XLON

05002050000008003-E0K5tFdGsFId20240903

03-Sep-2024 08:16:46

169

3586.0000

XLON

07002070000007793-E0K5tFdGsFbp20240903

03-Sep-2024 08:18:38

134

3585.0000

XLON

05002050000008111-E0K5tFdGsH2b20240903

03-Sep-2024 08:20:01

163

3585.0000

XLON

07002070000008203-E0K5tFdGsHqY20240903

03-Sep-2024 08:21:21

132

3585.0000

XLON

05002050000008317-E0K5tFdGsIiI20240903

03-Sep-2024 08:25:58

260

3586.0000

XLON

05002050000008621-E0K5tFdGsLvH20240903

03-Sep-2024 08:26:16

186

3585.0000

XLON

07002070000008576-E0K5tFdGsM8k20240903

03-Sep-2024 08:26:56

125

3583.0000

XLON

07002070000007992-E0K5tFdGsMbW20240903

03-Sep-2024 08:27:57

182

3582.0000

XLON

07002070000008749-E0K5tFdGsNVf20240903

03-Sep-2024 08:30:21

174

3581.0000

XLON

07002070000008606-E0K5tFdGsQ9O20240903

03-Sep-2024 08:30:52

150

3580.0000

XLON

07002070000008911-E0K5tFdGsQwU20240903

03-Sep-2024 08:31:59

183

3580.0000

XLON

07002070000009136-E0K5tFdGsSSI20240903

03-Sep-2024 08:32:41

110

3580.0000

XLON

05002050000009289-E0K5tFdGsTCC20240903

03-Sep-2024 08:32:41

78

3580.0000

XLON

05002050000009289-E0K5tFdGsTCA20240903

03-Sep-2024 08:35:32

192

3580.0000

XLON

05002050000009420-E0K5tFdGsWK720240903

03-Sep-2024 08:37:13

88

3579.0000

XLON

07002070000009675-E0K5tFdGsYC620240903

03-Sep-2024 08:37:13

118

3579.0000

XLON

07002070000009675-E0K5tFdGsYC420240903

03-Sep-2024 08:38:52

186

3579.0000

XLON

05002050000009727-E0K5tFdGsZGq20240903

03-Sep-2024 08:40:17

143

3578.0000

XLON

05002050000008770-E0K5tFdGsaIz20240903

03-Sep-2024 08:43:03

112

3581.0000

XLON

07002070000010020-E0K5tFdGscJv20240903

03-Sep-2024 08:43:03

103

3581.0000

XLON

07002070000010020-E0K5tFdGscJo20240903

03-Sep-2024 08:43:34

251

3580.0000

XLON

05002050000009984-E0K5tFdGsceb20240903

03-Sep-2024 08:50:30

108

3580.0000

XLON

05002050000010339-E0K5tFdGsg8u20240903

03-Sep-2024 08:50:30

124

3580.0000

XLON

07002070000010082-E0K5tFdGsg8s20240903

03-Sep-2024 08:51:01

17

3580.0000

XLON

07002070000010457-E0K5tFdGsgVz20240903

03-Sep-2024 08:51:01

168

3580.0000

XLON

07002070000010457-E0K5tFdGsgW120240903

03-Sep-2024 08:51:01

78

3580.0000

XLON

07002070000010457-E0K5tFdGsgW320240903


03-Sep-2024 08:52:38

170

3579.0000

XLON

05002050000009877-E0K5tFdGshx220240903

03-Sep-2024 08:52:45

257

3578.0000

XLON

07002070000010563-E0K5tFdGsi3A20240903

03-Sep-2024 08:52:57

117

3576.0000

XLON

05002050000010081-E0K5tFdGsiPi20240903

03-Sep-2024 08:55:11

18

3574.0000

XLON

05002050000010682-E0K5tFdGsjnY20240903

03-Sep-2024 08:55:11

114

3574.0000

XLON

05002050000010682-E0K5tFdGsjnb20240903

03-Sep-2024 08:57:32

123

3577.0000

XLON

07002070000010855-E0K5tFdGslGi20240903

03-Sep-2024 08:57:32

19

3577.0000

XLON

07002070000010855-E0K5tFdGslGk20240903

03-Sep-2024 08:58:09

142

3576.0000

XLON

07002070000010778-E0K5tFdGslkH20240903

03-Sep-2024 08:59:59

140

3575.0000

XLON

07002070000010749-E0K5tFdGsmpf20240903

03-Sep-2024 09:00:47

172

3574.0000

XLON

07002070000010987-E0K5tFdGsneC20240903

03-Sep-2024 09:00:47

61

3574.0000

XLON

07002070000010987-E0K5tFdGsneE20240903

03-Sep-2024 09:01:48

73

3573.0000

XLON

07002070000011120-E0K5tFdGsoEn20240903

03-Sep-2024 09:01:48

34

3573.0000

XLON

07002070000011120-E0K5tFdGsoEu20240903

03-Sep-2024 09:02:23

72

3573.0000

XLON

07002070000011120-E0K5tFdGsogv20240903

03-Sep-2024 09:02:40

119

3572.0000

XLON

05002050000011149-E0K5tFdGsooQ20240903

03-Sep-2024 09:04:35

111

3573.0000

XLON

07002070000011397-E0K5tFdGspn420240903

03-Sep-2024 09:08:21

108

3572.0000

XLON

05002050000011311-E0K5tFdGssUA20240903

03-Sep-2024 09:08:21

110

3572.0000

XLON

05002050000011635-E0K5tFdGssUI20240903

03-Sep-2024 09:11:09

162

3571.0000

XLON

07002070000011263-E0K5tFdGsuik20240903

03-Sep-2024 09:11:34

225

3570.0000

XLON

07002070000011748-E0K5tFdGsvnM20240903

03-Sep-2024 09:13:30

166

3571.0000

XLON

05002050000012092-E0K5tFdGsxQ420240903

03-Sep-2024 09:14:22

142

3572.0000

XLON

05002050000012221-E0K5tFdGsyF120240903

03-Sep-2024 09:16:39

97

3576.0000

XLON

07002070000012362-E0K5tFdGt0Hl20240903

03-Sep-2024 09:16:39

53

3576.0000

XLON

07002070000012362-E0K5tFdGt0Hn20240903

03-Sep-2024 09:19:20

229

3576.0000

XLON

05002050000012581-E0K5tFdGt1wT20240903

03-Sep-2024 09:19:22

156

3576.0000

XLON

05002050000012582-E0K5tFdGt1x520240903

03-Sep-2024 09:19:22

14

3576.0000

XLON

05002050000012582-E0K5tFdGt1x720240903

03-Sep-2024 09:22:01

189

3579.0000

XLON

05002050000012763-E0K5tFdGt3sW20240903

03-Sep-2024 09:24:17

123

3582.0000

XLON

07002070000012946-E0K5tFdGt6ak20240903

03-Sep-2024 09:24:17

47

3582.0000

XLON

07002070000012946-E0K5tFdGt6ai20240903

03-Sep-2024 09:26:47

268

3582.0000

XLON

07002070000013054-E0K5tFdGt8Zl20240903

03-Sep-2024 09:30:02

224

3582.0000

XLON

05002050000013298-E0K5tFdGtAgI20240903

03-Sep-2024 09:30:13

221

3581.0000

XLON

07002070000012932-E0K5tFdGtApt20240903

03-Sep-2024 09:31:15

183

3579.0000

XLON

07002070000013459-E0K5tFdGtC2E20240903

03-Sep-2024 09:35:39

197

3578.0000

XLON

07002070000013775-E0K5tFdGtFtW20240903

03-Sep-2024 09:35:39

60

3578.0000

XLON

07002070000013775-E0K5tFdGtFtY20240903

03-Sep-2024 09:36:55

252

3578.0000

XLON

07002070000013803-E0K5tFdGtH3m20240903

03-Sep-2024 09:37:02

130

3577.0000

XLON

07002070000013339-E0K5tFdGtHDM20240903

03-Sep-2024 09:38:18

117

3577.0000

XLON

05002050000014073-E0K5tFdGtI4o20240903

03-Sep-2024 09:38:18

34

3577.0000

XLON

05002050000014073-E0K5tFdGtI4q20240903

03-Sep-2024 09:39:22

140

3577.0000

XLON

07002070000014009-E0K5tFdGtIl820240903

03-Sep-2024 09:40:32

178

3576.0000

XLON

07002070000013918-E0K5tFdGtJVY20240903

03-Sep-2024 09:41:19

67

3575.0000

XLON

07002070000014114-E0K5tFdGtKA820240903

03-Sep-2024 09:41:19

47

3575.0000

XLON

07002070000014114-E0K5tFdGtKAA20240903

03-Sep-2024 09:41:19

40

3575.0000

XLON

07002070000014114-E0K5tFdGtK9w20240903

03-Sep-2024 09:42:31

110

3574.0000

XLON

05002050000014233-E0K5tFdGtLDg20240903


03-Sep-2024 09:42:48

130

3574.0000

XLON

05002050000014369-E0K5tFdGtLN520240903

03-Sep-2024 09:43:11

140

3573.0000

XLON

07002070000014238-E0K5tFdGtLy120240903

03-Sep-2024 09:44:29

151

3571.0000

XLON

07002070000014370-E0K5tFdGtNXa20240903

03-Sep-2024 09:46:47

109

3572.0000

XLON

05002050000014679-E0K5tFdGtPw020240903

03-Sep-2024 09:46:57

162

3571.0000

XLON

05002050000014624-E0K5tFdGtPyW20240903

03-Sep-2024 09:48:46

140

3569.0000

XLON

07002070000014589-E0K5tFdGtROq20240903

03-Sep-2024 09:50:46

119

3568.0000

XLON

05002050000014934-E0K5tFdGtSlf20240903

03-Sep-2024 09:58:01

136

3568.0000

XLON

05002050000015148-E0K5tFdGtY8I20240903

03-Sep-2024 09:58:01

211

3568.0000

XLON

05002050000015266-E0K5tFdGtY8M20240903

03-Sep-2024 09:59:05

100

3566.0000

XLON

05002050000014975-E0K5tFdGtaFO20240903

03-Sep-2024 09:59:05

62

3566.0000

XLON

05002050000014975-E0K5tFdGtaFI20240903

03-Sep-2024 09:59:45

147

3565.0000

XLON

05002050000015502-E0K5tFdGtbSW20240903

03-Sep-2024 10:01:08

166

3565.0000

XLON

05002050000015669-E0K5tFdGtd8E20240903

03-Sep-2024 10:01:08

1

3565.0000

XLON

05002050000015669-E0K5tFdGtd8C20240903

03-Sep-2024 10:01:37

147

3564.0000

XLON

07002070000015363-E0K5tFdGtdah20240903

03-Sep-2024 10:03:30

29

3564.0000

XLON

07002070000015673-E0K5tFdGtewA20240903

03-Sep-2024 10:03:30

85

3564.0000

XLON

07002070000015673-E0K5tFdGtew820240903

03-Sep-2024 10:05:02

133

3568.0000

XLON

05002050000015922-E0K5tFdGtgLo20240903

03-Sep-2024 10:06:02

122

3568.0000

XLON

05002050000015984-E0K5tFdGtgud20240903

03-Sep-2024 10:06:02

6

3568.0000

XLON

05002050000015984-E0K5tFdGtguf20240903

03-Sep-2024 10:08:27

53

3568.0000

XLON

07002070000015992-E0K5tFdGtii620240903

03-Sep-2024 10:08:27

82

3568.0000

XLON

07002070000015992-E0K5tFdGtii420240903

03-Sep-2024 10:09:22

98

3568.0000

XLON

07002070000016045-E0K5tFdGtjNN20240903

03-Sep-2024 10:09:22

31

3568.0000

XLON

07002070000016045-E0K5tFdGtjNJ20240903

03-Sep-2024 10:09:22

81

3568.0000

XLON

07002070000016045-E0K5tFdGtjNL20240903

03-Sep-2024 10:10:00

138

3567.0000

XLON

07002070000015724-E0K5tFdGtkHe20240903

03-Sep-2024 10:11:35

151

3566.0000

XLON

07002070000016213-E0K5tFdGtlnG20240903

03-Sep-2024 10:13:13

119

3566.0000

XLON

07002070000016351-E0K5tFdGtmxV20240903

03-Sep-2024 10:14:22

17

3566.0000

XLON

07002070000016415-E0K5tFdGtnox20240903

03-Sep-2024 10:14:22

1

3566.0000

XLON

07002070000016415-E0K5tFdGtnot20240903

03-Sep-2024 10:14:22

9

3566.0000

XLON

07002070000016415-E0K5tFdGtnoz20240903

03-Sep-2024 10:14:22

120

3566.0000

XLON

07002070000016415-E0K5tFdGtnov20240903

03-Sep-2024 10:14:42

108

3565.0000

XLON

07002070000016206-E0K5tFdGto3x20240903

03-Sep-2024 10:16:07

109

3560.0000

XLON

05002050000016756-E0K5tFdGtqAT20240903

03-Sep-2024 10:17:42

70

3564.0000

XLON

05002050000016881-E0K5tFdGtrab20240903

03-Sep-2024 10:17:42

2

3564.0000

XLON

05002050000016881-E0K5tFdGtraZ20240903

03-Sep-2024 10:17:42

58

3564.0000

XLON

05002050000016881-E0K5tFdGtrad20240903

03-Sep-2024 10:20:03

68

3564.0000

XLON

07002070000016812-E0K5tFdGttMY20240903

03-Sep-2024 10:20:36

130

3563.0000

XLON

07002070000016691-E0K5tFdGttqP20240903

03-Sep-2024 10:23:17

141

3565.0000

XLON

05002050000017215-E0K5tFdGtvxU20240903

03-Sep-2024 10:25:07

19

3565.0000

XLON

07002070000017102-E0K5tFdGtxF420240903

03-Sep-2024 10:25:07

139

3565.0000

XLON

07002070000017102-E0K5tFdGtxF220240903

03-Sep-2024 10:26:10

70

3565.0000

XLON

07002070000017141-E0K5tFdGtxpR20240903

03-Sep-2024 10:26:10

12

3565.0000

XLON

07002070000017141-E0K5tFdGtxpP20240903

03-Sep-2024 10:27:42

63

3565.0000

XLON

07002070000017227-E0K5tFdGtz3N20240903

03-Sep-2024 10:27:42

91

3565.0000

XLON

07002070000017227-E0K5tFdGtz3L20240903


03-Sep-2024 10:27:42

18

3565.0000

XLON

07002070000017227-E0K5tFdGtz3J20240903

03-Sep-2024 10:28:21

119

3564.0000

XLON

07002070000016889-E0K5tFdGtzh820240903

03-Sep-2024 10:29:22

153

3564.0000

XLON

07002070000017303-E0K5tFdGu0Fe20240903

03-Sep-2024 10:31:02

86

3564.0000

XLON

07002070000017405-E0K5tFdGu1Y320240903

03-Sep-2024 10:31:02

44

3564.0000

XLON

07002070000017405-E0K5tFdGu1Y520240903

03-Sep-2024 10:31:58

140

3563.0000

XLON

05002050000017090-E0K5tFdGu2EA20240903

03-Sep-2024 10:33:02

108

3561.0000

XLON

05002050000017722-E0K5tFdGu3Xm20240903

03-Sep-2024 10:36:37

119

3562.0000

XLON

05002050000017755-E0K5tFdGu65Y20240903

03-Sep-2024 10:36:37

116

3562.0000

XLON

05002050000017805-E0K5tFdGu65c20240903

03-Sep-2024 10:39:16

129

3563.0000

XLON

05002050000018067-E0K5tFdGu8He20240903

03-Sep-2024 10:39:23

83

3563.0000

XLON

05002050000018118-E0K5tFdGu8PB20240903

03-Sep-2024 10:39:23

51

3563.0000

XLON

05002050000018118-E0K5tFdGu8PD20240903

03-Sep-2024 10:41:03

105

3563.0000

XLON

07002070000018013-E0K5tFdGu9iN20240903

03-Sep-2024 10:41:03

33

3563.0000

XLON

07002070000018013-E0K5tFdGu9iP20240903

03-Sep-2024 10:41:37

140

3562.0000

XLON

07002070000017789-E0K5tFdGuA4v20240903

03-Sep-2024 10:43:09

119

3561.0000

XLON

07002070000018088-E0K5tFdGuAwp20240903

03-Sep-2024 10:45:05

130

3560.0000

XLON

05002050000018280-E0K5tFdGuCNI20240903

03-Sep-2024 10:45:10

112

3559.0000

XLON

05002050000018350-E0K5tFdGuCU120240903

03-Sep-2024 10:46:08

116

3561.0000

XLON

07002070000018257-E0K5tFdGuD8b20240903

03-Sep-2024 10:49:43

135

3564.0000

XLON

07002070000018437-E0K5tFdGuFFX20240903

03-Sep-2024 10:49:43

9

3564.0000

XLON

07002070000018437-E0K5tFdGuFFZ20240903

03-Sep-2024 10:51:39

130

3563.0000

XLON

07002070000018410-E0K5tFdGuGQx20240903

03-Sep-2024 10:52:04

131

3564.0000

XLON

05002050000018737-E0K5tFdGuGhL20240903

03-Sep-2024 10:57:56

276

3566.0000

XLON

07002070000018828-E0K5tFdGuKBi20240903

03-Sep-2024 11:04:25

245

3568.0000

XLON

05002050000019216-E0K5tFdGuNxJ20240903

03-Sep-2024 11:06:03

177

3568.0000

XLON

07002070000019302-E0K5tFdGuOuU20240903

03-Sep-2024 11:07:43

7

3568.0000

XLON

07002070000019389-E0K5tFdGuPpc20240903

03-Sep-2024 11:07:43

105

3568.0000

XLON

07002070000019389-E0K5tFdGuPpa20240903

03-Sep-2024 11:07:43

178

3568.0000

XLON

07002070000019389-E0K5tFdGuPpY20240903

03-Sep-2024 11:10:11

285

3567.0000

XLON

07002070000018949-E0K5tFdGuREI20240903

03-Sep-2024 11:13:57

291

3567.0000

XLON

05002050000019739-E0K5tFdGuTH820240903

03-Sep-2024 11:14:23

20

3567.0000

XLON

07002070000019743-E0K5tFdGuTR020240903

03-Sep-2024 11:14:23

230

3567.0000

XLON

07002070000019743-E0K5tFdGuTQy20240903

03-Sep-2024 11:24:15

113

3567.0000

XLON

07002070000020245-E0K5tFdGuZAZ20240903

03-Sep-2024 11:24:15

263

3567.0000

XLON

07002070000019859-E0K5tFdGuZAV20240903

03-Sep-2024 11:24:16

93

3566.0000

XLON

05002050000019083-E0K5tFdGuZCV20240903

03-Sep-2024 11:24:19

50

3566.0000

XLON

05002050000019083-E0K5tFdGuZEr20240903

03-Sep-2024 11:28:19

66

3566.0000

XLON

05002050000019083-E0K5tFdGub5520240903

03-Sep-2024 11:28:43

117

3566.0000

XLON

07002070000020564-E0K5tFdGubKi20240903

03-Sep-2024 11:28:43

208

3566.0000

XLON

05002050000020537-E0K5tFdGubKg20240903

03-Sep-2024 11:31:49

127

3568.0000

XLON

05002050000020983-E0K5tFdGud9h20240903

03-Sep-2024 11:31:49

81

3568.0000

XLON

05002050000020983-E0K5tFdGud9d20240903

03-Sep-2024 11:31:49

99

3568.0000

XLON

05002050000020983-E0K5tFdGud9j20240903

03-Sep-2024 11:31:49

89

3568.0000

XLON

05002050000020983-E0K5tFdGud9f20240903

03-Sep-2024 11:32:44

104

3568.0000

XLON

05002050000021035-E0K5tFdGudXA20240903

03-Sep-2024 11:32:44

72

3568.0000

XLON

05002050000021035-E0K5tFdGudXC20240903


03-Sep-2024 11:32:44

129

3568.0000

XLON

05002050000021035-E0K5tFdGudX820240903

03-Sep-2024 11:32:44

46

3568.0000

XLON

05002050000021035-E0K5tFdGudXE20240903

03-Sep-2024 11:37:01

270

3571.0000

XLON

05002050000021255-E0K5tFdGufu620240903

03-Sep-2024 11:37:19

225

3570.0000

XLON

07002070000021073-E0K5tFdGug3920240903

03-Sep-2024 11:37:58

188

3569.0000

XLON

07002070000021128-E0K5tFdGugTF20240903

03-Sep-2024 11:41:31

129

3568.0000

XLON

05002050000021424-E0K5tFdGuiN720240903

03-Sep-2024 11:41:31

112

3568.0000

XLON

05002050000021266-E0K5tFdGuiN320240903

03-Sep-2024 11:41:31

110

3568.0000

XLON

07002070000021249-E0K5tFdGuiN920240903

03-Sep-2024 11:43:11

136

3566.0000

XLON

05002050000021627-E0K5tFdGukAI20240903

03-Sep-2024 11:43:11

173

3566.0000

XLON

05002050000021297-E0K5tFdGukAC20240903

03-Sep-2024 11:48:03

87

3565.0000

XLON

05002050000022022-E0K5tFdGumwN20240903

03-Sep-2024 11:48:03

72

3565.0000

XLON

05002050000022022-E0K5tFdGumwP20240903

03-Sep-2024 11:49:44

133

3564.0000

XLON

05002050000021779-E0K5tFdGuntN20240903

03-Sep-2024 11:51:43

177

3564.0000

XLON

05002050000022221-E0K5tFdGup6s20240903

03-Sep-2024 11:52:45

171

3564.0000

XLON

05002050000022282-E0K5tFdGuptq20240903

03-Sep-2024 11:52:45

1

3564.0000

XLON

05002050000022282-E0K5tFdGupts20240903

03-Sep-2024 11:53:11

215

3563.0000

XLON

05002050000021769-E0K5tFdGuqDW20240903

03-Sep-2024 11:53:11

197

3561.0000

XLON

05002050000022091-E0K5tFdGuqFU20240903

03-Sep-2024 11:59:57

176

3566.0000

XLON

07002070000022476-E0K5tFdGuuuM20240903

03-Sep-2024 12:04:29

116

3565.0000

XLON

05002050000022946-E0K5tFdGuxRA20240903

03-Sep-2024 12:04:29

109

3565.0000

XLON

05002050000022538-E0K5tFdGuxR220240903

03-Sep-2024 12:04:31

119

3564.0000

XLON

07002070000022335-E0K5tFdGuxUf20240903

03-Sep-2024 12:09:32

16

3563.0000

XLON

05002050000022746-E0K5tFdGv0RD20240903

03-Sep-2024 12:09:37

169

3564.0000

XLON

05002050000023346-E0K5tFdGv0XF20240903

03-Sep-2024 12:09:37

191

3564.0000

XLON

05002050000023346-E0K5tFdGv0XA20240903

03-Sep-2024 12:11:07

105

3564.0000

XLON

07002070000023287-E0K5tFdGv1Fk20240903

03-Sep-2024 12:11:07

71

3564.0000

XLON

07002070000023287-E0K5tFdGv1Fi20240903

03-Sep-2024 12:12:52

137

3563.0000

XLON

07002070000023190-E0K5tFdGv28n20240903

03-Sep-2024 12:12:52

166

3563.0000

XLON

05002050000022746-E0K5tFdGv28j20240903

03-Sep-2024 12:17:37

97

3563.0000

XLON

07002070000023743-E0K5tFdGv5rU20240903

03-Sep-2024 12:17:37

102

3563.0000

XLON

07002070000023743-E0K5tFdGv5rW20240903

03-Sep-2024 12:17:37

62

3563.0000

XLON

07002070000023743-E0K5tFdGv5rS20240903

03-Sep-2024 12:21:00

315

3565.0000

XLON

05002050000024067-E0K5tFdGv8Hk20240903

03-Sep-2024 12:21:48

81

3565.0000

XLON

05002050000024204-E0K5tFdGv8qf20240903

03-Sep-2024 12:21:48

50

3565.0000

XLON

05002050000024204-E0K5tFdGv8qh20240903

03-Sep-2024 12:21:48

145

3565.0000

XLON

05002050000024204-E0K5tFdGv8qd20240903

03-Sep-2024 12:22:47

246

3566.0000

XLON

07002070000024079-E0K5tFdGv9Mu20240903

03-Sep-2024 12:24:49

231

3564.0000

XLON

05002050000024019-E0K5tFdGvAoZ20240903

03-Sep-2024 12:24:59

147

3563.0000

XLON

07002070000024207-E0K5tFdGvAwJ20240903

03-Sep-2024 12:26:11

185

3563.0000

XLON

07002070000024370-E0K5tFdGvBzE20240903

03-Sep-2024 12:29:18

170

3562.0000

XLON

05002050000024721-E0K5tFdGvETM20240903

03-Sep-2024 12:29:34

163

3561.0000

XLON

05002050000024566-E0K5tFdGvEfj20240903

03-Sep-2024 12:31:26

137

3563.0000

XLON

05002050000024990-E0K5tFdGvGKu20240903

03-Sep-2024 12:31:49

134

3562.0000

XLON

07002070000024712-E0K5tFdGvGh620240903

03-Sep-2024 12:34:22

16

3562.0000

XLON

05002050000025242-E0K5tFdGvIQW20240903

03-Sep-2024 12:34:22

41

3562.0000

XLON

05002050000025242-E0K5tFdGvIQU20240903


03-Sep-2024 12:34:27

230

3562.0000

XLON

07002070000025034-E0K5tFdGvITX20240903

03-Sep-2024 12:36:49

139

3563.0000

XLON

07002070000025184-E0K5tFdGvKBF20240903

03-Sep-2024 12:36:49

149

3563.0000

XLON

07002070000025179-E0K5tFdGvKBD20240903

03-Sep-2024 12:42:53

125

3564.0000

XLON

05002050000025514-E0K5tFdGvO2R20240903

03-Sep-2024 12:42:53

108

3564.0000

XLON

07002070000025683-E0K5tFdGvO2X20240903

03-Sep-2024 12:44:04

129

3563.0000

XLON

05002050000025496-E0K5tFdGvOow20240903

03-Sep-2024 12:44:11

62

3562.0000

XLON

05002050000025788-E0K5tFdGvOz120240903

03-Sep-2024 12:44:13

128

3562.0000

XLON

05002050000025788-E0K5tFdGvP0R20240903

03-Sep-2024 12:44:32

165

3562.0000

XLON

05002050000026006-E0K5tFdGvPEu20240903

03-Sep-2024 12:47:05

103

3563.0000

XLON

05002050000026206-E0K5tFdGvQzZ20240903

03-Sep-2024 12:47:47

55

3562.0000

XLON

05002050000026283-E0K5tFdGvRdo20240903

03-Sep-2024 12:47:47

134

3562.0000

XLON

05002050000026283-E0K5tFdGvRdm20240903

03-Sep-2024 12:49:57

210

3561.0000

XLON

07002070000025784-E0K5tFdGvT2k20240903

03-Sep-2024 12:49:57

96

3562.0000

XLON

05002050000026482-E0K5tFdGvT2H20240903

03-Sep-2024 12:50:29

118

3560.0000

XLON

05002050000025975-E0K5tFdGvTS920240903

03-Sep-2024 12:51:17

129

3560.0000

XLON

07002070000026378-E0K5tFdGvU7L20240903

03-Sep-2024 12:53:00

207

3563.0000

XLON

05002050000026792-E0K5tFdGvWCw20240903

03-Sep-2024 12:53:01

120

3562.0000

XLON

05002050000026655-E0K5tFdGvWG320240903

03-Sep-2024 12:54:47

110

3562.0000

XLON

07002070000026712-E0K5tFdGvY2F20240903

03-Sep-2024 12:55:43

154

3561.0000

XLON

05002050000026922-E0K5tFdGvYZT20240903

03-Sep-2024 12:56:39

162

3560.0000

XLON

07002070000026873-E0K5tFdGvZhT20240903

03-Sep-2024 12:57:14

128

3559.0000

XLON

07002070000026706-E0K5tFdGvaNC20240903

03-Sep-2024 12:57:47

1

3559.0000

XLON

05002050000027214-E0K5tFdGvasB20240903

03-Sep-2024 12:57:47

139

3559.0000

XLON

05002050000027214-E0K5tFdGvas920240903

03-Sep-2024 12:58:40

108

3558.0000

XLON

07002070000027018-E0K5tFdGvc1R20240903

03-Sep-2024 12:58:46

9

3557.0000

XLON

05002050000027215-E0K5tFdGvcBG20240903

03-Sep-2024 12:58:46

153

3557.0000

XLON

05002050000027215-E0K5tFdGvcBQ20240903

03-Sep-2024 13:00:06

130

3557.0000

XLON

05002050000027470-E0K5tFdGvduq20240903

03-Sep-2024 13:01:23

119

3557.0000

XLON

07002070000027370-E0K5tFdGvfOc20240903

03-Sep-2024 13:04:01

103

3558.0000

XLON

07002070000027659-E0K5tFdGvi6X20240903

03-Sep-2024 13:07:07

116

3560.0000

XLON

07002070000027848-E0K5tFdGvlWS20240903

03-Sep-2024 13:09:33

91

3562.0000

XLON

07002070000028137-E0K5tFdGvn6720240903

03-Sep-2024 13:10:16

125

3561.0000

XLON

07002070000028088-E0K5tFdGvnZ520240903

03-Sep-2024 13:10:16

109

3561.0000

XLON

07002070000028088-E0K5tFdGvnZ320240903

03-Sep-2024 13:11:47

156

3560.0000

XLON

05002050000028169-E0K5tFdGvord20240903

03-Sep-2024 13:14:17

82

3561.0000

XLON

05002050000028866-E0K5tFdGvr9w20240903

03-Sep-2024 13:14:17

40

3561.0000

XLON

05002050000028866-E0K5tFdGvr9y20240903

03-Sep-2024 13:14:17

29

3561.0000

XLON

05002050000028866-E0K5tFdGvr9u20240903

03-Sep-2024 13:14:17

37

3561.0000

XLON

05002050000028866-E0K5tFdGvr9s20240903

03-Sep-2024 13:15:23

52

3561.0000

XLON

05002050000028957-E0K5tFdGvs4r20240903

03-Sep-2024 13:15:23

70

3561.0000

XLON

05002050000028957-E0K5tFdGvs4t20240903

03-Sep-2024 13:17:01

284

3561.0000

XLON

07002070000028802-E0K5tFdGvtSs20240903

03-Sep-2024 13:17:02

2

3561.0000

XLON

07002070000028802-E0K5tFdGvtXk20240903

03-Sep-2024 13:17:47

59

3561.0000

XLON

05002050000029159-E0K5tFdGvtvI20240903

03-Sep-2024 13:17:48

152

3561.0000

XLON

05002050000029159-E0K5tFdGvtvp20240903

03-Sep-2024 13:17:54

5

3561.0000

XLON

05002050000029159-E0K5tFdGvtyb20240903


03-Sep-2024 13:20:00

202

3561.0000

XLON

05002050000029322-E0K5tFdGvwWF20240903

03-Sep-2024 13:22:17

273

3564.0000

XLON

07002070000029559-E0K5tFdGvzVU20240903

03-Sep-2024 13:27:13

356

3566.0000

XLON

07002070000029957-E0K5tFdGw3qy20240903

03-Sep-2024 13:27:27

279

3565.0000

XLON

07002070000029851-E0K5tFdGw47b20240903

03-Sep-2024 13:30:05

428

3565.0000

XLON

05002050000030448-E0K5tFdGw6kZ20240903

03-Sep-2024 13:30:59

50

3563.0000

XLON

05002050000030393-E0K5tFdGw89920240903

03-Sep-2024 13:30:59

50

3563.0000

XLON

05002050000030555-E0K5tFdGw89B20240903

03-Sep-2024 13:30:59

146

3563.0000

XLON

05002050000030393-E0K5tFdGw89020240903

03-Sep-2024 13:30:59

188

3563.0000

XLON

05002050000030555-E0K5tFdGw89D20240903

03-Sep-2024 13:30:59

200

3564.0000

XLON

05002050000030248-E0K5tFdGw87p20240903

03-Sep-2024 13:30:59

79

3564.0000

XLON

05002050000030248-E0K5tFdGw87l20240903

03-Sep-2024 13:30:59

143

3564.0000

XLON

07002070000030117-E0K5tFdGw87r20240903

03-Sep-2024 13:31:56

422

3563.0000

XLON

05002050000031019-E0K5tFdGw9xv20240903

03-Sep-2024 13:32:35

251

3561.0000

XLON

05002050000031020-E0K5tFdGwBEK20240903

03-Sep-2024 13:32:35

273

3562.0000

XLON

07002070000030592-E0K5tFdGwBCR20240903

03-Sep-2024 13:32:35

160

3562.0000

XLON

07002070000030167-E0K5tFdGwBCN20240903

03-Sep-2024 13:34:25

159

3561.0000

XLON

05002050000031395-E0K5tFdGwEsF20240903

03-Sep-2024 13:34:25

114

3561.0000

XLON

05002050000031395-E0K5tFdGwEsC20240903

03-Sep-2024 13:34:55

311

3562.0000

XLON

05002050000031564-E0K5tFdGwFdq20240903

03-Sep-2024 13:35:12

294

3560.0000

XLON

05002050000031243-E0K5tFdGwGpV20240903

03-Sep-2024 13:37:29

86

3560.0000

XLON

07002070000031909-E0K5tFdGwKA120240903

03-Sep-2024 13:37:29

133

3560.0000

XLON

07002070000031909-E0K5tFdGwKA320240903

03-Sep-2024 13:37:47

193

3560.0000

XLON

05002050000032261-E0K5tFdGwKep20240903

03-Sep-2024 13:37:47

88

3560.0000

XLON

05002050000032261-E0K5tFdGwKen20240903

03-Sep-2024 13:40:23

334

3561.0000

XLON

07002070000032421-E0K5tFdGwPXV20240903

03-Sep-2024 13:42:37

101

3562.0000

XLON

07002070000032923-E0K5tFdGwUcd20240903

03-Sep-2024 13:42:41

351

3561.0000

XLON

07002070000032674-E0K5tFdGwUkI20240903

03-Sep-2024 13:44:15

363

3561.0000

XLON

07002070000033198-E0K5tFdGwXFE20240903

03-Sep-2024 13:45:01

345

3562.0000

XLON

05002050000033543-E0K5tFdGwY1u20240903

03-Sep-2024 13:45:53

265

3561.0000

XLON

05002050000033536-E0K5tFdGwYw420240903

03-Sep-2024 13:46:09

333

3561.0000

XLON

07002070000033580-E0K5tFdGwZOz20240903

03-Sep-2024 13:47:48

18

3560.0000

XLON

07002070000032924-E0K5tFdGwc9420240903

03-Sep-2024 13:47:48

171

3560.0000

XLON

07002070000032924-E0K5tFdGwc9220240903

03-Sep-2024 13:48:34

144

3559.0000

XLON

05002050000033936-E0K5tFdGwdv720240903

03-Sep-2024 13:49:28

4

3559.0000

XLON

07002070000034362-E0K5tFdGwfgC20240903

03-Sep-2024 13:49:28

151

3559.0000

XLON

07002070000034362-E0K5tFdGwfgA20240903

03-Sep-2024 13:49:31

257

3558.0000

XLON

07002070000033986-E0K5tFdGwfkG20240903

03-Sep-2024 13:50:20

123

3557.0000

XLON

05002050000034375-E0K5tFdGwheP20240903

03-Sep-2024 13:50:20

123

3557.0000

XLON

05002050000034651-E0K5tFdGwheR20240903

03-Sep-2024 13:51:08

76

3556.0000

XLON

05002050000035002-E0K5tFdGwjcu20240903

03-Sep-2024 13:51:08

21

3556.0000

XLON

05002050000035002-E0K5tFdGwjcw20240903

03-Sep-2024 13:51:25

110

3555.0000

XLON

07002070000034727-E0K5tFdGwkE120240903

03-Sep-2024 13:52:19

193

3557.0000

XLON

07002070000035053-E0K5tFdGwmT820240903

03-Sep-2024 13:53:53

211

3559.0000

XLON

07002070000035396-E0K5tFdGwpn120240903

03-Sep-2024 13:54:09

269

3558.0000

XLON

05002050000035373-E0K5tFdGwqLL20240903

03-Sep-2024 13:54:41

244

3559.0000

XLON

07002070000035495-E0K5tFdGwrJU20240903


03-Sep-2024 13:55:16

209

3558.0000

XLON

05002050000035758-E0K5tFdGwsa920240903

03-Sep-2024 13:56:17

242

3560.0000

XLON

07002070000035764-E0K5tFdGwuRX20240903

03-Sep-2024 13:58:34

140

3560.0000

XLON

07002070000036203-E0K5tFdGwyYz20240903

03-Sep-2024 13:59:27

224

3561.0000

XLON

05002050000036591-E0K5tFdGwzwo20240903

03-Sep-2024 13:59:57

274

3562.0000

XLON

07002070000036439-E0K5tFdGx18C20240903

03-Sep-2024 14:00:00

196

3561.0000

XLON

07002070000036345-E0K5tFdGx1CL20240903

03-Sep-2024 14:00:05

216

3559.0000

XLON

05002050000036619-E0K5tFdGx1se20240903

03-Sep-2024 14:01:13

177

3564.0000

XLON

05002050000037209-E0K5tFdGx5So20240903

03-Sep-2024 14:02:29

190

3562.0000

XLON

05002050000037190-E0K5tFdGx8of20240903

03-Sep-2024 14:02:56

140

3562.0000

XLON

07002070000037352-E0K5tFdGxAKj20240903

03-Sep-2024 14:03:29

196

3561.0000

XLON

05002050000037575-E0K5tFdGxD8j20240903

03-Sep-2024 14:05:33

227

3562.0000

XLON

07002070000037966-E0K5tFdGxK5h20240903

03-Sep-2024 14:06:21

197

3562.0000

XLON

07002070000038184-E0K5tFdGxLZQ20240903

03-Sep-2024 14:07:13

178

3563.0000

XLON

05002050000038518-E0K5tFdGxNSt20240903

03-Sep-2024 14:07:55

176

3563.0000

XLON

05002050000038741-E0K5tFdGxOtK20240903

03-Sep-2024 14:11:17

283

3565.0000

XLON

05002050000039450-E0K5tFdGxVz420240903

03-Sep-2024 14:14:11

289

3567.0000

XLON

05002050000039941-E0K5tFdGxbFy20240903

03-Sep-2024 14:14:11

98

3567.0000

XLON

05002050000039941-E0K5tFdGxbG020240903

03-Sep-2024 14:14:35

108

3565.0000

XLON

05002050000040065-E0K5tFdGxcaL20240903

03-Sep-2024 14:14:35

179

3565.0000

XLON

07002070000039733-E0K5tFdGxca720240903

03-Sep-2024 14:14:35

328

3566.0000

XLON

05002050000039788-E0K5tFdGxcZm20240903

03-Sep-2024 14:16:36

312

3567.0000

XLON

07002070000040111-E0K5tFdGxg7720240903

03-Sep-2024 14:18:05

347

3567.0000

XLON

05002050000040640-E0K5tFdGxiUJ20240903

03-Sep-2024 14:19:40

324

3569.0000

XLON

05002050000040924-E0K5tFdGxlJD20240903

03-Sep-2024 14:23:12

17

3570.0000

XLON

05002050000041428-E0K5tFdGxqmG20240903

03-Sep-2024 14:23:12

262

3570.0000

XLON

05002050000041428-E0K5tFdGxqmB20240903

03-Sep-2024 14:26:25

577

3573.0000

XLON

07002070000041855-E0K5tFdGxvfG20240903

03-Sep-2024 14:27:18

442

3572.0000

XLON

07002070000041797-E0K5tFdGxwxf20240903

03-Sep-2024 14:30:01

354

3572.0000

XLON

05002050000042708-E0K5tFdGy0XD20240903

03-Sep-2024 14:30:01

192

3571.0000

XLON

05002050000042622-E0K5tFdGy0YR20240903

03-Sep-2024 14:30:01

345

3571.0000

XLON

07002070000042242-E0K5tFdGy0YP20240903

03-Sep-2024 14:31:25

177

3569.0000

XLON

05002050000042937-E0K5tFdGy2bj20240903

03-Sep-2024 14:31:25

131

3569.0000

XLON

05002050000042937-E0K5tFdGy2bl20240903

03-Sep-2024 14:31:29

324

3568.0000

XLON

05002050000042906-E0K5tFdGy2o120240903

03-Sep-2024 14:34:00

99

3569.0000

XLON

05002050000043551-E0K5tFdGy7Dd20240903

03-Sep-2024 14:35:11

105

3569.0000

XLON

05002050000043758-E0K5tFdGy91K20240903

03-Sep-2024 14:35:11

99

3569.0000

XLON

05002050000043758-E0K5tFdGy91I20240903

03-Sep-2024 14:35:21

215

3568.0000

XLON

07002070000043198-E0K5tFdGy9F020240903

03-Sep-2024 14:36:14

85

3569.0000

XLON

07002070000043874-E0K5tFdGyAaW20240903

03-Sep-2024 14:37:44

102

3569.0000

XLON

05002050000044350-E0K5tFdGyCvX20240903

03-Sep-2024 14:37:44

129

3569.0000

XLON

05002050000044350-E0K5tFdGyCvZ20240903

03-Sep-2024 14:37:54

120

3569.0000

XLON

07002070000044313-E0K5tFdGyDB620240903

03-Sep-2024 14:38:27

120

3569.0000

XLON

07002070000044437-E0K5tFdGyDzT20240903

03-Sep-2024 14:39:32

231

3568.0000

XLON

05002050000044165-E0K5tFdGyGAb20240903

03-Sep-2024 14:40:15

232

3568.0000

XLON

07002070000044664-E0K5tFdGyH9s20240903

03-Sep-2024 14:41:17

106

3568.0000

XLON

07002070000044989-E0K5tFdGyITi20240903


03-Sep-2024 14:41:17

99

3568.0000

XLON

07002070000044989-E0K5tFdGyITk20240903

03-Sep-2024 14:41:17

159

3568.0000

XLON

07002070000044989-E0K5tFdGyITm20240903

03-Sep-2024 14:41:30

195

3567.0000

XLON

05002050000043271-E0K5tFdGyIq420240903

03-Sep-2024 14:42:54

295

3567.0000

XLON

05002050000045322-E0K5tFdGyKW720240903

03-Sep-2024 14:42:54

41

3567.0000

XLON

05002050000045322-E0K5tFdGyKW920240903

03-Sep-2024 14:43:55

269

3566.0000

XLON

07002070000045293-E0K5tFdGyLg320240903

03-Sep-2024 14:45:26

178

3564.0000

XLON

07002070000045587-E0K5tFdGyO1A20240903

03-Sep-2024 14:45:31

249

3563.0000

XLON

05002050000045655-E0K5tFdGyOBO20240903

03-Sep-2024 14:46:17

235

3562.0000

XLON

07002070000045955-E0K5tFdGyPNh20240903

03-Sep-2024 14:47:54

81

3562.0000

XLON

05002050000046327-E0K5tFdGySJ820240903

03-Sep-2024 14:48:30

116

3562.0000

XLON

05002050000046357-E0K5tFdGyT4E20240903

03-Sep-2024 14:48:30

213

3562.0000

XLON

07002070000046314-E0K5tFdGyT4C20240903

03-Sep-2024 14:49:49

267

3563.0000

XLON

05002050000046611-E0K5tFdGyV2D20240903

03-Sep-2024 14:50:00

210

3562.0000

XLON

07002070000046572-E0K5tFdGyVac20240903

03-Sep-2024 14:52:10

239

3562.0000

XLON

07002070000046900-E0K5tFdGyYvo20240903

03-Sep-2024 14:53:18

3

3562.0000

XLON

07002070000047338-E0K5tFdGya3a20240903

03-Sep-2024 14:53:28

216

3562.0000

XLON

07002070000047371-E0K5tFdGyaKo20240903

03-Sep-2024 14:54:10

257

3561.0000

XLON

05002050000046991-E0K5tFdGyb7s20240903

03-Sep-2024 14:54:15

121

3560.0000

XLON

05002050000047476-E0K5tFdGybE120240903

03-Sep-2024 14:56:14

159

3561.0000

XLON

07002070000048025-E0K5tFdGydkg20240903

03-Sep-2024 14:56:14

76

3561.0000

XLON

07002070000048025-E0K5tFdGydki20240903

03-Sep-2024 14:56:14

127

3561.0000

XLON

07002070000048025-E0K5tFdGydke20240903

03-Sep-2024 14:57:13

281

3560.0000

XLON

07002070000047582-E0K5tFdGyf2V20240903

03-Sep-2024 14:58:35

260

3561.0000

XLON

05002050000048422-E0K5tFdGygg720240903

03-Sep-2024 14:58:58

260

3560.0000

XLON

07002070000048322-E0K5tFdGyhEB20240903

03-Sep-2024 15:00:15

184

3559.0000

XLON

07002070000048683-E0K5tFdGyiqN20240903

03-Sep-2024 15:02:44

146

3559.0000

XLON

07002070000049360-E0K5tFdGylwA20240903

03-Sep-2024 15:02:44

89

3559.0000

XLON

07002070000049360-E0K5tFdGylwC20240903

03-Sep-2024 15:05:30

132

3560.0000

XLON

07002070000049958-E0K5tFdGypzS20240903

03-Sep-2024 15:05:30

275

3560.0000

XLON

05002050000049682-E0K5tFdGypzM20240903

03-Sep-2024 15:05:31

303

3559.0000

XLON

05002050000049558-E0K5tFdGyq5P20240903

03-Sep-2024 15:05:37

207

3558.0000

XLON

05002050000050016-E0K5tFdGyqHe20240903

03-Sep-2024 15:05:37

235

3558.0000

XLON

05002050000049357-E0K5tFdGyqHc20240903

03-Sep-2024 15:08:12

345

3558.0000

XLON

07002070000050314-E0K5tFdGyuF620240903

03-Sep-2024 15:09:00

276

3557.0000

XLON

05002050000050340-E0K5tFdGyvRT20240903

03-Sep-2024 15:09:47

462

3556.0000

XLON

05002050000050723-E0K5tFdGywaf20240903

03-Sep-2024 15:10:05

207

3555.0000

XLON

07002070000051171-E0K5tFdGyx0O20240903

03-Sep-2024 15:11:30

114

3557.0000

XLON

05002050000051548-E0K5tFdGyzOf20240903

03-Sep-2024 15:11:30

53

3557.0000

XLON

05002050000051548-E0K5tFdGyzOd20240903

03-Sep-2024 15:11:30

104

3557.0000

XLON

05002050000051548-E0K5tFdGyzOb20240903

03-Sep-2024 15:13:05

412

3558.0000

XLON

05002050000051988-E0K5tFdGz1tw20240903

03-Sep-2024 15:14:35

476

3557.0000

XLON

07002070000052049-E0K5tFdGz47i20240903

03-Sep-2024 15:16:01

158

3556.0000

XLON

05002050000051989-E0K5tFdGz6kf20240903

03-Sep-2024 15:17:13

102

3556.0000

XLON

07002070000053272-E0K5tFdGz8vn20240903

03-Sep-2024 15:17:13

70

3556.0000

XLON

07002070000053272-E0K5tFdGz8vp20240903

03-Sep-2024 15:17:13

198

3556.0000

XLON

07002070000053272-E0K5tFdGz8vl20240903


03-Sep-2024 15:17:53

335

3555.0000

XLON

05002050000052665-E0K5tFdGz9p620240903

03-Sep-2024 15:18:09

303

3554.0000

XLON

07002070000053282-E0K5tFdGzAYb20240903

03-Sep-2024 15:18:16

318

3553.0000

XLON

07002070000053401-E0K5tFdGzAnX20240903

03-Sep-2024 15:18:49

311

3552.0000

XLON

05002050000053261-E0K5tFdGzBfm20240903

03-Sep-2024 15:18:50

39

3552.0000

XLON

05002050000053261-E0K5tFdGzBho20240903

03-Sep-2024 15:19:51

300

3552.0000

XLON

07002070000053862-E0K5tFdGzDRE20240903

03-Sep-2024 15:20:34

350

3551.0000

XLON

07002070000053802-E0K5tFdGzEWo20240903

03-Sep-2024 15:21:53

390

3553.0000

XLON

07002070000054450-E0K5tFdGzGdS20240903

03-Sep-2024 15:23:14

312

3552.0000

XLON

07002070000054323-E0K5tFdGzIBp20240903

03-Sep-2024 15:24:34

353

3552.0000

XLON

07002070000055098-E0K5tFdGzKay20240903

03-Sep-2024 15:26:54

101

3553.0000

XLON

07002070000055789-E0K5tFdGzNfR20240903

03-Sep-2024 15:26:54

105

3553.0000

XLON

07002070000055789-E0K5tFdGzNfP20240903

03-Sep-2024 15:26:54

33

3553.0000

XLON

07002070000055789-E0K5tFdGzNfT20240903

03-Sep-2024 15:26:54

99

3553.0000

XLON

07002070000055789-E0K5tFdGzNfN20240903

03-Sep-2024 15:28:00

215

3553.0000

XLON

05002050000056014-E0K5tFdGzPK320240903

03-Sep-2024 15:28:33

282

3552.0000

XLON

05002050000055450-E0K5tFdGzQGj20240903

03-Sep-2024 15:28:55

83

3551.0000

XLON

07002070000056506-E0K5tFdGzR3R20240903

03-Sep-2024 15:28:55

69

3551.0000

XLON

05002050000056401-E0K5tFdGzR3720240903

03-Sep-2024 15:28:55

101

3551.0000

XLON

05002050000056401-E0K5tFdGzR3920240903

03-Sep-2024 15:28:55

117

3551.0000

XLON

05002050000056401-E0K5tFdGzR3B20240903

03-Sep-2024 15:28:55

104

3551.0000

XLON

05002050000056401-E0K5tFdGzR3D20240903

03-Sep-2024 15:28:55

104

3551.0000

XLON

05002050000056401-E0K5tFdGzR3F20240903


4 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,888,061 ordinary shares in treasury, and has 1,865,232,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,175,868 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

4 September 2024

Number of ordinary shares purchased:

75,900

Highest price paid per share (p):

3555

Lowest price paid per share (p):

3515

Volume weighted average price paid per share (p):

3542.9402

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

04-Sep-2024 07:01:15

311

3516.0000

XLON

07002070000002621-E0K6cD7CNXGa20240904

04-Sep-2024 07:01:15

396

3515.0000

XLON

07002070000002622-E0K6cD7CNXGk20240904

04-Sep-2024 07:01:15

481

3516.0000

XLON

07002070000002619-E0K6cD7CNXGW20240904

04-Sep-2024 07:06:55

301

3528.0000

XLON

05002050000003488-E0K6cD7CNqYR20240904

04-Sep-2024 07:06:55

303

3527.0000

XLON

05002050000003420-E0K6cD7CNqYV20240904

04-Sep-2024 07:09:23

246

3536.0000

XLON

07002070000003974-E0K6cD7CNvkg20240904

04-Sep-2024 07:10:47

224

3534.0000

XLON

07002070000003861-E0K6cD7CNzqA20240904

04-Sep-2024 07:11:01

55

3534.0000

XLON

05002050000004220-E0K6cD7CO0XU20240904

04-Sep-2024 07:11:48

238

3534.0000

XLON

05002050000004319-E0K6cD7CO27A20240904

04-Sep-2024 07:14:26

311

3538.0000

XLON

07002070000004606-E0K6cD7CO6B220240904

04-Sep-2024 07:14:42

72

3537.0000

XLON

07002070000004509-E0K6cD7CO6fc20240904

04-Sep-2024 07:14:42

296

3537.0000

XLON

07002070000004509-E0K6cD7CO6fe20240904

04-Sep-2024 07:14:58

198

3535.0000

XLON

05002050000004557-E0K6cD7CO7LL20240904

04-Sep-2024 07:16:54

72

3538.0000

XLON

05002050000004901-E0K6cD7COApf20240904


04-Sep-2024 07:17:42

342

3539.0000

XLON

05002050000005084-E0K6cD7COC3020240904

04-Sep-2024 07:19:02

242

3540.0000

XLON

05002050000005160-E0K6cD7COEYS20240904

04-Sep-2024 07:19:06

72

3538.0000

XLON

05002050000004901-E0K6cD7COEgB20240904

04-Sep-2024 07:20:38

297

3539.0000

XLON

05002050000005337-E0K6cD7COHYR20240904

04-Sep-2024 07:21:01

50

3540.0000

XLON

07002070000005445-E0K6cD7COIAR20240904

04-Sep-2024 07:21:18

72

3538.0000

XLON

05002050000005231-E0K6cD7COIjG20240904

04-Sep-2024 07:21:45

182

3538.0000

XLON

05002050000005231-E0K6cD7COJen20240904

04-Sep-2024 07:23:30

72

3538.0000

XLON

05002050000005641-E0K6cD7COMgI20240904

04-Sep-2024 07:25:03

277

3540.0000

XLON

07002070000005818-E0K6cD7COOu620240904

04-Sep-2024 07:26:01

55

3539.0000

XLON

05002050000005860-E0K6cD7COQYP20240904

04-Sep-2024 07:26:17

198

3538.0000

XLON

05002050000005641-E0K6cD7COQyc20240904

04-Sep-2024 07:26:17

250

3537.0000

XLON

07002070000005610-E0K6cD7COQzQ20240904

04-Sep-2024 07:27:54

263

3534.0000

XLON

07002070000006055-E0K6cD7COThB20240904

04-Sep-2024 07:28:29

170

3535.0000

XLON

05002050000006041-E0K6cD7COUbo20240904

04-Sep-2024 07:29:55

202

3535.0000

XLON

05002050000006178-E0K6cD7COXE620240904

04-Sep-2024 07:30:27

147

3536.0000

XLON

07002070000006255-E0K6cD7COY2O20240904

04-Sep-2024 07:31:35

180

3535.0000

XLON

07002070000006349-E0K6cD7COZGt20240904

04-Sep-2024 07:32:44

52

3535.0000

XLON

05002050000006487-E0K6cD7CObJc20240904

04-Sep-2024 07:34:30

72

3536.0000

XLON

07002070000006541-E0K6cD7COdXO20240904

04-Sep-2024 07:34:54

163

3538.0000

XLON

07002070000006682-E0K6cD7COe3E20240904

04-Sep-2024 07:35:23

42

3536.0000

XLON

07002070000006541-E0K6cD7COed020240904

04-Sep-2024 07:35:23

122

3536.0000

XLON

07002070000006639-E0K6cD7COed420240904

04-Sep-2024 07:36:04

212

3536.0000

XLON

05002050000006738-E0K6cD7COfOx20240904

04-Sep-2024 07:36:42

72

3535.0000

XLON

05002050000006504-E0K6cD7COgKM20240904

04-Sep-2024 07:38:15

189

3537.0000

XLON

05002050000006923-E0K6cD7COio620240904

04-Sep-2024 07:40:03

286

3537.0000

XLON

05002050000006998-E0K6cD7COkto20240904

04-Sep-2024 07:40:03

36

3537.0000

XLON

05002050000006998-E0K6cD7COktm20240904

04-Sep-2024 07:44:12

315

3543.0000

XLON

07002070000007406-E0K6cD7COqOz20240904

04-Sep-2024 07:44:21

96

3543.0000

XLON

05002050000007337-E0K6cD7COqTo20240904

04-Sep-2024 07:45:40

119

3543.0000

XLON

07002070000007471-E0K6cD7COruG20240904

04-Sep-2024 07:46:01

198

3543.0000

XLON

07002070000007529-E0K6cD7COsGQ20240904

04-Sep-2024 07:46:18

162

3542.0000

XLON

05002050000007326-E0K6cD7COsdx20240904

04-Sep-2024 07:48:30

161

3542.0000

XLON

05002050000007616-E0K6cD7COuq620240904

04-Sep-2024 07:51:45

204

3542.0000

XLON

07002070000007818-E0K6cD7COy0U20240904

04-Sep-2024 07:53:29

187

3544.0000

XLON

05002050000007957-E0K6cD7COzKb20240904

04-Sep-2024 07:53:29

82

3544.0000

XLON

05002050000007957-E0K6cD7COzKZ20240904

04-Sep-2024 07:54:21

232

3543.0000

XLON

07002070000008117-E0K6cD7CP0Ym20240904

04-Sep-2024 07:54:21

60

3543.0000

XLON

07002070000008117-E0K6cD7CP0Yk20240904

04-Sep-2024 07:55:13

282

3542.0000

XLON

05002050000007904-E0K6cD7CP1hq20240904

04-Sep-2024 07:56:01

36

3542.0000

XLON

07002070000008253-E0K6cD7CP2Ob20240904

04-Sep-2024 07:56:50

85

3542.0000

XLON

07002070000008319-E0K6cD7CP38T20240904

04-Sep-2024 07:56:50

30

3542.0000

XLON

07002070000008319-E0K6cD7CP38R20240904

04-Sep-2024 07:58:57

110

3543.0000

XLON

07002070000008438-E0K6cD7CP4q720240904

04-Sep-2024 07:58:57

200

3543.0000

XLON

07002070000008438-E0K6cD7CP4q520240904

04-Sep-2024 07:59:21

45

3543.0000

XLON

05002050000008421-E0K6cD7CP5Fl20240904

04-Sep-2024 08:01:50

133

3544.0000

XLON

07002070000008655-E0K6cD7CP80e20240904

04-Sep-2024 08:04:51

295

3545.0000

XLON

07002070000008820-E0K6cD7CPAvO20240904


04-Sep-2024 08:04:51

152

3545.0000

XLON

05002050000008744-E0K6cD7CPAvQ20240904

04-Sep-2024 08:05:21

122

3543.0000

XLON

05002050000008495-E0K6cD7CPBdb20240904

04-Sep-2024 08:05:28

199

3542.0000

XLON

07002070000008970-E0K6cD7CPBmM20240904

04-Sep-2024 08:06:57

160

3542.0000

XLON

05002050000009016-E0K6cD7CPDJ220240904

04-Sep-2024 08:07:20

145

3541.0000

XLON

05002050000009017-E0K6cD7CPDfL20240904

04-Sep-2024 08:07:42

49

3540.0000

XLON

07002070000009255-E0K6cD7CPE8j20240904

04-Sep-2024 08:08:48

175

3538.0000

XLON

05002050000009140-E0K6cD7CPFOI20240904

04-Sep-2024 08:09:52

43

3538.0000

XLON

07002070000009438-E0K6cD7CPGoT20240904

04-Sep-2024 08:10:30

144

3536.0000

XLON

05002050000009111-E0K6cD7CPIF320240904

04-Sep-2024 08:13:18

131

3537.0000

XLON

05002050000009537-E0K6cD7CPLYr20240904

04-Sep-2024 08:13:32

125

3536.0000

XLON

05002050000009467-E0K6cD7CPLsN20240904

04-Sep-2024 08:14:41

10

3535.0000

XLON

07002070000009579-E0K6cD7CPMoe20240904

04-Sep-2024 08:14:41

90

3535.0000

XLON

07002070000009579-E0K6cD7CPMoU20240904

04-Sep-2024 08:14:41

16

3535.0000

XLON

07002070000009579-E0K6cD7CPMoc20240904

04-Sep-2024 08:14:41

17

3535.0000

XLON

07002070000009579-E0K6cD7CPMoa20240904

04-Sep-2024 08:14:41

42

3535.0000

XLON

07002070000009579-E0K6cD7CPMoN20240904

04-Sep-2024 08:16:03

77

3534.0000

XLON

05002050000009840-E0K6cD7CPOGf20240904

04-Sep-2024 08:16:16

164

3533.0000

XLON

07002070000009838-E0K6cD7CPORN20240904

04-Sep-2024 08:17:45

234

3531.0000

XLON

05002050000009722-E0K6cD7CPPz620240904

04-Sep-2024 08:21:15

147

3529.0000

XLON

07002070000010332-E0K6cD7CPTjo20240904

04-Sep-2024 08:21:16

223

3528.0000

XLON

07002070000010407-E0K6cD7CPTmL20240904

04-Sep-2024 08:21:19

168

3527.0000

XLON

07002070000010090-E0K6cD7CPTqL20240904

04-Sep-2024 08:23:12

154

3526.0000

XLON

05002050000010379-E0K6cD7CPVQ120240904

04-Sep-2024 08:23:12

143

3527.0000

XLON

05002050000010418-E0K6cD7CPVPU20240904

04-Sep-2024 08:24:53

8

3524.0000

XLON

05002050000010523-E0K6cD7CPWcU20240904

04-Sep-2024 08:24:56

111

3524.0000

XLON

05002050000010523-E0K6cD7CPWe820240904

04-Sep-2024 08:26:37

154

3527.0000

XLON

07002070000010769-E0K6cD7CPYbt20240904

04-Sep-2024 08:27:03

139

3526.0000

XLON

07002070000010765-E0K6cD7CPYw420240904

04-Sep-2024 08:29:24

152

3527.0000

XLON

05002050000010858-E0K6cD7CPaoK20240904

04-Sep-2024 08:29:26

108

3527.0000

XLON

07002070000010994-E0K6cD7CPaoi20240904

04-Sep-2024 08:30:02

130

3526.0000

XLON

05002050000010750-E0K6cD7CPbZS20240904

04-Sep-2024 08:34:08

182

3528.0000

XLON

07002070000011454-E0K6cD7CPi6E20240904

04-Sep-2024 08:34:48

118

3529.0000

XLON

05002050000011386-E0K6cD7CPinj20240904

04-Sep-2024 08:37:14

7

3535.0000

XLON

05002050000011613-E0K6cD7CPlTf20240904

04-Sep-2024 08:37:14

67

3535.0000

XLON

05002050000011613-E0K6cD7CPlTh20240904

04-Sep-2024 08:38:15

199

3534.0000

XLON

05002050000011638-E0K6cD7CPm7h20240904

04-Sep-2024 08:38:44

207

3533.0000

XLON

05002050000011560-E0K6cD7CPmuA20240904

04-Sep-2024 08:40:26

165

3533.0000

XLON

05002050000011803-E0K6cD7CPp7X20240904

04-Sep-2024 08:41:36

155

3534.0000

XLON

07002070000011982-E0K6cD7CPqmf20240904

04-Sep-2024 08:41:36

142

3534.0000

XLON

05002050000011869-E0K6cD7CPqmj20240904

04-Sep-2024 08:42:45

48

3533.0000

XLON

05002050000011973-E0K6cD7CPsB820240904

04-Sep-2024 08:42:45

50

3533.0000

XLON

05002050000011973-E0K6cD7CPsB620240904

04-Sep-2024 08:42:45

58

3533.0000

XLON

05002050000011973-E0K6cD7CPsBA20240904

04-Sep-2024 08:42:54

132

3532.0000

XLON

07002070000012085-E0K6cD7CPsK720240904

04-Sep-2024 08:45:10

151

3532.0000

XLON

05002050000012120-E0K6cD7CPuN220240904

04-Sep-2024 08:46:57

119

3532.0000

XLON

07002070000012330-E0K6cD7CPvxr20240904

04-Sep-2024 08:47:53

90

3534.0000

XLON

07002070000012428-E0K6cD7CPwkB20240904


04-Sep-2024 08:47:53

40

3534.0000

XLON

07002070000012428-E0K6cD7CPwk920240904

04-Sep-2024 08:48:33

142

3533.0000

XLON

05002050000012288-E0K6cD7CPxXw20240904

04-Sep-2024 08:53:39

238

3537.0000

XLON

07002070000012863-E0K6cD7CQ3Ap20240904

04-Sep-2024 08:56:28

100

3537.0000

XLON

07002070000013033-E0K6cD7CQ5qg20240904

04-Sep-2024 08:56:28

36

3537.0000

XLON

07002070000013033-E0K6cD7CQ5qQ20240904

04-Sep-2024 08:58:55

180

3538.0000

XLON

07002070000013192-E0K6cD7CQ7UY20240904

04-Sep-2024 08:58:55

25

3538.0000

XLON

07002070000013192-E0K6cD7CQ7Ua20240904

04-Sep-2024 08:59:26

200

3538.0000

XLON

07002070000013218-E0K6cD7CQ7uY20240904

04-Sep-2024 08:59:40

140

3537.0000

XLON

05002050000013016-E0K6cD7CQ7z820240904

04-Sep-2024 08:59:40

88

3537.0000

XLON

07002070000013033-E0K6cD7CQ7z020240904

04-Sep-2024 09:02:10

59

3537.0000

XLON

07002070000013394-E0K6cD7CQA5H20240904

04-Sep-2024 09:02:17

110

3537.0000

XLON

07002070000013396-E0K6cD7CQABQ20240904

04-Sep-2024 09:05:10

73

3539.0000

XLON

07002070000013467-E0K6cD7CQCph20240904

04-Sep-2024 09:05:10

80

3539.0000

XLON

07002070000013467-E0K6cD7CQCpk20240904

04-Sep-2024 09:05:10

84

3538.0000

XLON

07002070000013418-E0K6cD7CQCse20240904

04-Sep-2024 09:05:10

20

3538.0000

XLON

07002070000013418-E0K6cD7CQCsc20240904

04-Sep-2024 09:05:10

13

3538.0000

XLON

07002070000013418-E0K6cD7CQCsg20240904

04-Sep-2024 09:05:10

56

3538.0000

XLON

07002070000013418-E0K6cD7CQCtH20240904

04-Sep-2024 09:05:16

31

3536.0000

XLON

07002070000013343-E0K6cD7CQCyz20240904

04-Sep-2024 09:06:23

51

3537.0000

XLON

05002050000013514-E0K6cD7CQE3020240904

04-Sep-2024 09:06:24

168

3536.0000

XLON

05002050000013499-E0K6cD7CQE5620240904

04-Sep-2024 09:09:23

70

3536.0000

XLON

05002050000013690-E0K6cD7CQGTj20240904

04-Sep-2024 09:09:23

75

3536.0000

XLON

05002050000013690-E0K6cD7CQGTl20240904

04-Sep-2024 09:09:26

33

3536.0000

XLON

07002070000013839-E0K6cD7CQGb320240904

04-Sep-2024 09:09:26

194

3536.0000

XLON

07002070000013839-E0K6cD7CQGb520240904

04-Sep-2024 09:09:30

203

3535.0000

XLON

07002070000013741-E0K6cD7CQGdJ20240904

04-Sep-2024 09:11:35

140

3534.0000

XLON

05002050000013775-E0K6cD7CQIUa20240904

04-Sep-2024 09:11:35

130

3534.0000

XLON

07002070000013941-E0K6cD7CQIUc20240904

04-Sep-2024 09:11:41

119

3532.0000

XLON

05002050000013776-E0K6cD7CQIad20240904

04-Sep-2024 09:14:01

13

3532.0000

XLON

05002050000013942-E0K6cD7CQKKW20240904

04-Sep-2024 09:14:06

115

3532.0000

XLON

05002050000013942-E0K6cD7CQKRi20240904

04-Sep-2024 09:14:37

140

3532.0000

XLON

05002050000013983-E0K6cD7CQKsP20240904

04-Sep-2024 09:14:37

162

3531.0000

XLON

05002050000013887-E0K6cD7CQKsv20240904

04-Sep-2024 09:26:26

80

3536.0000

XLON

07002070000014846-E0K6cD7CQUO420240904

04-Sep-2024 09:27:09

175

3537.0000

XLON

07002070000014856-E0K6cD7CQUpI20240904

04-Sep-2024 09:28:22

333

3537.0000

XLON

05002050000014768-E0K6cD7CQVyH20240904

04-Sep-2024 09:31:15

221

3538.0000

XLON

07002070000015037-E0K6cD7CQYU120240904

04-Sep-2024 09:31:15

206

3538.0000

XLON

05002050000014896-E0K6cD7CQYTz20240904

04-Sep-2024 09:31:30

175

3536.0000

XLON

05002050000014714-E0K6cD7CQYiU20240904

04-Sep-2024 09:38:28

175

3539.0000

XLON

07002070000015545-E0K6cD7CQd1720240904

04-Sep-2024 09:38:28

112

3539.0000

XLON

07002070000015545-E0K6cD7CQd1K20240904

04-Sep-2024 09:39:26

10

3539.0000

XLON

05002050000015547-E0K6cD7CQdUH20240904

04-Sep-2024 09:39:26

290

3539.0000

XLON

05002050000015547-E0K6cD7CQdUF20240904

04-Sep-2024 09:41:05

157

3539.0000

XLON

07002070000015758-E0K6cD7CQegI20240904

04-Sep-2024 09:41:05

47

3539.0000

XLON

07002070000015758-E0K6cD7CQegG20240904

04-Sep-2024 09:42:34

25

3538.0000

XLON

07002070000015513-E0K6cD7CQfeX20240904

04-Sep-2024 09:54:48

125

3543.0000

XLON

07002070000016692-E0K6cD7CQnyO20240904


04-Sep-2024 09:54:48

134

3543.0000

XLON

05002050000016536-E0K6cD7CQnyM20240904

04-Sep-2024 09:54:48

376

3543.0000

XLON

07002070000016691-E0K6cD7CQnyK20240904

04-Sep-2024 09:55:30

153

3542.0000

XLON

05002050000016349-E0K6cD7CQoUD20240904

04-Sep-2024 09:55:30

113

3542.0000

XLON

07002070000016587-E0K6cD7CQoUF20240904

04-Sep-2024 09:55:30

185

3542.0000

XLON

07002070000016515-E0K6cD7CQoUB20240904

04-Sep-2024 09:55:30

108

3542.0000

XLON

07002070000016632-E0K6cD7CQoUH20240904

04-Sep-2024 09:55:30

423

3542.0000

XLON

07002070000016348-E0K6cD7CQoU720240904

04-Sep-2024 09:56:54

190

3542.0000

XLON

07002070000016824-E0K6cD7CQpNA20240904

04-Sep-2024 10:00:29

183

3545.0000

XLON

07002070000017088-E0K6cD7CQsYd20240904

04-Sep-2024 10:02:02

56

3547.0000

XLON

07002070000017205-E0K6cD7CQtoi20240904

04-Sep-2024 10:02:02

129

3547.0000

XLON

07002070000017205-E0K6cD7CQtok20240904

04-Sep-2024 10:04:16

220

3546.0000

XLON

07002070000017167-E0K6cD7CQvI120240904

04-Sep-2024 10:04:16

179

3545.0000

XLON

07002070000017131-E0K6cD7CQvIM20240904

04-Sep-2024 10:04:29

127

3545.0000

XLON

05002050000017246-E0K6cD7CQvfe20240904

04-Sep-2024 10:08:11

171

3545.0000

XLON

05002050000017379-E0K6cD7CQxvE20240904

04-Sep-2024 10:09:39

122

3543.0000

XLON

05002050000017188-E0K6cD7CQyjn20240904

04-Sep-2024 10:11:06

19

3544.0000

XLON

05002050000017700-E0K6cD7CQzic20240904

04-Sep-2024 10:11:21

185

3543.0000

XLON

07002070000017880-E0K6cD7CQzto20240904

04-Sep-2024 10:14:49

130

3542.0000

XLON

07002070000017402-E0K6cD7CR2Dh20240904

04-Sep-2024 10:16:47

61

3541.0000

XLON

05002050000018131-E0K6cD7CR3aX20240904

04-Sep-2024 10:16:47

18

3541.0000

XLON

05002050000018131-E0K6cD7CR3aT20240904

04-Sep-2024 10:16:47

34

3541.0000

XLON

05002050000018131-E0K6cD7CR3aV20240904

04-Sep-2024 10:21:35

338

3544.0000

XLON

05002050000018449-E0K6cD7CR79E20240904

04-Sep-2024 10:22:07

344

3543.0000

XLON

07002070000018502-E0K6cD7CR7fM20240904

04-Sep-2024 10:23:27

167

3544.0000

XLON

05002050000018552-E0K6cD7CR8aH20240904

04-Sep-2024 10:23:50

231

3543.0000

XLON

07002070000018657-E0K6cD7CR8v220240904

04-Sep-2024 10:25:05

119

3533.0000

XLON

05002050000018716-E0K6cD7CRCtT20240904

04-Sep-2024 10:26:31

24

3537.0000

XLON

07002070000018980-E0K6cD7CREcs20240904

04-Sep-2024 10:26:31

110

3537.0000

XLON

07002070000018980-E0K6cD7CREcn20240904

04-Sep-2024 10:26:44

130

3536.0000

XLON

05002050000018862-E0K6cD7CRErQ20240904

04-Sep-2024 10:26:55

27

3534.0000

XLON

07002070000018976-E0K6cD7CRF2j20240904

04-Sep-2024 10:26:55

100

3534.0000

XLON

07002070000018976-E0K6cD7CRF2e20240904

04-Sep-2024 10:29:25

119

3538.0000

XLON

05002050000019014-E0K6cD7CRGjm20240904

04-Sep-2024 10:30:00

1

3537.0000

XLON

07002070000019135-E0K6cD7CRHIN20240904

04-Sep-2024 10:30:00

118

3537.0000

XLON

07002070000019135-E0K6cD7CRHIK20240904

04-Sep-2024 10:30:00

116

3536.0000

XLON

07002070000019195-E0K6cD7CRHJL20240904

04-Sep-2024 10:34:15

122

3539.0000

XLON

05002050000019372-E0K6cD7CRKdj20240904

04-Sep-2024 10:36:12

162

3539.0000

XLON

05002050000019405-E0K6cD7CRNZc20240904

04-Sep-2024 10:36:22

140

3538.0000

XLON

07002070000019428-E0K6cD7CRNoB20240904

04-Sep-2024 10:36:23

119

3537.0000

XLON

05002050000019297-E0K6cD7CRNry20240904

04-Sep-2024 10:39:46

130

3536.0000

XLON

07002070000019888-E0K6cD7CRRBe20240904

04-Sep-2024 10:39:52

140

3535.0000

XLON

05002050000019751-E0K6cD7CRRJ520240904

04-Sep-2024 10:42:04

23

3537.0000

XLON

07002070000020173-E0K6cD7CRTAj20240904

04-Sep-2024 10:43:01

108

3538.0000

XLON

07002070000020213-E0K6cD7CRTxs20240904

04-Sep-2024 10:46:55

131

3537.0000

XLON

05002050000020226-E0K6cD7CRX7K20240904

04-Sep-2024 10:47:27

108

3536.0000

XLON

07002070000020111-E0K6cD7CRXTf20240904

04-Sep-2024 10:48:57

188

3536.0000

XLON

05002050000020481-E0K6cD7CRYMM20240904


04-Sep-2024 10:53:17

221

3537.0000

XLON

07002070000020882-E0K6cD7CRbnT20240904

04-Sep-2024 10:55:13

152

3537.0000

XLON

07002070000020942-E0K6cD7CRdFT20240904

04-Sep-2024 10:55:13

37

3537.0000

XLON

07002070000020942-E0K6cD7CRdFR20240904

04-Sep-2024 10:55:13

156

3536.0000

XLON

07002070000020724-E0K6cD7CRdGi20240904

04-Sep-2024 10:56:16

136

3536.0000

XLON

05002050000020927-E0K6cD7CRdr820240904

04-Sep-2024 11:00:59

210

3537.0000

XLON

05002050000021162-E0K6cD7CRhah20240904

04-Sep-2024 11:01:39

199

3536.0000

XLON

05002050000021008-E0K6cD7CRiDh20240904

04-Sep-2024 11:03:37

108

3535.0000

XLON

05002050000019998-E0K6cD7CRkEp20240904

04-Sep-2024 11:03:37

223

3536.0000

XLON

07002070000021407-E0K6cD7CRkDC20240904

04-Sep-2024 11:23:09

108

3544.0000

XLON

05002050000022597-E0K6cD7CS0cQ20240904

04-Sep-2024 11:23:09

108

3544.0000

XLON

07002070000022716-E0K6cD7CS0cS20240904

04-Sep-2024 11:23:09

313

3544.0000

XLON

05002050000022595-E0K6cD7CS0cM20240904

04-Sep-2024 11:23:09

162

3544.0000

XLON

07002070000022715-E0K6cD7CS0cO20240904

04-Sep-2024 11:24:52

75

3544.0000

XLON

07002070000022763-E0K6cD7CS1ad20240904

04-Sep-2024 11:24:52

147

3544.0000

XLON

07002070000022763-E0K6cD7CS1ab20240904

04-Sep-2024 11:24:52

189

3544.0000

XLON

05002050000022743-E0K6cD7CS1al20240904

04-Sep-2024 11:24:52

160

3544.0000

XLON

05002050000022651-E0K6cD7CS1af20240904

04-Sep-2024 11:26:09

233

3544.0000

XLON

05002050000022866-E0K6cD7CS3JH20240904

04-Sep-2024 11:28:01

84

3543.0000

XLON

07002070000022608-E0K6cD7CS4ZY20240904

04-Sep-2024 11:28:01

273

3544.0000

XLON

07002070000023095-E0K6cD7CS4ZW20240904

04-Sep-2024 11:30:10

259

3545.0000

XLON

05002050000023113-E0K6cD7CS64720240904

04-Sep-2024 11:31:07

290

3544.0000

XLON

05002050000023085-E0K6cD7CS6op20240904

04-Sep-2024 11:31:07

124

3543.0000

XLON

07002070000023227-E0K6cD7CS6rN20240904

04-Sep-2024 11:31:09

151

3542.0000

XLON

05002050000023219-E0K6cD7CS71D20240904

04-Sep-2024 11:40:05

294

3547.0000

XLON

05002050000023816-E0K6cD7CSFjG20240904

04-Sep-2024 11:41:38

51

3547.0000

XLON

05002050000024040-E0K6cD7CSGqQ20240904

04-Sep-2024 11:41:38

189

3547.0000

XLON

05002050000024040-E0K6cD7CSGqO20240904

04-Sep-2024 11:42:46

294

3546.0000

XLON

07002070000023956-E0K6cD7CSHhe20240904

04-Sep-2024 11:42:57

136

3546.0000

XLON

07002070000024316-E0K6cD7CSHx420240904

04-Sep-2024 11:43:12

130

3545.0000

XLON

07002070000024057-E0K6cD7CSICI20240904

04-Sep-2024 11:46:25

161

3545.0000

XLON

07002070000024593-E0K6cD7CSKYB20240904

04-Sep-2024 11:50:40

157

3545.0000

XLON

05002050000024558-E0K6cD7CSNqD20240904

04-Sep-2024 11:56:57

109

3546.0000

XLON

05002050000025135-E0K6cD7CSS0J20240904

04-Sep-2024 11:56:57

110

3546.0000

XLON

05002050000025135-E0K6cD7CSS0M20240904

04-Sep-2024 11:56:57

3

3546.0000

XLON

05002050000025135-E0K6cD7CSS0P20240904

04-Sep-2024 11:57:55

86

3548.0000

XLON

05002050000025281-E0K6cD7CSSnV20240904

04-Sep-2024 11:58:14

180

3548.0000

XLON

05002050000025281-E0K6cD7CSSwu20240904

04-Sep-2024 11:58:31

315

3547.0000

XLON

05002050000025274-E0K6cD7CSTEU20240904

04-Sep-2024 12:01:01

175

3547.0000

XLON

05002050000025507-E0K6cD7CSVT620240904

04-Sep-2024 12:04:09

246

3550.0000

XLON

05002050000025695-E0K6cD7CSYGR20240904

04-Sep-2024 12:10:24

322

3552.0000

XLON

05002050000026140-E0K6cD7CSdWy20240904

04-Sep-2024 12:11:05

307

3551.0000

XLON

07002070000026119-E0K6cD7CSeEl20240904

04-Sep-2024 12:12:41

182

3552.0000

XLON

07002070000026357-E0K6cD7CSf1s20240904

04-Sep-2024 12:13:12

169

3553.0000

XLON

05002050000026383-E0K6cD7CSfR820240904

04-Sep-2024 12:14:43

103

3552.0000

XLON

07002070000026463-E0K6cD7CSgeA20240904

04-Sep-2024 12:14:43

151

3552.0000

XLON

07002070000026463-E0K6cD7CSgeC20240904

04-Sep-2024 12:17:38

129

3552.0000

XLON

07002070000026691-E0K6cD7CSjPS20240904


04-Sep-2024 12:17:38

78

3552.0000

XLON

07002070000026691-E0K6cD7CSjPO20240904

04-Sep-2024 12:18:37

207

3551.0000

XLON

05002050000026595-E0K6cD7CSk7x20240904

04-Sep-2024 12:22:27

179

3552.0000

XLON

07002070000027069-E0K6cD7CSnXA20240904

04-Sep-2024 12:22:48

130

3550.0000

XLON

07002070000027070-E0K6cD7CSnsh20240904

04-Sep-2024 12:22:48

67

3551.0000

XLON

07002070000027053-E0K6cD7CSns020240904

04-Sep-2024 12:22:48

129

3551.0000

XLON

07002070000027053-E0K6cD7CSnrx20240904

04-Sep-2024 12:24:43

130

3550.0000

XLON

05002050000027147-E0K6cD7CSpSU20240904

04-Sep-2024 12:26:34

177

3550.0000

XLON

05002050000027260-E0K6cD7CSrNh20240904

04-Sep-2024 12:29:04

164

3552.0000

XLON

05002050000027508-E0K6cD7CSuBq20240904

04-Sep-2024 12:31:38

192

3550.0000

XLON

05002050000027374-E0K6cD7CSx2K20240904

04-Sep-2024 12:32:44

140

3549.0000

XLON

07002070000027134-E0K6cD7CSyOL20240904

04-Sep-2024 12:33:21

206

3547.0000

XLON

07002070000028024-E0K6cD7CSz5J20240904

04-Sep-2024 12:33:21

132

3548.0000

XLON

05002050000027676-E0K6cD7CSz3H20240904

04-Sep-2024 12:33:37

147

3546.0000

XLON

05002050000027960-E0K6cD7CSzMY20240904

04-Sep-2024 12:34:43

119

3544.0000

XLON

05002050000028113-E0K6cD7CT0C220240904

04-Sep-2024 12:35:05

140

3543.0000

XLON

05002050000028108-E0K6cD7CT0SN20240904

04-Sep-2024 12:36:15

162

3543.0000

XLON

07002070000028283-E0K6cD7CT1pa20240904

04-Sep-2024 12:39:46

86

3543.0000

XLON

07002070000028519-E0K6cD7CT4lr20240904

04-Sep-2024 12:39:46

69

3543.0000

XLON

07002070000028519-E0K6cD7CT4lu20240904

04-Sep-2024 12:42:00

129

3544.0000

XLON

05002050000028605-E0K6cD7CT6Wo20240904

04-Sep-2024 12:44:50

190

3544.0000

XLON

05002050000028810-E0K6cD7CT9at20240904

04-Sep-2024 12:45:22

176

3543.0000

XLON

05002050000028560-E0K6cD7CTATd20240904

04-Sep-2024 12:48:57

128

3541.0000

XLON

07002070000029086-E0K6cD7CTDn620240904

04-Sep-2024 12:52:45

39

3539.0000

XLON

05002050000028988-E0K6cD7CTIRv20240904

04-Sep-2024 12:52:45

129

3539.0000

XLON

07002070000029019-E0K6cD7CTIRt20240904

04-Sep-2024 12:54:09

126

3539.0000

XLON

07002070000029845-E0K6cD7CTJsE20240904

04-Sep-2024 12:54:09

152

3539.0000

XLON

05002050000028988-E0K6cD7CTJs820240904

04-Sep-2024 12:55:37

85

3539.0000

XLON

07002070000029908-E0K6cD7CTLBM20240904

04-Sep-2024 12:55:40

201

3539.0000

XLON

07002070000029908-E0K6cD7CTLDC20240904

04-Sep-2024 12:58:30

28

3543.0000

XLON

07002070000030185-E0K6cD7CTNlT20240904

04-Sep-2024 12:58:30

216

3543.0000

XLON

07002070000030185-E0K6cD7CTNlR20240904

04-Sep-2024 13:00:00

312

3543.0000

XLON

05002050000030316-E0K6cD7CTP3J20240904

04-Sep-2024 13:02:03

263

3542.0000

XLON

07002070000030155-E0K6cD7CTR1K20240904

04-Sep-2024 13:02:03

244

3543.0000

XLON

05002050000030424-E0K6cD7CTR0e20240904

04-Sep-2024 13:05:08

143

3541.0000

XLON

05002050000030579-E0K6cD7CTU7I20240904

04-Sep-2024 13:06:30

256

3540.0000

XLON

07002070000031069-E0K6cD7CTVS620240904

04-Sep-2024 13:07:00

19

3539.0000

XLON

07002070000030731-E0K6cD7CTW7S20240904

04-Sep-2024 13:07:00

167

3539.0000

XLON

07002070000030731-E0K6cD7CTW7Z20240904

04-Sep-2024 13:07:56

149

3539.0000

XLON

07002070000031222-E0K6cD7CTX6m20240904

04-Sep-2024 13:13:26

239

3540.0000

XLON

05002050000031583-E0K6cD7CTcgL20240904

04-Sep-2024 13:15:20

191

3539.0000

XLON

07002070000031462-E0K6cD7CTf8t20240904

04-Sep-2024 13:16:10

152

3539.0000

XLON

07002070000032116-E0K6cD7CTfzf20240904

04-Sep-2024 13:16:10

88

3539.0000

XLON

07002070000032116-E0K6cD7CTfzh20240904

04-Sep-2024 13:19:33

241

3540.0000

XLON

05002050000032066-E0K6cD7CTjcp20240904

04-Sep-2024 13:24:24

510

3540.0000

XLON

07002070000032822-E0K6cD7CTok620240904

04-Sep-2024 13:24:54

175

3540.0000

XLON

05002050000032786-E0K6cD7CTpBI20240904

04-Sep-2024 13:24:54

112

3540.0000

XLON

05002050000032786-E0K6cD7CTpBG20240904


04-Sep-2024 13:25:00

320

3539.0000

XLON

07002070000032631-E0K6cD7CTpWk20240904

04-Sep-2024 13:27:05

367

3543.0000

XLON

07002070000033284-E0K6cD7CTrjR20240904

04-Sep-2024 13:28:40

255

3543.0000

XLON

07002070000033493-E0K6cD7CTtAA20240904

04-Sep-2024 13:28:40

208

3543.0000

XLON

07002070000033493-E0K6cD7CTtA820240904

04-Sep-2024 13:29:31

149

3543.0000

XLON

05002050000033450-E0K6cD7CTu2n20240904

04-Sep-2024 13:29:31

260

3543.0000

XLON

05002050000033450-E0K6cD7CTu2p20240904

04-Sep-2024 13:29:52

428

3542.0000

XLON

05002050000033068-E0K6cD7CTuSs20240904

04-Sep-2024 13:30:01

50

3539.0000

XLON

07002070000033649-E0K6cD7CTvPc20240904

04-Sep-2024 13:30:01

50

3539.0000

XLON

07002070000033649-E0K6cD7CTvPa20240904

04-Sep-2024 13:30:01

40

3539.0000

XLON

07002070000033649-E0K6cD7CTvPr20240904

04-Sep-2024 13:30:08

87

3538.0000

XLON

05002050000033510-E0K6cD7CTwDc20240904

04-Sep-2024 13:30:08

25

3538.0000

XLON

05002050000033510-E0K6cD7CTwDh20240904

04-Sep-2024 13:30:08

32

3538.0000

XLON

05002050000033510-E0K6cD7CTwDj20240904

04-Sep-2024 13:32:34

249

3539.0000

XLON

05002050000034164-E0K6cD7CU2qb20240904

04-Sep-2024 13:33:51

347

3541.0000

XLON

07002070000034557-E0K6cD7CU53Z20240904

04-Sep-2024 13:36:28

109

3543.0000

XLON

05002050000034957-E0K6cD7CUAGd20240904

04-Sep-2024 13:36:28

15

3543.0000

XLON

05002050000034957-E0K6cD7CUAGn20240904

04-Sep-2024 13:36:29

100

3543.0000

XLON

05002050000034957-E0K6cD7CUAGq20240904

04-Sep-2024 13:36:36

223

3544.0000

XLON

07002070000035105-E0K6cD7CUAaz20240904

04-Sep-2024 13:37:31

31

3543.0000

XLON

05002050000034957-E0K6cD7CUCGN20240904

04-Sep-2024 13:37:31

281

3543.0000

XLON

05002050000034957-E0K6cD7CUCGL20240904

04-Sep-2024 13:37:41

23

3542.0000

XLON

07002070000034672-E0K6cD7CUCZZ20240904

04-Sep-2024 13:37:41

46

3542.0000

XLON

07002070000034672-E0K6cD7CUCZW20240904

04-Sep-2024 13:37:41

45

3542.0000

XLON

07002070000034672-E0K6cD7CUCZc20240904

04-Sep-2024 13:37:41

117

3542.0000

XLON

07002070000034672-E0K6cD7CUCZe20240904

04-Sep-2024 13:38:30

100

3544.0000

XLON

07002070000035428-E0K6cD7CUE5A20240904

04-Sep-2024 13:38:30

100

3544.0000

XLON

07002070000035428-E0K6cD7CUE4W20240904

04-Sep-2024 13:38:46

92

3544.0000

XLON

07002070000035428-E0K6cD7CUEjS20240904

04-Sep-2024 13:38:46

265

3544.0000

XLON

05002050000035331-E0K6cD7CUEjY20240904

04-Sep-2024 13:39:32

50

3543.0000

XLON

05002050000035482-E0K6cD7CUFwS20240904

04-Sep-2024 13:39:32

157

3543.0000

XLON

05002050000035482-E0K6cD7CUFwU20240904

04-Sep-2024 13:42:10

79

3546.0000

XLON

07002070000036208-E0K6cD7CULZw20240904

04-Sep-2024 13:42:23

84

3547.0000

XLON

05002050000036123-E0K6cD7CUM0c20240904

04-Sep-2024 13:42:23

81

3547.0000

XLON

05002050000036123-E0K6cD7CUM0B20240904

04-Sep-2024 13:43:04

330

3547.0000

XLON

05002050000036211-E0K6cD7CUN8Y20240904

04-Sep-2024 13:43:04

25

3547.0000

XLON

05002050000036123-E0K6cD7CUN8120240904

04-Sep-2024 13:44:36

340

3549.0000

XLON

05002050000036519-E0K6cD7CUPg820240904

04-Sep-2024 13:46:19

244

3550.0000

XLON

05002050000036878-E0K6cD7CUTJc20240904

04-Sep-2024 13:48:13

454

3551.0000

XLON

07002070000037511-E0K6cD7CUWuE20240904

04-Sep-2024 13:49:40

11

3550.0000

XLON

07002070000037417-E0K6cD7CUZgv20240904

04-Sep-2024 13:49:40

204

3550.0000

XLON

05002050000037267-E0K6cD7CUZgx20240904

04-Sep-2024 13:49:40

150

3550.0000

XLON

07002070000037417-E0K6cD7CUZgt20240904

04-Sep-2024 13:49:40

319

3550.0000

XLON

05002050000037352-E0K6cD7CUZh520240904

04-Sep-2024 13:50:09

10

3548.0000

XLON

05002050000037642-E0K6cD7CUaU320240904

04-Sep-2024 13:50:09

411

3548.0000

XLON

05002050000037642-E0K6cD7CUaU020240904

04-Sep-2024 13:51:56

232

3551.0000

XLON

05002050000038133-E0K6cD7CUdGx20240904

04-Sep-2024 13:53:00

237

3551.0000

XLON

05002050000038392-E0K6cD7CUfkI20240904


04-Sep-2024 13:53:00

11

3551.0000

XLON

05002050000038392-E0K6cD7CUfkL20240904

04-Sep-2024 13:53:05

245

3549.0000

XLON

05002050000038022-E0K6cD7CUfuC20240904

04-Sep-2024 13:53:05

6

3549.0000

XLON

05002050000038022-E0K6cD7CUfux20240904

04-Sep-2024 13:54:44

305

3549.0000

XLON

05002050000038727-E0K6cD7CUjEP20240904

04-Sep-2024 13:55:19

135

3548.0000

XLON

05002050000038134-E0K6cD7CUkKO20240904

04-Sep-2024 13:56:35

270

3548.0000

XLON

07002070000039342-E0K6cD7CUmbk20240904

04-Sep-2024 13:56:54

193

3547.0000

XLON

07002070000039250-E0K6cD7CUn7T20240904

04-Sep-2024 13:56:54

151

3547.0000

XLON

05002050000039209-E0K6cD7CUn7Z20240904

04-Sep-2024 13:58:06

35

3547.0000

XLON

05002050000039579-E0K6cD7CUoiM20240904

04-Sep-2024 13:59:48

329

3550.0000

XLON

05002050000039807-E0K6cD7CUrAd20240904

04-Sep-2024 13:59:59

158

3549.0000

XLON

05002050000039765-E0K6cD7CUrXD20240904

04-Sep-2024 14:00:01

124

3549.0000

XLON

05002050000039784-E0K6cD7CUrZm20240904

04-Sep-2024 14:01:15

190

3544.0000

XLON

05002050000040604-E0K6cD7CV1Cx20240904

04-Sep-2024 14:01:34

190

3543.0000

XLON

07002070000040696-E0K6cD7CV2bD20240904

04-Sep-2024 14:03:03

38

3543.0000

XLON

05002050000041212-E0K6cD7CV9jT20240904

04-Sep-2024 14:03:03

172

3543.0000

XLON

05002050000041212-E0K6cD7CV9jR20240904

04-Sep-2024 14:03:25

92

3542.0000

XLON

05002050000041204-E0K6cD7CVAyc20240904

04-Sep-2024 14:03:25

83

3542.0000

XLON

05002050000041204-E0K6cD7CVAyZ20240904

04-Sep-2024 14:05:00

181

3543.0000

XLON

07002070000041891-E0K6cD7CVGba20240904

04-Sep-2024 14:07:02

254

3543.0000

XLON

07002070000042308-E0K6cD7CVLsy20240904

04-Sep-2024 14:07:15

228

3542.0000

XLON

05002050000041754-E0K6cD7CVMYJ20240904

04-Sep-2024 14:08:04

47

3544.0000

XLON

07002070000042557-E0K6cD7CVPeo20240904

04-Sep-2024 14:08:04

100

3544.0000

XLON

07002070000042557-E0K6cD7CVPer20240904

04-Sep-2024 14:08:04

96

3544.0000

XLON

07002070000042557-E0K6cD7CVPev20240904

04-Sep-2024 14:09:39

231

3544.0000

XLON

05002050000042961-E0K6cD7CVUSC20240904

04-Sep-2024 14:11:25

32

3546.0000

XLON

07002070000043525-E0K6cD7CVZqz20240904

04-Sep-2024 14:12:22

223

3546.0000

XLON

07002070000043685-E0K6cD7CVcCa20240904

04-Sep-2024 14:13:03

255

3546.0000

XLON

05002050000043800-E0K6cD7CVeCZ20240904

04-Sep-2024 14:13:14

142

3545.0000

XLON

05002050000043269-E0K6cD7CVesC20240904

04-Sep-2024 14:13:15

32

3545.0000

XLON

05002050000043269-E0K6cD7CVesd20240904

04-Sep-2024 14:14:50

240

3547.0000

XLON

07002070000044213-E0K6cD7CViFK20240904

04-Sep-2024 14:17:16

368

3550.0000

XLON

07002070000044703-E0K6cD7CVngQ20240904

04-Sep-2024 14:17:24

316

3549.0000

XLON

05002050000044599-E0K6cD7CVo5K20240904

04-Sep-2024 14:17:54

274

3547.0000

XLON

07002070000044941-E0K6cD7CVpPK20240904

04-Sep-2024 14:18:30

116

3546.0000

XLON

07002070000044831-E0K6cD7CVraG20240904

04-Sep-2024 14:18:44

216

3545.0000

XLON

05002050000044868-E0K6cD7CVsID20240904

04-Sep-2024 14:19:49

99

3545.0000

XLON

07002070000045328-E0K6cD7CVuRb20240904

04-Sep-2024 14:19:49

76

3545.0000

XLON

07002070000045328-E0K6cD7CVuRd20240904

04-Sep-2024 14:23:18

328

3547.0000

XLON

05002050000045942-E0K6cD7CW1IN20240904

04-Sep-2024 14:24:04

218

3546.0000

XLON

07002070000045836-E0K6cD7CW2c720240904

04-Sep-2024 14:25:29

41

3545.0000

XLON

07002070000046329-E0K6cD7CW5Bl20240904

04-Sep-2024 14:25:45

193

3545.0000

XLON

07002070000046329-E0K6cD7CW5Ty20240904

04-Sep-2024 14:25:46

256

3544.0000

XLON

07002070000046274-E0K6cD7CW5Wv20240904

04-Sep-2024 14:25:46

150

3544.0000

XLON

07002070000046339-E0K6cD7CW5Wx20240904

04-Sep-2024 14:26:31

188

3547.0000

XLON

05002050000046574-E0K6cD7CW6tO20240904

04-Sep-2024 14:27:17

157

3546.0000

XLON

07002070000046618-E0K6cD7CW88t20240904

04-Sep-2024 14:27:53

93

3549.0000

XLON

07002070000046899-E0K6cD7CW99720240904


04-Sep-2024 14:27:53

100

3549.0000

XLON

07002070000046899-E0K6cD7CW98y20240904

04-Sep-2024 14:30:19

100

3552.0000

XLON

05002050000047304-E0K6cD7CWCvx20240904

04-Sep-2024 14:30:19

85

3552.0000

XLON

05002050000047304-E0K6cD7CWCvl20240904

04-Sep-2024 14:30:20

100

3552.0000

XLON

05002050000047304-E0K6cD7CWCw620240904

04-Sep-2024 14:30:20

8

3552.0000

XLON

05002050000047304-E0K6cD7CWCwC20240904

04-Sep-2024 14:31:16

293

3552.0000

XLON

05002050000047522-E0K6cD7CWElx20240904

04-Sep-2024 14:33:22

61

3554.0000

XLON

05002050000047949-E0K6cD7CWICz20240904

04-Sep-2024 14:33:22

28

3554.0000

XLON

05002050000047949-E0K6cD7CWICj20240904

04-Sep-2024 14:33:22

208

3554.0000

XLON

05002050000047949-E0K6cD7CWICr20240904

04-Sep-2024 14:34:00

335

3553.0000

XLON

07002070000047973-E0K6cD7CWJ6q20240904

04-Sep-2024 14:36:11

204

3554.0000

XLON

07002070000048588-E0K6cD7CWMSe20240904

04-Sep-2024 14:36:17

223

3554.0000

XLON

07002070000048626-E0K6cD7CWMaR20240904

04-Sep-2024 14:39:43

257

3555.0000

XLON

05002050000049153-E0K6cD7CWSR020240904

04-Sep-2024 14:40:59

304

3554.0000

XLON

05002050000048934-E0K6cD7CWUBm20240904

04-Sep-2024 14:41:32

165

3553.0000

XLON

05002050000049313-E0K6cD7CWV5f20240904

04-Sep-2024 14:41:32

204

3553.0000

XLON

07002070000048322-E0K6cD7CWV5d20240904

04-Sep-2024 14:41:34

228

3552.0000

XLON

07002070000049644-E0K6cD7CWVAF20240904

04-Sep-2024 14:42:29

219

3549.0000

XLON

05002050000049759-E0K6cD7CWX0N20240904

04-Sep-2024 14:43:00

184

3549.0000

XLON

05002050000049990-E0K6cD7CWXse20240904

04-Sep-2024 14:44:04

202

3550.0000

XLON

07002070000050067-E0K6cD7CWZLq20240904

04-Sep-2024 14:45:00

217

3551.0000

XLON

05002050000050367-E0K6cD7CWaws20240904

04-Sep-2024 14:45:45

217

3550.0000

XLON

05002050000050346-E0K6cD7CWcBT20240904

04-Sep-2024 14:46:17

238

3549.0000

XLON

07002070000050613-E0K6cD7CWd5Z20240904

04-Sep-2024 14:46:44

143

3550.0000

XLON

05002050000050735-E0K6cD7CWdnC20240904

04-Sep-2024 14:48:28

237

3549.0000

XLON

05002050000050971-E0K6cD7CWgjE20240904

04-Sep-2024 14:49:09

254

3548.0000

XLON

07002070000050908-E0K6cD7CWhb020240904

04-Sep-2024 14:49:37

12

3549.0000

XLON

05002050000051237-E0K6cD7CWiKK20240904

04-Sep-2024 14:50:33

149

3548.0000

XLON

05002050000051231-E0K6cD7CWjgg20240904

04-Sep-2024 14:50:33

57

3548.0000

XLON

05002050000051231-E0K6cD7CWjge20240904

04-Sep-2024 14:51:45

215

3547.0000

XLON

05002050000051504-E0K6cD7CWl4P20240904

04-Sep-2024 14:55:56

374

3549.0000

XLON

05002050000052113-E0K6cD7CWpow20240904

04-Sep-2024 14:56:03

233

3548.0000

XLON

07002070000051939-E0K6cD7CWpym20240904

04-Sep-2024 14:56:14

377

3548.0000

XLON

05002050000052368-E0K6cD7CWq7E20240904

04-Sep-2024 14:58:04

297

3547.0000

XLON

05002050000051803-E0K6cD7CWrwv20240904

04-Sep-2024 14:58:07

177

3546.0000

XLON

05002050000052691-E0K6cD7CWs2J20240904

04-Sep-2024 14:58:07

111

3546.0000

XLON

07002070000052473-E0K6cD7CWs2H20240904

04-Sep-2024 14:59:40

233

3548.0000

XLON

07002070000053004-E0K6cD7CWuPq20240904

04-Sep-2024 15:01:14

356

3548.0000

XLON

07002070000053412-E0K6cD7CWwpQ20240904

04-Sep-2024 15:02:28

233

3547.0000

XLON

07002070000052986-E0K6cD7CWyA420240904

04-Sep-2024 15:02:54

317

3548.0000

XLON

05002050000053795-E0K6cD7CWyji20240904

04-Sep-2024 15:07:47

116

3550.0000

XLON

07002070000054528-E0K6cD7CX3sh20240904

04-Sep-2024 15:07:47

268

3550.0000

XLON

05002050000054278-E0K6cD7CX3sd20240904

04-Sep-2024 15:07:54

581

3552.0000

XLON

07002070000054738-E0K6cD7CX48v20240904

04-Sep-2024 15:08:51

249

3551.0000

XLON

07002070000054702-E0K6cD7CX5Av20240904

04-Sep-2024 15:08:51

136

3550.0000

XLON

05002050000054779-E0K6cD7CX5Bz20240904

04-Sep-2024 15:09:47

223

3551.0000

XLON

05002050000055217-E0K6cD7CX6O620240904

04-Sep-2024 15:09:47

99

3551.0000

XLON

05002050000055217-E0K6cD7CX6O820240904


04-Sep-2024 15:10:26

293

3550.0000

XLON

07002070000055046-E0K6cD7CX72Y20240904

04-Sep-2024 15:12:04

127

3552.0000

XLON

07002070000055397-E0K6cD7CX90P20240904

04-Sep-2024 15:12:04

224

3552.0000

XLON

07002070000055397-E0K6cD7CX90R20240904

04-Sep-2024 15:12:04

297

3552.0000

XLON

07002070000055398-E0K6cD7CX90T20240904

04-Sep-2024 15:13:42

336

3552.0000

XLON

07002070000055784-E0K6cD7CXBys20240904

04-Sep-2024 15:13:48

264

3551.0000

XLON

05002050000055532-E0K6cD7CXC9D20240904

04-Sep-2024 15:14:37

241

3552.0000

XLON

07002070000056233-E0K6cD7CXDHM20240904

04-Sep-2024 15:16:48

246

3551.0000

XLON

07002070000056816-E0K6cD7CXH2q20240904

04-Sep-2024 15:16:48

109

3551.0000

XLON

05002050000056309-E0K6cD7CXH2g20240904

04-Sep-2024 15:18:40

665

3551.0000

XLON

05002050000057268-E0K6cD7CXJA720240904

04-Sep-2024 15:19:36

258

3552.0000

XLON

07002070000057621-E0K6cD7CXKUL20240904

04-Sep-2024 15:19:36

150

3552.0000

XLON

07002070000057621-E0K6cD7CXKUJ20240904

04-Sep-2024 15:21:20

513

3551.0000

XLON

05002050000057656-E0K6cD7CXNI820240904

04-Sep-2024 15:23:04

559

3551.0000

XLON

07002070000058550-E0K6cD7CXPcu20240904

04-Sep-2024 15:24:10

207

3550.0000

XLON

07002070000058101-E0K6cD7CXQoT20240904

04-Sep-2024 15:24:10

147

3550.0000

XLON

07002070000058003-E0K6cD7CXQoR20240904

04-Sep-2024 15:25:35

10

3549.0000

XLON

07002070000058926-E0K6cD7CXSYM20240904

04-Sep-2024 15:26:11

14

3550.0000

XLON

05002050000059242-E0K6cD7CXTNe20240904

04-Sep-2024 15:26:11

346

3550.0000

XLON

05002050000059242-E0K6cD7CXTNb20240904

04-Sep-2024 15:26:11

10

3550.0000

XLON

05002050000059242-E0K6cD7CXTNY20240904

04-Sep-2024 15:26:14

405

3550.0000

XLON

07002070000059322-E0K6cD7CXTT120240904

04-Sep-2024 15:26:33

440

3549.0000

XLON

07002070000058926-E0K6cD7CXTwa20240904

04-Sep-2024 15:28:02

21

3549.0000

XLON

07002070000059759-E0K6cD7CXWbM20240904

04-Sep-2024 15:28:02

130

3549.0000

XLON

05002050000059832-E0K6cD7CXWbO20240904

04-Sep-2024 15:28:02

173

3549.0000

XLON

07002070000059759-E0K6cD7CXWbK20240904

04-Sep-2024 15:28:57

91

3548.0000

XLON

05002050000060105-E0K6cD7CXYYM20240904

04-Sep-2024 15:28:57

38

3548.0000

XLON

05002050000060105-E0K6cD7CXYYK20240904

04-Sep-2024 15:28:57

33

3548.0000

XLON

05002050000060105-E0K6cD7CXYXw20240904

04-Sep-2024 15:28:58

21

3548.0000

XLON

05002050000060105-E0K6cD7CXYcw20240904


5 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,964,061 ordinary shares in treasury, and has 1,865,171,677 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,251,868 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

5 September 2024

Number of ordinary shares purchased:

76,000

Highest price paid per share (p):

3569

Lowest price paid per share (p):

3430

Volume weighted average price paid per share (p):

3498.1852

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Sep-2024 07:01:28

369

3550.0000

XLON

07002070000002360-E0K7LAb7tuuu20240905

05-Sep-2024 07:01:28

398

3549.0000

XLON

07002070000002361-E0K7LAb7tuuy20240905

05-Sep-2024 07:01:28

426

3550.0000

XLON

07002070000002358-E0K7LAb7tuus20240905

05-Sep-2024 07:03:15

152

3550.0000

XLON

07002070000002589-E0K7LAb7tzlm20240905

05-Sep-2024 07:07:14

81

3555.0000

XLON

07002070000003040-E0K7LAb7u4tJ20240905

05-Sep-2024 07:07:16

71

3555.0000

XLON

07002070000003040-E0K7LAb7u5CR20240905

05-Sep-2024 07:08:03

358

3559.0000

XLON

07002070000003157-E0K7LAb7u7Aa20240905

05-Sep-2024 07:08:03

68

3559.0000

XLON

07002070000003157-E0K7LAb7u7AY20240905

05-Sep-2024 07:09:21

126

3561.0000

XLON

07002070000003328-E0K7LAb7u9mb20240905

05-Sep-2024 07:10:20

30

3562.0000

XLON

07002070000003401-E0K7LAb7uAyq20240905

05-Sep-2024 07:10:20

31

3562.0000

XLON

07002070000003401-E0K7LAb7uAyo20240905

05-Sep-2024 07:10:20

41

3562.0000

XLON

07002070000003401-E0K7LAb7uAys20240905

05-Sep-2024 07:11:03

472

3562.0000

XLON

05002050000003475-E0K7LAb7uCAg20240905


05-Sep-2024 07:13:36

17

3569.0000

XLON

07002070000003697-E0K7LAb7uGKl20240905

05-Sep-2024 07:13:36

89

3569.0000

XLON

07002070000003697-E0K7LAb7uGKj20240905

05-Sep-2024 07:15:04

360

3569.0000

XLON

07002070000003819-E0K7LAb7uIco20240905

05-Sep-2024 07:15:17

140

3569.0000

XLON

07002070000003843-E0K7LAb7uJC720240905

05-Sep-2024 07:15:17

199

3569.0000

XLON

05002050000003840-E0K7LAb7uJC520240905

05-Sep-2024 07:16:01

188

3569.0000

XLON

05002050000003930-E0K7LAb7uKtc20240905

05-Sep-2024 07:17:07

271

3567.0000

XLON

07002070000003609-E0K7LAb7uMdF20240905

05-Sep-2024 07:17:50

315

3566.0000

XLON

05002050000004056-E0K7LAb7uNiH20240905

05-Sep-2024 07:19:21

46

3567.0000

XLON

07002070000004159-E0K7LAb7uPF220240905

05-Sep-2024 07:20:15

51

3566.0000

XLON

05002050000004227-E0K7LAb7uQTE20240905

05-Sep-2024 07:20:15

41

3566.0000

XLON

05002050000004227-E0K7LAb7uQTA20240905

05-Sep-2024 07:20:15

61

3566.0000

XLON

05002050000004227-E0K7LAb7uQTC20240905

05-Sep-2024 07:21:01

27

3566.0000

XLON

07002070000004268-E0K7LAb7uQzf20240905

05-Sep-2024 07:21:01

27

3566.0000

XLON

07002070000004268-E0K7LAb7uQzh20240905

05-Sep-2024 07:22:06

221

3568.0000

XLON

07002070000004346-E0K7LAb7uSNd20240905

05-Sep-2024 07:23:07

77

3569.0000

XLON

05002050000004446-E0K7LAb7uTNl20240905

05-Sep-2024 07:24:21

271

3569.0000

XLON

05002050000004535-E0K7LAb7uUnx20240905

05-Sep-2024 07:24:21

26

3569.0000

XLON

05002050000004535-E0K7LAb7uUnv20240905

05-Sep-2024 07:26:01

265

3569.0000

XLON

05002050000004642-E0K7LAb7uWAZ20240905

05-Sep-2024 07:26:01

58

3569.0000

XLON

05002050000004642-E0K7LAb7uWAb20240905

05-Sep-2024 07:26:01

35

3569.0000

XLON

05002050000004642-E0K7LAb7uWAX20240905

05-Sep-2024 07:27:41

44

3569.0000

XLON

07002070000004728-E0K7LAb7uYj720240905

05-Sep-2024 07:27:43

170

3567.0000

XLON

05002050000004316-E0K7LAb7uYld20240905

05-Sep-2024 07:28:29

225

3566.0000

XLON

07002070000004302-E0K7LAb7uZpV20240905

05-Sep-2024 07:29:21

199

3567.0000

XLON

07002070000004828-E0K7LAb7uaxp20240905

05-Sep-2024 07:29:21

53

3567.0000

XLON

07002070000004828-E0K7LAb7uaxr20240905

05-Sep-2024 07:29:48

146

3564.0000

XLON

07002070000004513-E0K7LAb7ubch20240905

05-Sep-2024 07:32:41

226

3569.0000

XLON

07002070000005044-E0K7LAb7uepI20240905

05-Sep-2024 07:32:41

102

3569.0000

XLON

07002070000005044-E0K7LAb7uepK20240905

05-Sep-2024 07:32:59

207

3567.0000

XLON

07002070000004970-E0K7LAb7uf0h20240905

05-Sep-2024 07:36:34

180

3567.0000

XLON

05002050000005156-E0K7LAb7uhsi20240905

05-Sep-2024 07:36:34

171

3568.0000

XLON

05002050000005199-E0K7LAb7uhr620240905

05-Sep-2024 07:36:34

45

3568.0000

XLON

05002050000005199-E0K7LAb7uhr820240905

05-Sep-2024 07:39:12

37

3566.0000

XLON

05002050000005508-E0K7LAb7uknE20240905

05-Sep-2024 07:39:12

61

3566.0000

XLON

05002050000005508-E0K7LAb7uknG20240905

05-Sep-2024 07:40:13

161

3566.0000

XLON

07002070000005548-E0K7LAb7ulWC20240905

05-Sep-2024 07:41:53

200

3566.0000

XLON

05002050000005667-E0K7LAb7umw820240905

05-Sep-2024 07:41:53

42

3566.0000

XLON

05002050000005667-E0K7LAb7umwA20240905

05-Sep-2024 07:41:53

24

3566.0000

XLON

05002050000005667-E0K7LAb7umwC20240905

05-Sep-2024 07:43:12

115

3565.0000

XLON

05002050000005522-E0K7LAb7unvF20240905

05-Sep-2024 07:43:12

257

3563.0000

XLON

05002050000005393-E0K7LAb7unvu20240905

05-Sep-2024 07:43:12

144

3565.0000

XLON

05002050000005262-E0K7LAb7unvD20240905

05-Sep-2024 07:46:02

181

3563.0000

XLON

05002050000005806-E0K7LAb7ur4V20240905

05-Sep-2024 07:46:02

236

3564.0000

XLON

07002070000005794-E0K7LAb7ur2u20240905

05-Sep-2024 07:46:02

234

3565.0000

XLON

07002070000005874-E0K7LAb7ur2s20240905

05-Sep-2024 07:49:05

4

3564.0000

XLON

05002050000006114-E0K7LAb7utFq20240905


05-Sep-2024 07:49:21

4

3564.0000

XLON

07002070000006137-E0K7LAb7utQT20240905

05-Sep-2024 07:49:21

184

3564.0000

XLON

07002070000006137-E0K7LAb7utQV20240905

05-Sep-2024 07:51:15

25

3563.0000

XLON

07002070000006046-E0K7LAb7uvSY20240905

05-Sep-2024 07:51:15

147

3563.0000

XLON

07002070000006046-E0K7LAb7uvSe20240905

05-Sep-2024 07:54:17

228

3563.0000

XLON

07002070000006439-E0K7LAb7uxLY20240905

05-Sep-2024 07:54:17

186

3562.0000

XLON

07002070000006027-E0K7LAb7uxM020240905

05-Sep-2024 07:55:13

89

3562.0000

XLON

07002070000006552-E0K7LAb7uyNi20240905

05-Sep-2024 07:55:13

108

3562.0000

XLON

07002070000006552-E0K7LAb7uyNg20240905

05-Sep-2024 07:56:03

194

3563.0000

XLON

07002070000006605-E0K7LAb7uz8k20240905

05-Sep-2024 07:57:41

200

3562.0000

XLON

05002050000006717-E0K7LAb7v0OW20240905

05-Sep-2024 08:00:01

238

3561.0000

XLON

05002050000006497-E0K7LAb7v2vO20240905

05-Sep-2024 08:00:39

171

3559.0000

XLON

05002050000006611-E0K7LAb7v3rN20240905

05-Sep-2024 08:01:11

186

3558.0000

XLON

07002070000006987-E0K7LAb7v4dH20240905

05-Sep-2024 08:07:08

371

3558.0000

XLON

07002070000007342-E0K7LAb7v9OH20240905

05-Sep-2024 08:07:41

105

3558.0000

XLON

05002050000007415-E0K7LAb7v9ul20240905

05-Sep-2024 08:07:41

152

3558.0000

XLON

05002050000007415-E0K7LAb7v9un20240905

05-Sep-2024 08:07:49

196

3557.0000

XLON

07002070000006981-E0K7LAb7vA1z20240905

05-Sep-2024 08:12:59

165

3557.0000

XLON

07002070000007494-E0K7LAb7vEGW20240905

05-Sep-2024 08:13:15

182

3556.0000

XLON

05002050000007511-E0K7LAb7vEeJ20240905

05-Sep-2024 08:14:07

206

3556.0000

XLON

07002070000007771-E0K7LAb7vFUF20240905

05-Sep-2024 08:14:23

94

3558.0000

XLON

07002070000007856-E0K7LAb7vGN620240905

05-Sep-2024 08:14:23

33

3558.0000

XLON

07002070000007856-E0K7LAb7vGN820240905

05-Sep-2024 08:16:01

21

3558.0000

XLON

07002070000007981-E0K7LAb7vI7G20240905

05-Sep-2024 08:16:01

15

3558.0000

XLON

07002070000007981-E0K7LAb7vI7K20240905

05-Sep-2024 08:16:01

233

3558.0000

XLON

07002070000007981-E0K7LAb7vI7I20240905

05-Sep-2024 08:17:20

122

3558.0000

XLON

05002050000008034-E0K7LAb7vJ4V20240905

05-Sep-2024 08:18:01

231

3557.0000

XLON

07002070000008108-E0K7LAb7vJin20240905

05-Sep-2024 08:18:39

185

3556.0000

XLON

05002050000008094-E0K7LAb7vKVa20240905

05-Sep-2024 08:20:28

111

3555.0000

XLON

07002070000008232-E0K7LAb7vMFa20240905

05-Sep-2024 08:20:39

144

3554.0000

XLON

05002050000008210-E0K7LAb7vMSE20240905

05-Sep-2024 08:21:03

120

3554.0000

XLON

05002050000008324-E0K7LAb7vMzo20240905

05-Sep-2024 08:22:47

116

3554.0000

XLON

05002050000008411-E0K7LAb7vOZC20240905

05-Sep-2024 08:22:50

164

3553.0000

XLON

07002070000008361-E0K7LAb7vOgw20240905

05-Sep-2024 08:26:24

109

3554.0000

XLON

07002070000008559-E0K7LAb7vRhE20240905

05-Sep-2024 08:26:24

164

3554.0000

XLON

05002050000008519-E0K7LAb7vRhC20240905

05-Sep-2024 08:29:43

216

3556.0000

XLON

05002050000008847-E0K7LAb7vU4U20240905

05-Sep-2024 08:31:39

212

3557.0000

XLON

05002050000008958-E0K7LAb7vVUF20240905

05-Sep-2024 08:33:03

228

3556.0000

XLON

07002070000008980-E0K7LAb7vXBg20240905

05-Sep-2024 08:35:20

202

3554.0000

XLON

05002050000009288-E0K7LAb7vZWR20240905

05-Sep-2024 08:35:34

171

3553.0000

XLON

05002050000009225-E0K7LAb7vZdZ20240905

05-Sep-2024 08:36:30

179

3553.0000

XLON

07002070000009368-E0K7LAb7vaHz20240905

05-Sep-2024 08:36:30

131

3554.0000

XLON

05002050000009346-E0K7LAb7vaHt20240905

05-Sep-2024 08:37:41

109

3554.0000

XLON

05002050000009434-E0K7LAb7vboA20240905

05-Sep-2024 08:39:21

44

3554.0000

XLON

05002050000009511-E0K7LAb7vd1D20240905

05-Sep-2024 08:39:21

85

3554.0000

XLON

05002050000009511-E0K7LAb7vd1B20240905

05-Sep-2024 08:39:21

36

3554.0000

XLON

05002050000009511-E0K7LAb7vd1920240905


05-Sep-2024 08:39:28

109

3553.0000

XLON

07002070000009470-E0K7LAb7vd5i20240905

05-Sep-2024 08:42:14

142

3552.0000

XLON

05002050000009662-E0K7LAb7vfhI20240905

05-Sep-2024 08:42:16

120

3551.0000

XLON

07002070000009717-E0K7LAb7vfl220240905

05-Sep-2024 08:42:48

153

3551.0000

XLON

07002070000009815-E0K7LAb7vg6H20240905

05-Sep-2024 08:42:52

120

3550.0000

XLON

05002050000009761-E0K7LAb7vgBH20240905

05-Sep-2024 08:45:26

142

3551.0000

XLON

07002070000009983-E0K7LAb7vi4c20240905

05-Sep-2024 08:45:37

119

3550.0000

XLON

05002050000009892-E0K7LAb7viDk20240905

05-Sep-2024 08:45:37

34

3550.0000

XLON

05002050000009892-E0K7LAb7viDi20240905

05-Sep-2024 08:46:55

3

3552.0000

XLON

07002070000010112-E0K7LAb7vjQf20240905

05-Sep-2024 08:46:55

106

3552.0000

XLON

07002070000010112-E0K7LAb7vjQh20240905

05-Sep-2024 08:48:59

110

3552.0000

XLON

07002070000010188-E0K7LAb7vlRn20240905

05-Sep-2024 08:49:18

131

3551.0000

XLON

05002050000010155-E0K7LAb7vlfL20240905

05-Sep-2024 08:49:39

131

3550.0000

XLON

07002070000010258-E0K7LAb7vltP20240905

05-Sep-2024 08:52:41

109

3551.0000

XLON

07002070000010459-E0K7LAb7vo5s20240905

05-Sep-2024 08:55:26

153

3550.0000

XLON

05002050000010352-E0K7LAb7vqM220240905

05-Sep-2024 08:55:26

109

3551.0000

XLON

05002050000010573-E0K7LAb7vqLx20240905

05-Sep-2024 08:56:10

164

3550.0000

XLON

07002070000010684-E0K7LAb7vquW20240905

05-Sep-2024 08:58:48

113

3550.0000

XLON

07002070000010879-E0K7LAb7vshV20240905

05-Sep-2024 09:00:28

142

3552.0000

XLON

05002050000010920-E0K7LAb7vtsG20240905

05-Sep-2024 09:01:04

131

3556.0000

XLON

07002070000011113-E0K7LAb7vuRz20240905

05-Sep-2024 09:01:26

120

3554.0000

XLON

05002050000011066-E0K7LAb7vukG20240905

05-Sep-2024 09:01:26

120

3554.0000

XLON

07002070000011106-E0K7LAb7vukI20240905

05-Sep-2024 09:02:55

12

3553.0000

XLON

05002050000011210-E0K7LAb7vw9w20240905

05-Sep-2024 09:02:55

108

3553.0000

XLON

05002050000011210-E0K7LAb7vw9u20240905

05-Sep-2024 09:03:07

97

3552.0000

XLON

05002050000011196-E0K7LAb7vwHf20240905

05-Sep-2024 09:03:07

56

3552.0000

XLON

05002050000011196-E0K7LAb7vwHh20240905

05-Sep-2024 09:04:21

120

3552.0000

XLON

07002070000011320-E0K7LAb7vx9t20240905

05-Sep-2024 09:04:24

144

3551.0000

XLON

05002050000011289-E0K7LAb7vxB920240905

05-Sep-2024 09:06:35

109

3551.0000

XLON

07002070000011460-E0K7LAb7vypF20240905

05-Sep-2024 09:08:17

120

3551.0000

XLON

05002050000011512-E0K7LAb7vzxQ20240905

05-Sep-2024 09:08:17

126

3551.0000

XLON

07002070000011522-E0K7LAb7vzxO20240905

05-Sep-2024 09:09:34

131

3545.0000

XLON

05002050000011608-E0K7LAb7w1Mx20240905

05-Sep-2024 09:11:21

131

3543.0000

XLON

05002050000011724-E0K7LAb7w2v420240905

05-Sep-2024 09:13:23

110

3546.0000

XLON

07002070000011833-E0K7LAb7w4Nw20240905

05-Sep-2024 09:13:33

131

3545.0000

XLON

07002070000011819-E0K7LAb7w4dz20240905

05-Sep-2024 09:14:42

142

3545.0000

XLON

05002050000011895-E0K7LAb7w5N720240905

05-Sep-2024 09:17:36

109

3542.0000

XLON

05002050000012053-E0K7LAb7w7gb20240905

05-Sep-2024 09:17:42

61

3542.0000

XLON

07002070000012069-E0K7LAb7w7gx20240905

05-Sep-2024 09:17:42

59

3542.0000

XLON

07002070000012069-E0K7LAb7w7gv20240905

05-Sep-2024 09:18:13

120

3541.0000

XLON

05002050000012034-E0K7LAb7w82w20240905

05-Sep-2024 09:20:02

153

3542.0000

XLON

07002070000012178-E0K7LAb7w9V720240905

05-Sep-2024 09:21:02

142

3546.0000

XLON

05002050000012263-E0K7LAb7wATm20240905

05-Sep-2024 09:22:06

120

3545.0000

XLON

07002070000012275-E0K7LAb7wB2f20240905

05-Sep-2024 09:22:50

164

3545.0000

XLON

07002070000012380-E0K7LAb7wBjM20240905

05-Sep-2024 09:24:46

142

3542.0000

XLON

05002050000012461-E0K7LAb7wE4M20240905

05-Sep-2024 09:26:50

109

3542.0000

XLON

07002070000012672-E0K7LAb7wGhp20240905


05-Sep-2024 09:26:50

126

3542.0000

XLON

05002050000012638-E0K7LAb7wGhn20240905

05-Sep-2024 09:28:11

142

3543.0000

XLON

05002050000012764-E0K7LAb7wIFD20240905

05-Sep-2024 09:29:27

120

3537.0000

XLON

07002070000012948-E0K7LAb7wK4P20240905

05-Sep-2024 09:31:15

120

3540.0000

XLON

07002070000013083-E0K7LAb7wLsc20240905

05-Sep-2024 09:32:57

120

3538.0000

XLON

05002050000013014-E0K7LAb7wNAD20240905

05-Sep-2024 09:33:18

7

3537.0000

XLON

05002050000013111-E0K7LAb7wNNp20240905

05-Sep-2024 09:33:18

130

3537.0000

XLON

05002050000013111-E0K7LAb7wNNk20240905

05-Sep-2024 09:34:25

109

3535.0000

XLON

07002070000013253-E0K7LAb7wO9k20240905

05-Sep-2024 09:36:42

110

3535.0000

XLON

05002050000013381-E0K7LAb7wPwh20240905

05-Sep-2024 09:39:16

120

3534.0000

XLON

07002070000013365-E0K7LAb7wRpP20240905

05-Sep-2024 09:39:18

127

3533.0000

XLON

07002070000013440-E0K7LAb7wRts20240905

05-Sep-2024 09:40:01

63

3534.0000

XLON

05002050000013576-E0K7LAb7wSaW20240905

05-Sep-2024 09:40:05

47

3534.0000

XLON

05002050000013576-E0K7LAb7wSdF20240905

05-Sep-2024 09:41:02

10

3534.0000

XLON

05002050000013642-E0K7LAb7wTqX20240905

05-Sep-2024 09:41:30

109

3533.0000

XLON

07002070000013549-E0K7LAb7wUAp20240905

05-Sep-2024 09:44:01

107

3531.0000

XLON

07002070000013686-E0K7LAb7wWCk20240905

05-Sep-2024 09:44:01

2

3531.0000

XLON

07002070000013686-E0K7LAb7wWCm20240905

05-Sep-2024 09:44:33

10

3530.0000

XLON

07002070000013741-E0K7LAb7wWnF20240905

05-Sep-2024 09:44:33

143

3530.0000

XLON

07002070000013741-E0K7LAb7wWnR20240905

05-Sep-2024 09:47:28

109

3527.0000

XLON

05002050000013867-E0K7LAb7wYqw20240905

05-Sep-2024 09:47:42

131

3527.0000

XLON

05002050000014057-E0K7LAb7wYyf20240905

05-Sep-2024 09:47:56

18

3526.0000

XLON

07002070000013960-E0K7LAb7wZAo20240905

05-Sep-2024 09:48:16

113

3526.0000

XLON

07002070000013960-E0K7LAb7wZKL20240905

05-Sep-2024 09:49:52

164

3524.0000

XLON

05002050000014146-E0K7LAb7waNB20240905

05-Sep-2024 09:52:18

96

3524.0000

XLON

07002070000014223-E0K7LAb7wc2120240905

05-Sep-2024 09:52:18

13

3524.0000

XLON

07002070000014223-E0K7LAb7wc2820240905

05-Sep-2024 09:53:04

109

3523.0000

XLON

07002070000014138-E0K7LAb7wcZc20240905

05-Sep-2024 09:56:31

109

3523.0000

XLON

07002070000014472-E0K7LAb7wfCo20240905

05-Sep-2024 09:56:31

131

3523.0000

XLON

05002050000014493-E0K7LAb7wfCm20240905

05-Sep-2024 09:57:54

232

3523.0000

XLON

05002050000014634-E0K7LAb7wgKP20240905

05-Sep-2024 09:58:43

142

3521.0000

XLON

05002050000014223-E0K7LAb7wh0M20240905

05-Sep-2024 09:59:42

109

3521.0000

XLON

07002070000014714-E0K7LAb7whcU20240905

05-Sep-2024 09:59:42

174

3520.0000

XLON

05002050000014722-E0K7LAb7wheY20240905

05-Sep-2024 10:01:12

65

3521.0000

XLON

05002050000014840-E0K7LAb7wihJ20240905

05-Sep-2024 10:01:12

99

3521.0000

XLON

05002050000014840-E0K7LAb7wihH20240905

05-Sep-2024 10:01:12

109

3521.0000

XLON

07002070000014853-E0K7LAb7wihL20240905

05-Sep-2024 10:03:02

131

3522.0000

XLON

07002070000014980-E0K7LAb7wk6D20240905

05-Sep-2024 10:06:04

131

3521.0000

XLON

05002050000015097-E0K7LAb7wnqV20240905

05-Sep-2024 10:08:17

32

3523.0000

XLON

05002050000015476-E0K7LAb7wpa220240905

05-Sep-2024 10:08:17

120

3523.0000

XLON

07002070000015506-E0K7LAb7wpa620240905

05-Sep-2024 10:08:17

132

3523.0000

XLON

05002050000015476-E0K7LAb7wpa420240905

05-Sep-2024 10:10:10

131

3524.0000

XLON

05002050000015635-E0K7LAb7wrGe20240905

05-Sep-2024 10:10:36

110

3523.0000

XLON

07002070000015647-E0K7LAb7wrWV20240905

05-Sep-2024 10:12:50

120

3520.0000

XLON

07002070000015733-E0K7LAb7wsr220240905

05-Sep-2024 10:15:27

109

3522.0000

XLON

07002070000016009-E0K7LAb7wuYD20240905

05-Sep-2024 10:16:23

122

3521.0000

XLON

07002070000015913-E0K7LAb7wvEw20240905


05-Sep-2024 10:16:23

9

3521.0000

XLON

07002070000015913-E0K7LAb7wvEt20240905

05-Sep-2024 10:17:58

147

3519.0000

XLON

05002050000015776-E0K7LAb7ww6T20240905

05-Sep-2024 10:17:58

142

3520.0000

XLON

05002050000016117-E0K7LAb7ww6820240905

05-Sep-2024 10:19:25

142

3518.0000

XLON

07002070000016278-E0K7LAb7wx2620240905

05-Sep-2024 10:19:26

109

3517.0000

XLON

05002050000016222-E0K7LAb7wx4920240905

05-Sep-2024 10:21:23

9

3511.0000

XLON

05002050000016342-E0K7LAb7wyfD20240905

05-Sep-2024 10:21:23

144

3511.0000

XLON

05002050000016342-E0K7LAb7wyf920240905

05-Sep-2024 10:22:00

32

3510.0000

XLON

07002070000016392-E0K7LAb7wz5L20240905

05-Sep-2024 10:22:00

15

3510.0000

XLON

07002070000016392-E0K7LAb7wz5P20240905

05-Sep-2024 10:22:00

67

3510.0000

XLON

07002070000016392-E0K7LAb7wz5W20240905

05-Sep-2024 10:23:52

105

3507.0000

XLON

07002070000016490-E0K7LAb7x0Xt20240905

05-Sep-2024 10:23:52

26

3507.0000

XLON

07002070000016490-E0K7LAb7x0Xv20240905

05-Sep-2024 10:25:47

124

3506.0000

XLON

05002050000016525-E0K7LAb7x1a020240905

05-Sep-2024 10:25:47

7

3506.0000

XLON

05002050000016525-E0K7LAb7x1Zx20240905

05-Sep-2024 10:28:00

131

3507.0000

XLON

07002070000016739-E0K7LAb7x3Am20240905

05-Sep-2024 10:30:30

122

3501.0000

XLON

07002070000016857-E0K7LAb7x4nC20240905

05-Sep-2024 10:30:30

131

3501.0000

XLON

07002070000016841-E0K7LAb7x4nA20240905

05-Sep-2024 10:31:15

164

3499.0000

XLON

07002070000016957-E0K7LAb7x5Zn20240905

05-Sep-2024 10:32:46

115

3500.0000

XLON

05002050000017023-E0K7LAb7x6FC20240905

05-Sep-2024 10:34:41

113

3496.0000

XLON

05002050000017185-E0K7LAb7x7P220240905

05-Sep-2024 10:34:41

124

3496.0000

XLON

05002050000017031-E0K7LAb7x7P020240905

05-Sep-2024 10:36:57

164

3490.0000

XLON

05002050000017321-E0K7LAb7x93G20240905

05-Sep-2024 10:38:13

109

3489.0000

XLON

07002070000017460-E0K7LAb7x9lL20240905

05-Sep-2024 10:38:13

11

3489.0000

XLON

07002070000017460-E0K7LAb7x9lN20240905

05-Sep-2024 10:40:37

164

3481.0000

XLON

07002070000017592-E0K7LAb7xBVi20240905

05-Sep-2024 10:43:40

123

3485.0000

XLON

07002070000017846-E0K7LAb7xDp920240905

05-Sep-2024 10:43:40

131

3486.0000

XLON

07002070000017756-E0K7LAb7xDoL20240905

05-Sep-2024 10:43:40

8

3485.0000

XLON

07002070000017846-E0K7LAb7xDoz20240905

05-Sep-2024 10:46:30

109

3482.0000

XLON

05002050000017923-E0K7LAb7xFFx20240905

05-Sep-2024 10:46:30

131

3481.0000

XLON

07002070000017945-E0K7LAb7xFGC20240905

05-Sep-2024 10:48:04

109

3479.0000

XLON

05002050000018211-E0K7LAb7xGAQ20240905

05-Sep-2024 10:48:47

131

3477.0000

XLON

07002070000018212-E0K7LAb7xGVg20240905

05-Sep-2024 10:51:20

153

3474.0000

XLON

07002070000018355-E0K7LAb7xIQj20240905

05-Sep-2024 10:51:21

109

3473.0000

XLON

05002050000018328-E0K7LAb7xIRh20240905

05-Sep-2024 10:52:58

120

3471.0000

XLON

07002070000018556-E0K7LAb7xJPV20240905

05-Sep-2024 10:52:58

131

3472.0000

XLON

05002050000018519-E0K7LAb7xJOk20240905

05-Sep-2024 10:55:03

109

3472.0000

XLON

07002070000018740-E0K7LAb7xKlP20240905

05-Sep-2024 10:55:06

132

3471.0000

XLON

05002050000018690-E0K7LAb7xKmu20240905

05-Sep-2024 10:56:34

109

3475.0000

XLON

07002070000018836-E0K7LAb7xLe920240905

05-Sep-2024 10:59:31

66

3476.0000

XLON

05002050000019064-E0K7LAb7xNTr20240905

05-Sep-2024 10:59:31

87

3476.0000

XLON

05002050000019064-E0K7LAb7xNTt20240905

05-Sep-2024 11:00:00

131

3475.0000

XLON

07002070000019114-E0K7LAb7xNz620240905

05-Sep-2024 11:02:59

142

3480.0000

XLON

05002050000019378-E0K7LAb7xQi520240905

05-Sep-2024 11:02:59

164

3479.0000

XLON

07002070000019407-E0K7LAb7xQiP20240905

05-Sep-2024 11:04:41

164

3478.0000

XLON

05002050000019499-E0K7LAb7xS5S20240905

05-Sep-2024 11:04:42

124

3477.0000

XLON

07002070000019549-E0K7LAb7xS6r20240905


05-Sep-2024 11:06:31

13

3470.0000

XLON

05002050000019599-E0K7LAb7xTp120240905

05-Sep-2024 11:06:31

107

3470.0000

XLON

05002050000019599-E0K7LAb7xToy20240905

05-Sep-2024 11:08:13

109

3465.0000

XLON

05002050000019711-E0K7LAb7xV9C20240905

05-Sep-2024 11:09:42

120

3460.0000

XLON

05002050000019814-E0K7LAb7xW4520240905

05-Sep-2024 11:12:16

131

3453.0000

XLON

07002070000020051-E0K7LAb7xYGc20240905

05-Sep-2024 11:13:33

112

3457.0000

XLON

05002050000020045-E0K7LAb7xZIk20240905

05-Sep-2024 11:13:33

16

3456.0000

XLON

07002070000020119-E0K7LAb7xZJi20240905

05-Sep-2024 11:13:33

2

3456.0000

XLON

07002070000020119-E0K7LAb7xZJq20240905

05-Sep-2024 11:15:23

2

3457.0000

XLON

05002050000020170-E0K7LAb7xbAb20240905

05-Sep-2024 11:15:23

118

3457.0000

XLON

05002050000020170-E0K7LAb7xbAe20240905

05-Sep-2024 11:18:16

137

3455.0000

XLON

05002050000020247-E0K7LAb7xdMc20240905

05-Sep-2024 11:19:06

113

3453.0000

XLON

05002050000020443-E0K7LAb7xe7v20240905

05-Sep-2024 11:19:27

120

3452.0000

XLON

07002070000020518-E0K7LAb7xeST20240905

05-Sep-2024 11:21:54

120

3452.0000

XLON

05002050000020635-E0K7LAb7xg7E20240905

05-Sep-2024 11:23:37

97

3455.0000

XLON

07002070000020786-E0K7LAb7xhIo20240905

05-Sep-2024 11:23:37

21

3455.0000

XLON

07002070000020786-E0K7LAb7xhIr20240905

05-Sep-2024 11:23:41

153

3454.0000

XLON

05002050000020669-E0K7LAb7xhL620240905

05-Sep-2024 11:24:46

90

3455.0000

XLON

07002070000020846-E0K7LAb7xhs620240905

05-Sep-2024 11:24:46

19

3455.0000

XLON

07002070000020846-E0K7LAb7xhs820240905

05-Sep-2024 11:25:24

131

3454.0000

XLON

05002050000020780-E0K7LAb7xiHe20240905

05-Sep-2024 11:26:38

94

3450.0000

XLON

05002050000020905-E0K7LAb7xjQL20240905

05-Sep-2024 11:26:38

15

3450.0000

XLON

05002050000020905-E0K7LAb7xjQN20240905

05-Sep-2024 11:27:01

110

3449.0000

XLON

05002050000020900-E0K7LAb7xjuH20240905

05-Sep-2024 11:27:47

142

3444.0000

XLON

07002070000021027-E0K7LAb7xkmW20240905

05-Sep-2024 11:29:40

89

3449.0000

XLON

05002050000021144-E0K7LAb7xmsT20240905

05-Sep-2024 11:31:26

26

3445.0000

XLON

07002070000021343-E0K7LAb7xp5L20240905

05-Sep-2024 11:31:26

127

3445.0000

XLON

07002070000021343-E0K7LAb7xp5O20240905

05-Sep-2024 11:32:49

142

3443.0000

XLON

05002050000021445-E0K7LAb7xqfR20240905

05-Sep-2024 11:35:02

117

3447.0000

XLON

07002070000021621-E0K7LAb7xtdA20240905

05-Sep-2024 11:36:04

131

3449.0000

XLON

05002050000021684-E0K7LAb7xuRs20240905

05-Sep-2024 11:36:04

110

3448.0000

XLON

05002050000021652-E0K7LAb7xuT020240905

05-Sep-2024 11:38:32

131

3447.0000

XLON

05002050000021848-E0K7LAb7xx1v20240905

05-Sep-2024 11:39:38

120

3441.0000

XLON

07002070000021947-E0K7LAb7xxoW20240905

05-Sep-2024 11:41:45

100

3442.0000

XLON

05002050000022058-E0K7LAb7xzKq20240905

05-Sep-2024 11:41:45

31

3442.0000

XLON

05002050000022058-E0K7LAb7xzKt20240905

05-Sep-2024 11:42:17

132

3441.0000

XLON

07002070000022102-E0K7LAb7xzeC20240905

05-Sep-2024 11:43:45

142

3442.0000

XLON

05002050000022134-E0K7LAb7y0lb20240905

05-Sep-2024 11:45:36

131

3446.0000

XLON

07002070000022332-E0K7LAb7y2l420240905

05-Sep-2024 11:47:23

120

3448.0000

XLON

07002070000022472-E0K7LAb7y3ro20240905

05-Sep-2024 11:47:45

120

3449.0000

XLON

07002070000022520-E0K7LAb7y4Hq20240905

05-Sep-2024 11:49:46

140

3449.0000

XLON

07002070000022632-E0K7LAb7y6Ck20240905

05-Sep-2024 11:51:58

120

3450.0000

XLON

07002070000022743-E0K7LAb7y7K720240905

05-Sep-2024 11:52:59

153

3452.0000

XLON

05002050000022795-E0K7LAb7y88b20240905

05-Sep-2024 11:53:34

131

3453.0000

XLON

05002050000022837-E0K7LAb7y8p520240905

05-Sep-2024 11:54:24

120

3452.0000

XLON

05002050000022896-E0K7LAb7y9VG20240905

05-Sep-2024 11:56:16

164

3447.0000

XLON

07002070000023060-E0K7LAb7yAp120240905


05-Sep-2024 11:58:06

110

3445.0000

XLON

07002070000023164-E0K7LAb7yChe20240905

05-Sep-2024 11:59:30

109

3444.0000

XLON

05002050000023189-E0K7LAb7yDRO20240905

05-Sep-2024 11:59:55

109

3443.0000

XLON

07002070000023228-E0K7LAb7yDbZ20240905

05-Sep-2024 12:01:46

131

3443.0000

XLON

05002050000023389-E0K7LAb7yFYR20240905

05-Sep-2024 12:03:07

131

3439.0000

XLON

07002070000023498-E0K7LAb7yGiK20240905

05-Sep-2024 12:03:09

113

3438.0000

XLON

05002050000023462-E0K7LAb7yGnw20240905

05-Sep-2024 12:05:01

110

3436.0000

XLON

07002070000023631-E0K7LAb7yIGK20240905

05-Sep-2024 12:06:21

120

3436.0000

XLON

05002050000023666-E0K7LAb7yJDJ20240905

05-Sep-2024 12:07:54

110

3430.0000

XLON

07002070000023805-E0K7LAb7yKGi20240905

05-Sep-2024 12:09:32

110

3436.0000

XLON

05002050000023846-E0K7LAb7yLDv20240905

05-Sep-2024 12:13:13

120

3443.0000

XLON

07002070000024039-E0K7LAb7yNsa20240905

05-Sep-2024 12:15:01

130

3446.0000

XLON

05002050000024141-E0K7LAb7yQZS20240905

05-Sep-2024 12:15:01

27

3445.0000

XLON

05002050000024127-E0K7LAb7yQdZ20240905

05-Sep-2024 12:15:01

137

3445.0000

XLON

05002050000024127-E0K7LAb7yQdX20240905

05-Sep-2024 12:15:02

109

3444.0000

XLON

07002070000024171-E0K7LAb7yQn820240905

05-Sep-2024 12:16:28

153

3438.0000

XLON

05002050000024447-E0K7LAb7yULC20240905

05-Sep-2024 12:17:34

142

3437.0000

XLON

07002070000024488-E0K7LAb7yVSW20240905

05-Sep-2024 12:18:28

110

3438.0000

XLON

07002070000024662-E0K7LAb7yWgE20240905

05-Sep-2024 12:20:11

17

3436.0000

XLON

05002050000024751-E0K7LAb7yZXG20240905

05-Sep-2024 12:20:11

103

3436.0000

XLON

05002050000024751-E0K7LAb7yZWA20240905

05-Sep-2024 12:21:50

120

3437.0000

XLON

05002050000024856-E0K7LAb7yc6320240905

05-Sep-2024 12:23:17

164

3437.0000

XLON

07002070000025032-E0K7LAb7ydeG20240905

05-Sep-2024 12:23:18

117

3436.0000

XLON

07002070000024909-E0K7LAb7ydfg20240905

05-Sep-2024 12:23:18

14

3436.0000

XLON

07002070000024909-E0K7LAb7ydfi20240905

05-Sep-2024 12:24:40

109

3433.0000

XLON

05002050000025044-E0K7LAb7yetb20240905

05-Sep-2024 12:27:22

92

3441.0000

XLON

07002070000025326-E0K7LAb7yhqA20240905

05-Sep-2024 12:27:22

18

3441.0000

XLON

07002070000025326-E0K7LAb7yhqD20240905

05-Sep-2024 12:28:44

142

3440.0000

XLON

07002070000025349-E0K7LAb7yikV20240905

05-Sep-2024 12:28:48

131

3439.0000

XLON

05002050000025227-E0K7LAb7yimj20240905

05-Sep-2024 12:30:21

109

3441.0000

XLON

05002050000025507-E0K7LAb7ylM320240905

05-Sep-2024 12:30:21

109

3441.0000

XLON

07002070000025576-E0K7LAb7ylM120240905

05-Sep-2024 12:31:03

131

3438.0000

XLON

05002050000025599-E0K7LAb7ynco20240905

05-Sep-2024 12:33:24

128

3433.0000

XLON

07002070000025835-E0K7LAb7ys2M20240905

05-Sep-2024 12:33:39

110

3432.0000

XLON

07002070000025818-E0K7LAb7ysPs20240905

05-Sep-2024 12:34:50

110

3439.0000

XLON

05002050000025936-E0K7LAb7ytlt20240905

05-Sep-2024 12:36:49

164

3439.0000

XLON

05002050000026037-E0K7LAb7ywDO20240905

05-Sep-2024 12:37:54

90

3435.0000

XLON

07002070000026249-E0K7LAb7yyJp20240905

05-Sep-2024 12:37:54

19

3435.0000

XLON

07002070000026249-E0K7LAb7yyJr20240905

05-Sep-2024 12:38:23

110

3434.0000

XLON

07002070000026237-E0K7LAb7yyy120240905

05-Sep-2024 12:40:22

131

3436.0000

XLON

05002050000026404-E0K7LAb7z1L720240905

05-Sep-2024 12:41:18

131

3436.0000

XLON

07002070000026481-E0K7LAb7z2Q420240905

05-Sep-2024 12:42:43

109

3436.0000

XLON

07002070000026618-E0K7LAb7z4Oo20240905

05-Sep-2024 12:44:33

142

3439.0000

XLON

07002070000026775-E0K7LAb7z6HE20240905

05-Sep-2024 12:46:33

119

3441.0000

XLON

07002070000026995-E0K7LAb7z8WB20240905

05-Sep-2024 12:48:06

149

3450.0000

XLON

05002050000027099-E0K7LAb7zAXD20240905

05-Sep-2024 12:49:46

138

3451.0000

XLON

05002050000027283-E0K7LAb7zC1e20240905


05-Sep-2024 12:49:46

150

3451.0000

XLON

07002070000027321-E0K7LAb7zC1c20240905

05-Sep-2024 12:51:15

109

3452.0000

XLON

07002070000027453-E0K7LAb7zDSi20240905

05-Sep-2024 12:51:32

164

3451.0000

XLON

05002050000027426-E0K7LAb7zDoU20240905

05-Sep-2024 12:53:21

120

3454.0000

XLON

05002050000027662-E0K7LAb7zGKg20240905

05-Sep-2024 12:53:53

127

3454.0000

XLON

07002070000027738-E0K7LAb7zGo620240905

05-Sep-2024 12:54:41

142

3453.0000

XLON

07002070000027781-E0K7LAb7zHLw20240905

05-Sep-2024 12:58:05

120

3457.0000

XLON

05002050000027897-E0K7LAb7zKM720240905

05-Sep-2024 12:59:01

142

3456.0000

XLON

05002050000027891-E0K7LAb7zLJv20240905

05-Sep-2024 12:59:49

122

3456.0000

XLON

05002050000028146-E0K7LAb7zLyi20240905

05-Sep-2024 13:00:17

155

3455.0000

XLON

07002070000028173-E0K7LAb7zMzj20240905

05-Sep-2024 13:02:09

133

3458.0000

XLON

07002070000028455-E0K7LAb7zOZi20240905

05-Sep-2024 13:03:13

109

3457.0000

XLON

07002070000028382-E0K7LAb7zPQP20240905

05-Sep-2024 13:04:38

126

3457.0000

XLON

05002050000028520-E0K7LAb7zQdr20240905

05-Sep-2024 13:05:21

109

3455.0000

XLON

07002070000028353-E0K7LAb7zRhB20240905

05-Sep-2024 13:05:22

161

3454.0000

XLON

05002050000028587-E0K7LAb7zRjS20240905

05-Sep-2024 13:06:51

91

3454.0000

XLON

07002070000028869-E0K7LAb7zTIV20240905

05-Sep-2024 13:06:53

29

3454.0000

XLON

07002070000028869-E0K7LAb7zTKY20240905

05-Sep-2024 13:08:18

112

3455.0000

XLON

05002050000028941-E0K7LAb7zUtX20240905

05-Sep-2024 13:09:27

105

3456.0000

XLON

05002050000029113-E0K7LAb7zX7k20240905

05-Sep-2024 13:09:27

101

3456.0000

XLON

05002050000029113-E0K7LAb7zX7m20240905

05-Sep-2024 13:10:13

157

3454.0000

XLON

07002070000028984-E0K7LAb7zXw020240905

05-Sep-2024 13:10:15

121

3453.0000

XLON

07002070000029179-E0K7LAb7zXzx20240905

05-Sep-2024 13:15:12

199

3455.0000

XLON

05002050000029593-E0K7LAb7zcdg20240905

05-Sep-2024 13:15:57

170

3454.0000

XLON

05002050000029528-E0K7LAb7zdMa20240905

05-Sep-2024 13:16:03

138

3454.0000

XLON

07002070000029699-E0K7LAb7zdRa20240905

05-Sep-2024 13:18:24

146

3454.0000

XLON

05002050000029680-E0K7LAb7zfS720240905

05-Sep-2024 13:18:47

120

3452.0000

XLON

05002050000029360-E0K7LAb7zfqP20240905

05-Sep-2024 13:18:49

161

3451.0000

XLON

05002050000029768-E0K7LAb7zfua20240905

05-Sep-2024 13:19:39

154

3451.0000

XLON

05002050000029894-E0K7LAb7zgYp20240905

05-Sep-2024 13:20:08

154

3450.0000

XLON

07002070000029951-E0K7LAb7zh5V20240905

05-Sep-2024 13:21:44

109

3446.0000

XLON

07002070000030118-E0K7LAb7ziO020240905

05-Sep-2024 13:21:57

120

3445.0000

XLON

05002050000030061-E0K7LAb7ziYO20240905

05-Sep-2024 13:23:40

131

3444.0000

XLON

07002070000030250-E0K7LAb7zkS220240905

05-Sep-2024 13:23:40

131

3443.0000

XLON

05002050000030201-E0K7LAb7zkTF20240905

05-Sep-2024 13:25:49

120

3443.0000

XLON

07002070000030520-E0K7LAb7zmhU20240905

05-Sep-2024 13:26:04

209

3443.0000

XLON

05002050000030497-E0K7LAb7zmuB20240905

05-Sep-2024 13:26:08

153

3442.0000

XLON

05002050000030356-E0K7LAb7zmwX20240905

05-Sep-2024 13:26:37

294

3440.0000

XLON

07002070000030545-E0K7LAb7znK220240905

05-Sep-2024 13:30:00

407

3442.0000

XLON

05002050000030843-E0K7LAb7zqFs20240905

05-Sep-2024 13:30:00

111

3441.0000

XLON

05002050000030811-E0K7LAb7zqI920240905

05-Sep-2024 13:30:00

113

3441.0000

XLON

05002050000030811-E0K7LAb7zqIC20240905

05-Sep-2024 13:31:05

318

3437.0000

XLON

07002070000031235-E0K7LAb7ztQX20240905

05-Sep-2024 13:31:54

109

3435.0000

XLON

05002050000031109-E0K7LAb7zv1Z20240905

05-Sep-2024 13:31:54

188

3434.0000

XLON

05002050000031218-E0K7LAb7zv4620240905

05-Sep-2024 13:31:54

200

3435.0000

XLON

07002070000031216-E0K7LAb7zv1X20240905

05-Sep-2024 13:32:01

52

3434.0000

XLON

05002050000031218-E0K7LAb7zvNp20240905


05-Sep-2024 13:33:04

262

3433.0000

XLON

05002050000031437-E0K7LAb7zxDe20240905

05-Sep-2024 13:33:04

5

3433.0000

XLON

05002050000031437-E0K7LAb7zxDg20240905

05-Sep-2024 13:34:26

236

3441.0000

XLON

05002050000031684-E0K7LAb7zzSY20240905

05-Sep-2024 13:34:27

54

3440.0000

XLON

07002070000031783-E0K7LAb7zzVW20240905

05-Sep-2024 13:34:27

143

3440.0000

XLON

07002070000031679-E0K7LAb7zzVU20240905

05-Sep-2024 13:34:27

58

3440.0000

XLON

07002070000031783-E0K7LAb7zzVb20240905

05-Sep-2024 13:38:54

358

3455.0000

XLON

07002070000032496-E0K7LAb807XV20240905

05-Sep-2024 13:39:05

379

3454.0000

XLON

05002050000032351-E0K7LAb807qG20240905

05-Sep-2024 13:39:05

8

3454.0000

XLON

05002050000032351-E0K7LAb807qJ20240905

05-Sep-2024 13:39:22

149

3453.0000

XLON

05002050000032360-E0K7LAb808pe20240905

05-Sep-2024 13:40:03

376

3455.0000

XLON

07002070000032678-E0K7LAb80A4Z20240905

05-Sep-2024 13:41:09

163

3459.0000

XLON

05002050000032760-E0K7LAb80C6q20240905

05-Sep-2024 13:41:09

100

3459.0000

XLON

05002050000032760-E0K7LAb80C6o20240905

05-Sep-2024 13:42:24

142

3463.0000

XLON

05002050000032948-E0K7LAb80Dxi20240905

05-Sep-2024 13:43:45

180

3464.0000

XLON

05002050000033081-E0K7LAb80F0020240905

05-Sep-2024 13:43:45

79

3464.0000

XLON

05002050000033081-E0K7LAb80F0220240905

05-Sep-2024 13:44:40

319

3464.0000

XLON

05002050000033158-E0K7LAb80Fcl20240905

05-Sep-2024 13:46:25

243

3467.0000

XLON

05002050000033393-E0K7LAb80I4Q20240905

05-Sep-2024 13:46:58

137

3466.0000

XLON

05002050000033355-E0K7LAb80Iw120240905

05-Sep-2024 13:47:46

343

3466.0000

XLON

07002070000033802-E0K7LAb80KmU20240905

05-Sep-2024 13:49:07

164

3464.0000

XLON

05002050000033197-E0K7LAb80MtH20240905

05-Sep-2024 13:49:35

289

3465.0000

XLON

05002050000033903-E0K7LAb80Ngh20240905

05-Sep-2024 13:49:52

311

3464.0000

XLON

07002070000034053-E0K7LAb80O4a20240905

05-Sep-2024 13:51:06

253

3464.0000

XLON

07002070000034232-E0K7LAb80QKk20240905

05-Sep-2024 13:53:02

142

3465.0000

XLON

07002070000034370-E0K7LAb80Tby20240905

05-Sep-2024 13:56:06

100

3468.0000

XLON

07002070000034858-E0K7LAb80YO720240905

05-Sep-2024 13:56:50

311

3467.0000

XLON

05002050000034637-E0K7LAb80ZHP20240905

05-Sep-2024 13:56:50

253

3467.0000

XLON

07002070000034774-E0K7LAb80ZHR20240905

05-Sep-2024 13:57:20

228

3467.0000

XLON

07002070000034987-E0K7LAb80a2p20240905

05-Sep-2024 13:59:18

307

3469.0000

XLON

07002070000035205-E0K7LAb80cbh20240905

05-Sep-2024 13:59:48

132

3468.0000

XLON

05002050000035100-E0K7LAb80dhj20240905

05-Sep-2024 13:59:48

116

3468.0000

XLON

07002070000035207-E0K7LAb80dhl20240905

05-Sep-2024 14:00:22

247

3469.0000

XLON

05002050000035362-E0K7LAb80evN20240905

05-Sep-2024 14:00:22

303

3468.0000

XLON

07002070000035454-E0K7LAb80ew220240905

05-Sep-2024 14:01:28

238

3464.0000

XLON

07002070000035704-E0K7LAb80igh20240905

05-Sep-2024 14:01:28

204

3463.0000

XLON

05002050000035597-E0K7LAb80iiu20240905

05-Sep-2024 14:01:29

204

3462.0000

XLON

07002070000035705-E0K7LAb80ilw20240905

05-Sep-2024 14:02:47

19

3466.0000

XLON

07002070000035974-E0K7LAb80lGY20240905

05-Sep-2024 14:02:47

100

3466.0000

XLON

07002070000035974-E0K7LAb80lGW20240905

05-Sep-2024 14:02:57

131

3465.0000

XLON

05002050000035863-E0K7LAb80lYF20240905

05-Sep-2024 14:04:34

146

3466.0000

XLON

05002050000036172-E0K7LAb80oTu20240905

05-Sep-2024 14:06:46

103

3470.0000

XLON

07002070000036597-E0K7LAb80rtx20240905

05-Sep-2024 14:06:46

144

3470.0000

XLON

07002070000036597-E0K7LAb80rtv20240905

05-Sep-2024 14:07:47

101

3470.0000

XLON

05002050000036663-E0K7LAb80taU20240905

05-Sep-2024 14:07:47

209

3470.0000

XLON

05002050000036663-E0K7LAb80taW20240905

05-Sep-2024 14:09:46

377

3473.0000

XLON

07002070000036995-E0K7LAb80w6720240905


05-Sep-2024 14:10:17

114

3472.0000

XLON

05002050000036778-E0K7LAb80wv020240905

05-Sep-2024 14:11:43

234

3474.0000

XLON

05002050000037138-E0K7LAb8103m20240905

05-Sep-2024 14:11:43

80

3473.0000

XLON

05002050000037127-E0K7LAb8108520240905

05-Sep-2024 14:11:43

96

3473.0000

XLON

05002050000037127-E0K7LAb8108B20240905

05-Sep-2024 14:11:47

234

3472.0000

XLON

07002070000037231-E0K7LAb810TG20240905

05-Sep-2024 14:13:37

192

3477.0000

XLON

05002050000037533-E0K7LAb814PU20240905

05-Sep-2024 14:13:38

191

3476.0000

XLON

05002050000037494-E0K7LAb814RQ20240905

05-Sep-2024 14:14:30

146

3480.0000

XLON

07002070000037822-E0K7LAb815uN20240905

05-Sep-2024 14:15:20

172

3479.0000

XLON

07002070000037815-E0K7LAb8178C20240905

05-Sep-2024 14:15:47

172

3478.0000

XLON

05002050000037715-E0K7LAb817zQ20240905

05-Sep-2024 14:18:36

1

3481.0000

XLON

07002070000038432-E0K7LAb81C3B20240905

05-Sep-2024 14:18:54

65

3481.0000

XLON

05002050000038354-E0K7LAb81CZP20240905

05-Sep-2024 14:18:55

248

3481.0000

XLON

05002050000038354-E0K7LAb81CaI20240905

05-Sep-2024 14:19:01

109

3480.0000

XLON

05002050000038198-E0K7LAb81Clp20240905

05-Sep-2024 14:19:09

120

3479.0000

XLON

05002050000038190-E0K7LAb81Cxg20240905

05-Sep-2024 14:19:51

151

3478.0000

XLON

05002050000038464-E0K7LAb81DxC20240905

05-Sep-2024 14:20:28

177

3480.0000

XLON

05002050000038571-E0K7LAb81Ekm20240905

05-Sep-2024 14:22:37

170

3482.0000

XLON

07002070000038926-E0K7LAb81HQd20240905

05-Sep-2024 14:22:37

156

3483.0000

XLON

07002070000038945-E0K7LAb81HPT20240905

05-Sep-2024 14:23:03

191

3482.0000

XLON

05002050000038950-E0K7LAb81I0X20240905

05-Sep-2024 14:27:10

276

3486.0000

XLON

05002050000039453-E0K7LAb81Maf20240905

05-Sep-2024 14:28:17

351

3485.0000

XLON

05002050000039432-E0K7LAb81NWd20240905

05-Sep-2024 14:29:09

233

3484.0000

XLON

07002070000039423-E0K7LAb81Oho20240905

05-Sep-2024 14:30:20

226

3486.0000

XLON

05002050000039977-E0K7LAb81QCw20240905

05-Sep-2024 14:31:25

249

3485.0000

XLON

05002050000039957-E0K7LAb81RML20240905

05-Sep-2024 14:32:47

175

3485.0000

XLON

07002070000040504-E0K7LAb81Sv720240905

05-Sep-2024 14:32:47

129

3485.0000

XLON

07002070000040504-E0K7LAb81Sv520240905

05-Sep-2024 14:34:28

89

3488.0000

XLON

07002070000040831-E0K7LAb81V4820240905

05-Sep-2024 14:34:28

33

3488.0000

XLON

07002070000040831-E0K7LAb81V4620240905

05-Sep-2024 14:36:00

167

3489.0000

XLON

07002070000040863-E0K7LAb81WUp20240905

05-Sep-2024 14:36:00

30

3488.0000

XLON

07002070000040847-E0K7LAb81WWq20240905

05-Sep-2024 14:36:00

187

3488.0000

XLON

07002070000040847-E0K7LAb81WWl20240905

05-Sep-2024 14:36:46

273

3488.0000

XLON

07002070000040867-E0K7LAb81XM020240905

05-Sep-2024 14:39:18

310

3491.0000

XLON

07002070000041366-E0K7LAb81ZzT20240905

05-Sep-2024 14:40:01

443

3491.0000

XLON

05002050000041390-E0K7LAb81app20240905

05-Sep-2024 14:41:18

59

3493.0000

XLON

05002050000041674-E0K7LAb81cy720240905

05-Sep-2024 14:41:25

82

3493.0000

XLON

07002070000041805-E0K7LAb81d8b20240905

05-Sep-2024 14:41:33

104

3494.0000

XLON

05002050000041707-E0K7LAb81dIG20240905

05-Sep-2024 14:43:04

339

3494.0000

XLON

05002050000041851-E0K7LAb81epO20240905

05-Sep-2024 14:44:05

212

3493.0000

XLON

05002050000041695-E0K7LAb81g1U20240905

05-Sep-2024 14:44:05

283

3495.0000

XLON

05002050000041985-E0K7LAb81fzN20240905

05-Sep-2024 14:44:48

259

3492.0000

XLON

07002070000042241-E0K7LAb81gn120240905

05-Sep-2024 14:45:40

76

3491.0000

XLON

05002050000042115-E0K7LAb81hvN20240905

05-Sep-2024 14:45:40

63

3491.0000

XLON

05002050000042115-E0K7LAb81hvL20240905

05-Sep-2024 14:45:57

302

3490.0000

XLON

07002070000042242-E0K7LAb81ibl20240905

05-Sep-2024 14:46:12

227

3491.0000

XLON

05002050000042423-E0K7LAb81jLC20240905


05-Sep-2024 14:48:02

178

3489.0000

XLON

07002070000042779-E0K7LAb81lzz20240905

05-Sep-2024 14:48:02

227

3490.0000

XLON

07002070000042550-E0K7LAb81lvZ20240905

05-Sep-2024 14:48:02

218

3491.0000

XLON

05002050000042643-E0K7LAb81lue20240905

05-Sep-2024 14:49:42

201

3489.0000

XLON

05002050000042883-E0K7LAb81o3R20240905

05-Sep-2024 14:49:43

147

3488.0000

XLON

07002070000043027-E0K7LAb81o7820240905

05-Sep-2024 14:51:31

153

3490.0000

XLON

07002070000043389-E0K7LAb81qzb20240905

05-Sep-2024 14:52:32

139

3491.0000

XLON

05002050000043340-E0K7LAb81s6W20240905

05-Sep-2024 14:52:54

173

3491.0000

XLON

07002070000043571-E0K7LAb81sTe20240905

05-Sep-2024 14:55:42

297

3493.0000

XLON

07002070000043962-E0K7LAb81vzP20240905

05-Sep-2024 14:56:13

277

3492.0000

XLON

05002050000043784-E0K7LAb81wcs20240905

05-Sep-2024 14:57:02

11

3491.0000

XLON

07002070000043963-E0K7LAb81xOx20240905

05-Sep-2024 14:58:08

252

3492.0000

XLON

05002050000044228-E0K7LAb81yk620240905

05-Sep-2024 14:59:14

200

3492.0000

XLON

07002070000044415-E0K7LAb81zqH20240905

05-Sep-2024 14:59:35

349

3492.0000

XLON

07002070000044665-E0K7LAb820Ez20240905

05-Sep-2024 15:01:08

96

3495.0000

XLON

05002050000044942-E0K7LAb823IM20240905

05-Sep-2024 15:01:09

121

3495.0000

XLON

07002070000045088-E0K7LAb823JQ20240905

05-Sep-2024 15:01:09

70

3495.0000

XLON

05002050000044942-E0K7LAb823JK20240905

05-Sep-2024 15:03:05

123

3495.0000

XLON

05002050000045310-E0K7LAb826PN20240905

05-Sep-2024 15:03:05

193

3495.0000

XLON

05002050000045377-E0K7LAb826PX20240905

05-Sep-2024 15:04:49

187

3495.0000

XLON

05002050000045660-E0K7LAb828AM20240905

05-Sep-2024 15:04:49

485

3496.0000

XLON

05002050000045692-E0K7LAb8289B20240905

05-Sep-2024 15:06:53

302

3497.0000

XLON

07002070000046141-E0K7LAb82Ad220240905

05-Sep-2024 15:08:03

420

3497.0000

XLON

05002050000046325-E0K7LAb82CM320240905

05-Sep-2024 15:10:07

475

3498.0000

XLON

05002050000046772-E0K7LAb82Ey120240905

05-Sep-2024 15:10:08

308

3497.0000

XLON

07002070000046811-E0K7LAb82Ezc20240905

05-Sep-2024 15:10:08

167

3497.0000

XLON

07002070000046811-E0K7LAb82EzY20240905

05-Sep-2024 15:12:06

371

3496.0000

XLON

07002070000047175-E0K7LAb82HB120240905

05-Sep-2024 15:12:11

119

3495.0000

XLON

05002050000046998-E0K7LAb82HIz20240905

05-Sep-2024 15:12:11

179

3495.0000

XLON

05002050000046998-E0K7LAb82HIs20240905

05-Sep-2024 15:12:52

300

3493.0000

XLON

05002050000047326-E0K7LAb82I1M20240905

05-Sep-2024 15:12:52

113

3492.0000

XLON

05002050000047266-E0K7LAb82I3920240905

05-Sep-2024 15:12:52

46

3491.0000

XLON

07002070000047462-E0K7LAb82I4p20240905

05-Sep-2024 15:12:52

275

3491.0000

XLON

07002070000047462-E0K7LAb82I4t20240905

05-Sep-2024 15:14:30

163

3492.0000

XLON

07002070000048019-E0K7LAb82Me420240905

05-Sep-2024 15:14:30

4

3492.0000

XLON

07002070000048019-E0K7LAb82Me620240905

05-Sep-2024 15:15:50

167

3490.0000

XLON

07002070000048020-E0K7LAb82P1420240905

05-Sep-2024 15:15:50

184

3491.0000

XLON

05002050000047870-E0K7LAb82P0M20240905

05-Sep-2024 15:17:12

190

3489.0000

XLON

05002050000048384-E0K7LAb82Qui20240905

05-Sep-2024 15:19:02

301

3490.0000

XLON

05002050000048875-E0K7LAb82TI020240905

05-Sep-2024 15:19:14

109

3489.0000

XLON

07002070000048834-E0K7LAb82TfW20240905

05-Sep-2024 15:19:14

59

3489.0000

XLON

07002070000048834-E0K7LAb82TfY20240905

05-Sep-2024 15:19:14

188

3489.0000

XLON

07002070000048834-E0K7LAb82TfT20240905

05-Sep-2024 15:20:31

322

3490.0000

XLON

05002050000049207-E0K7LAb82Vax20240905

05-Sep-2024 15:21:16

342

3491.0000

XLON

05002050000049515-E0K7LAb82WaM20240905

05-Sep-2024 15:23:31

273

3493.0000

XLON

07002070000050203-E0K7LAb82ZWq20240905

05-Sep-2024 15:23:31

134

3493.0000

XLON

07002070000050203-E0K7LAb82ZWo20240905


05-Sep-2024 15:24:30

611

3492.0000

XLON

07002070000050136-E0K7LAb82ajL20240905

05-Sep-2024 15:24:31

203

3491.0000

XLON

05002050000050098-E0K7LAb82avE20240905

05-Sep-2024 15:24:38

21

3490.0000

XLON

07002070000050401-E0K7LAb82bD820240905

05-Sep-2024 15:24:40

286

3490.0000

XLON

07002070000050401-E0K7LAb82bGl20240905

05-Sep-2024 15:26:05

125

3491.0000

XLON

05002050000050762-E0K7LAb82eNa20240905

05-Sep-2024 15:26:10

216

3491.0000

XLON

05002050000050836-E0K7LAb82eWk20240905

05-Sep-2024 15:26:10

180

3491.0000

XLON

07002070000050909-E0K7LAb82eWm20240905

05-Sep-2024 15:27:59

131

3492.0000

XLON

07002070000051397-E0K7LAb82hYm20240905

05-Sep-2024 15:28:59

376

3493.0000

XLON

07002070000051661-E0K7LAb82jcg20240905


6 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 77,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,041,561 ordinary shares in treasury, and has 1,865,108,171 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,329,368 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

6 September 2024

Number of ordinary shares purchased:

77,500

Highest price paid per share (p):

3560

Lowest price paid per share (p):

3486

Volume weighted average price paid per share (p):

3525.3597

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Sep-2024 07:01:06

350

3489.0000

XLON

05002050000002668-E0K84853QJ9T20240906

06-Sep-2024 07:01:06

321

3489.0000

XLON

07002070000002662-E0K84853QJ9R20240906

06-Sep-2024 07:06:14

110

3487.0000

XLON

05002050000003238-E0K84853QUKT20240906

06-Sep-2024 07:06:14

318

3487.0000

XLON

05002050000003024-E0K84853QUKR20240906

06-Sep-2024 07:07:01

156

3486.0000

XLON

07002070000002964-E0K84853QWEf20240906

06-Sep-2024 07:07:01

109

3486.0000

XLON

07002070000002964-E0K84853QWEd20240906

06-Sep-2024 07:08:10

443

3491.0000

XLON

07002070000003515-E0K84853QXv320240906

06-Sep-2024 07:08:41

272

3491.0000

XLON

07002070000003523-E0K84853QZAj20240906

06-Sep-2024 07:09:25

255

3490.0000

XLON

05002050000003602-E0K84853QaOa20240906

06-Sep-2024 07:10:25

244

3493.0000

XLON

07002070000003714-E0K84853QcXo20240906

06-Sep-2024 07:10:50

256

3491.0000

XLON

05002050000003638-E0K84853Qd2U20240906

06-Sep-2024 07:11:01

45

3491.0000

XLON

05002050000003762-E0K84853QdVG20240906

06-Sep-2024 07:11:01

132

3491.0000

XLON

05002050000003762-E0K84853QdVI20240906


06-Sep-2024 07:11:05

69

3489.0000

XLON

05002050000003763-E0K84853Qdi120240906

06-Sep-2024 07:11:05

126

3489.0000

XLON

05002050000003763-E0K84853Qdhy20240906

06-Sep-2024 07:13:03

102

3488.0000

XLON

07002070000003904-E0K84853QhZ120240906

06-Sep-2024 07:13:03

109

3488.0000

XLON

07002070000003904-E0K84853QhYz20240906

06-Sep-2024 07:13:03

210

3487.0000

XLON

07002070000003901-E0K84853Qhae20240906

06-Sep-2024 07:14:21

213

3491.0000

XLON

07002070000004081-E0K84853QlnM20240906

06-Sep-2024 07:14:48

115

3492.0000

XLON

07002070000004091-E0K84853Qn0O20240906

06-Sep-2024 07:16:09

163

3496.0000

XLON

07002070000004239-E0K84853QrWK20240906

06-Sep-2024 07:16:39

181

3494.0000

XLON

05002050000004242-E0K84853Qt5q20240906

06-Sep-2024 07:17:48

200

3496.0000

XLON

07002070000004412-E0K84853Qvbe20240906

06-Sep-2024 07:19:21

48

3497.0000

XLON

07002070000004557-E0K84853QyzY20240906

06-Sep-2024 07:19:31

206

3496.0000

XLON

05002050000004572-E0K84853QzL320240906

06-Sep-2024 07:19:42

110

3497.0000

XLON

05002050000004604-E0K84853Qzco20240906

06-Sep-2024 07:20:03

154

3494.0000

XLON

05002050000004434-E0K84853R0uC20240906

06-Sep-2024 07:21:09

181

3497.0000

XLON

07002070000004738-E0K84853R4Mc20240906

06-Sep-2024 07:21:43

129

3495.0000

XLON

05002050000004726-E0K84853R5R120240906

06-Sep-2024 07:23:43

120

3495.0000

XLON

05002050000004891-E0K84853R8jt20240906

06-Sep-2024 07:24:07

20

3495.0000

XLON

05002050000004891-E0K84853R9LF20240906

06-Sep-2024 07:24:21

223

3495.0000

XLON

05002050000005007-E0K84853R9cx20240906

06-Sep-2024 07:24:27

178

3494.0000

XLON

05002050000004881-E0K84853R9k920240906

06-Sep-2024 07:27:48

176

3496.0000

XLON

07002070000005191-E0K84853RFFL20240906

06-Sep-2024 07:30:01

288

3498.0000

XLON

07002070000005467-E0K84853RIjz20240906

06-Sep-2024 07:30:01

309

3498.0000

XLON

05002050000005466-E0K84853RIjx20240906

06-Sep-2024 07:31:01

76

3498.0000

XLON

07002070000005639-E0K84853RL5v20240906

06-Sep-2024 07:31:01

92

3498.0000

XLON

07002070000005639-E0K84853RL5x20240906

06-Sep-2024 07:31:26

154

3497.0000

XLON

05002050000005645-E0K84853RM8w20240906

06-Sep-2024 07:34:47

238

3503.0000

XLON

07002070000005911-E0K84853RR5w20240906

06-Sep-2024 07:37:13

259

3506.0000

XLON

05002050000006105-E0K84853RUY220240906

06-Sep-2024 07:37:15

279

3505.0000

XLON

07002070000006053-E0K84853RUeJ20240906

06-Sep-2024 07:39:21

86

3507.0000

XLON

07002070000006276-E0K84853RX5a20240906

06-Sep-2024 07:39:34

230

3506.0000

XLON

07002070000006226-E0K84853RXNZ20240906

06-Sep-2024 07:39:34

129

3505.0000

XLON

07002070000006221-E0K84853RXOA20240906

06-Sep-2024 07:39:34

25

3505.0000

XLON

07002070000006221-E0K84853RXO820240906

06-Sep-2024 07:42:31

172

3505.0000

XLON

07002070000006396-E0K84853RZy020240906

06-Sep-2024 07:43:06

162

3505.0000

XLON

05002050000006423-E0K84853RaVe20240906

06-Sep-2024 07:45:03

39

3507.0000

XLON

05002050000006520-E0K84853Rd3s20240906

06-Sep-2024 07:45:03

174

3507.0000

XLON

05002050000006520-E0K84853Rd3u20240906

06-Sep-2024 07:47:12

237

3507.0000

XLON

07002070000006690-E0K84853RfJZ20240906

06-Sep-2024 07:48:47

126

3511.0000

XLON

05002050000006830-E0K84853Rglx20240906

06-Sep-2024 07:48:47

59

3511.0000

XLON

05002050000006830-E0K84853Rglv20240906

06-Sep-2024 07:51:52

163

3512.0000

XLON

05002050000007089-E0K84853RktU20240906

06-Sep-2024 07:51:52

16

3512.0000

XLON

05002050000007089-E0K84853RktS20240906

06-Sep-2024 07:52:33

249

3511.0000

XLON

07002070000006932-E0K84853RlYN20240906

06-Sep-2024 07:52:37

172

3510.0000

XLON

07002070000006887-E0K84853Rldx20240906

06-Sep-2024 07:53:45

213

3509.0000

XLON

07002070000007196-E0K84853Rmim20240906

06-Sep-2024 07:53:45

182

3508.0000

XLON

05002050000007125-E0K84853RmjQ20240906


06-Sep-2024 07:55:12

154

3508.0000

XLON

07002070000007350-E0K84853Ro7g20240906

06-Sep-2024 07:56:52

152

3509.0000

XLON

07002070000007437-E0K84853RqI920240906

06-Sep-2024 07:57:47

211

3511.0000

XLON

07002070000007512-E0K84853RriB20240906

06-Sep-2024 07:58:03

137

3512.0000

XLON

05002050000007424-E0K84853RsG020240906

06-Sep-2024 07:59:59

166

3512.0000

XLON

07002070000007625-E0K84853Ru8U20240906

06-Sep-2024 08:01:33

75

3513.0000

XLON

07002070000007697-E0K84853Rvvr20240906

06-Sep-2024 08:01:33

51

3513.0000

XLON

07002070000007697-E0K84853Rvvp20240906

06-Sep-2024 08:02:07

155

3512.0000

XLON

05002050000007650-E0K84853RwbW20240906

06-Sep-2024 08:07:01

190

3514.0000

XLON

05002050000008054-E0K84853S25B20240906

06-Sep-2024 08:07:01

32

3514.0000

XLON

05002050000008054-E0K84853S25D20240906

06-Sep-2024 08:07:46

241

3514.0000

XLON

05002050000008088-E0K84853S2jj20240906

06-Sep-2024 08:07:46

157

3514.0000

XLON

05002050000008086-E0K84853S2jh20240906

06-Sep-2024 08:09:36

182

3515.0000

XLON

07002070000008282-E0K84853S4LU20240906

06-Sep-2024 08:09:36

182

3515.0000

XLON

05002050000008166-E0K84853S4LS20240906

06-Sep-2024 08:13:39

194

3517.0000

XLON

07002070000008522-E0K84853S7Lr20240906

06-Sep-2024 08:16:01

238

3519.0000

XLON

07002070000008668-E0K84853S8iN20240906

06-Sep-2024 08:17:41

302

3519.0000

XLON

07002070000008750-E0K84853S9db20240906

06-Sep-2024 08:18:14

72

3517.0000

XLON

07002070000008574-E0K84853SA1820240906

06-Sep-2024 08:18:14

164

3517.0000

XLON

07002070000008574-E0K84853SA1620240906

06-Sep-2024 08:18:45

167

3516.0000

XLON

05002050000008297-E0K84853SB3A20240906

06-Sep-2024 08:20:43

9

3516.0000

XLON

05002050000008861-E0K84853SCWJ20240906

06-Sep-2024 08:20:43

123

3516.0000

XLON

05002050000008861-E0K84853SCWH20240906

06-Sep-2024 08:20:44

132

3515.0000

XLON

07002070000008887-E0K84853SCX520240906

06-Sep-2024 08:21:01

120

3515.0000

XLON

07002070000008981-E0K84853SCt120240906

06-Sep-2024 08:25:50

214

3517.0000

XLON

07002070000009273-E0K84853SI8620240906

06-Sep-2024 08:25:50

114

3517.0000

XLON

05002050000009175-E0K84853SI8820240906

06-Sep-2024 08:28:32

215

3516.0000

XLON

05002050000009351-E0K84853SLEg20240906

06-Sep-2024 08:32:29

234

3519.0000

XLON

07002070000009672-E0K84853SP6h20240906

06-Sep-2024 08:32:41

173

3519.0000

XLON

07002070000009713-E0K84853SPFU20240906

06-Sep-2024 08:32:41

148

3519.0000

XLON

07002070000009713-E0K84853SPFW20240906

06-Sep-2024 08:32:45

193

3518.0000

XLON

07002070000009577-E0K84853SPGp20240906

06-Sep-2024 08:34:51

168

3519.0000

XLON

07002070000009835-E0K84853SQs120240906

06-Sep-2024 08:34:55

217

3518.0000

XLON

05002050000009647-E0K84853SQwt20240906

06-Sep-2024 08:36:16

130

3518.0000

XLON

07002070000009951-E0K84853SStv20240906

06-Sep-2024 08:39:05

169

3516.0000

XLON

05002050000009775-E0K84853SVPJ20240906

06-Sep-2024 08:39:21

162

3516.0000

XLON

05002050000009947-E0K84853SW6520240906

06-Sep-2024 08:40:13

117

3514.0000

XLON

07002070000009863-E0K84853SX9Z20240906

06-Sep-2024 08:41:12

210

3513.0000

XLON

05002050000009839-E0K84853SY6x20240906

06-Sep-2024 08:43:35

164

3512.0000

XLON

05002050000010186-E0K84853SZvE20240906

06-Sep-2024 08:46:03

183

3512.0000

XLON

07002070000010397-E0K84853SbTJ20240906

06-Sep-2024 08:48:32

237

3512.0000

XLON

05002050000010451-E0K84853SdD820240906

06-Sep-2024 08:48:48

126

3511.0000

XLON

07002070000010345-E0K84853SdO420240906

06-Sep-2024 08:49:36

147

3509.0000

XLON

07002070000010688-E0K84853SeM220240906

06-Sep-2024 08:49:56

134

3508.0000

XLON

05002050000010504-E0K84853SeiY20240906

06-Sep-2024 08:53:39

137

3509.0000

XLON

07002070000010838-E0K84853Shxa20240906

06-Sep-2024 08:53:39

205

3508.0000

XLON

07002070000010773-E0K84853ShyS20240906


06-Sep-2024 08:54:23

180

3507.0000

XLON

05002050000010765-E0K84853SiTE20240906

06-Sep-2024 08:55:16

180

3506.0000

XLON

07002070000010933-E0K84853SjGJ20240906

06-Sep-2024 09:01:30

110

3509.0000

XLON

05002050000011105-E0K84853SohB20240906

06-Sep-2024 09:04:35

318

3510.0000

XLON

07002070000011390-E0K84853SrLW20240906

06-Sep-2024 09:04:41

112

3509.0000

XLON

05002050000011169-E0K84853SrT420240906

06-Sep-2024 09:09:47

354

3509.0000

XLON

07002070000011629-E0K84853Suq920240906

06-Sep-2024 09:09:47

199

3508.0000

XLON

07002070000011568-E0K84853SurO20240906

06-Sep-2024 09:11:31

87

3508.0000

XLON

07002070000011807-E0K84853SwKL20240906

06-Sep-2024 09:12:24

217

3507.0000

XLON

07002070000011777-E0K84853SwrX20240906

06-Sep-2024 09:12:27

223

3505.0000

XLON

07002070000011720-E0K84853Sx3120240906

06-Sep-2024 09:14:15

178

3506.0000

XLON

07002070000011924-E0K84853Sy8f20240906

06-Sep-2024 09:14:41

141

3505.0000

XLON

05002050000011676-E0K84853SyaL20240906

06-Sep-2024 09:17:28

151

3506.0000

XLON

07002070000012052-E0K84853T0g020240906

06-Sep-2024 09:17:48

215

3506.0000

XLON

07002070000012095-E0K84853T0tB20240906

06-Sep-2024 09:18:28

137

3505.0000

XLON

07002070000012020-E0K84853T1Z820240906

06-Sep-2024 09:19:37

137

3506.0000

XLON

07002070000012202-E0K84853T2Np20240906

06-Sep-2024 09:19:39

143

3505.0000

XLON

05002050000011994-E0K84853T2Q520240906

06-Sep-2024 09:22:20

97

3506.0000

XLON

07002070000012356-E0K84853T4V920240906

06-Sep-2024 09:22:20

57

3506.0000

XLON

07002070000012356-E0K84853T4VO20240906

06-Sep-2024 09:26:06

160

3508.0000

XLON

07002070000012596-E0K84853T7AX20240906

06-Sep-2024 09:32:03

227

3509.0000

XLON

07002070000012836-E0K84853TAWo20240906

06-Sep-2024 09:32:03

110

3509.0000

XLON

05002050000012661-E0K84853TAWs20240906

06-Sep-2024 09:32:32

154

3507.0000

XLON

05002050000012290-E0K84853TAyX20240906

06-Sep-2024 09:32:59

196

3506.0000

XLON

05002050000012819-E0K84853TBU220240906

06-Sep-2024 09:34:29

226

3507.0000

XLON

05002050000012917-E0K84853TCUB20240906

06-Sep-2024 09:36:06

192

3506.0000

XLON

07002070000013060-E0K84853TDPe20240906

06-Sep-2024 09:36:24

36

3504.0000

XLON

07002070000013013-E0K84853TDd520240906

06-Sep-2024 09:36:24

102

3504.0000

XLON

07002070000013013-E0K84853TDd720240906

06-Sep-2024 09:36:24

108

3504.0000

XLON

05002050000013038-E0K84853TDd920240906

06-Sep-2024 09:36:24

119

3504.0000

XLON

05002050000013038-E0K84853TDdD20240906

06-Sep-2024 09:38:16

110

3503.0000

XLON

05002050000013120-E0K84853TEwH20240906

06-Sep-2024 09:38:16

99

3502.0000

XLON

07002070000013310-E0K84853TEy020240906

06-Sep-2024 09:38:23

22

3502.0000

XLON

07002070000013310-E0K84853TF1d20240906

06-Sep-2024 09:39:45

121

3502.0000

XLON

07002070000013376-E0K84853TFts20240906

06-Sep-2024 09:43:23

132

3503.0000

XLON

07002070000013484-E0K84853TIMe20240906

06-Sep-2024 09:43:50

165

3501.0000

XLON

05002050000013121-E0K84853TIi220240906

06-Sep-2024 09:44:24

121

3502.0000

XLON

07002070000013655-E0K84853TJ8320240906

06-Sep-2024 09:50:03

189

3505.0000

XLON

05002050000013738-E0K84853TN2W20240906

06-Sep-2024 09:52:00

169

3507.0000

XLON

07002070000014111-E0K84853TOTw20240906

06-Sep-2024 09:59:01

103

3512.0000

XLON

05002050000014280-E0K84853TSfT20240906

06-Sep-2024 09:59:01

198

3512.0000

XLON

05002050000014280-E0K84853TSfR20240906

06-Sep-2024 10:00:12

298

3512.0000

XLON

07002070000014621-E0K84853TTgy20240906

06-Sep-2024 10:01:19

314

3512.0000

XLON

05002050000014446-E0K84853TUbM20240906

06-Sep-2024 10:08:32

203

3519.0000

XLON

05002050000014817-E0K84853TZsi20240906

06-Sep-2024 10:10:52

378

3519.0000

XLON

05002050000014887-E0K84853Tbz920240906

06-Sep-2024 10:10:52

298

3518.0000

XLON

05002050000014815-E0K84853Tc1O20240906


06-Sep-2024 10:11:14

265

3517.0000

XLON

07002070000015195-E0K84853TcLp20240906

06-Sep-2024 10:13:26

169

3517.0000

XLON

05002050000015019-E0K84853Tdsm20240906

06-Sep-2024 10:13:26

272

3515.0000

XLON

05002050000014940-E0K84853TdvH20240906

06-Sep-2024 10:15:33

171

3515.0000

XLON

07002070000015419-E0K84853Tf5w20240906

06-Sep-2024 10:16:05

160

3514.0000

XLON

05002050000015128-E0K84853TfTn20240906

06-Sep-2024 10:16:53

112

3512.0000

XLON

07002070000015501-E0K84853TfuG20240906

06-Sep-2024 10:18:17

154

3510.0000

XLON

05002050000015337-E0K84853TgnZ20240906

06-Sep-2024 10:21:18

122

3511.0000

XLON

07002070000015780-E0K84853TisJ20240906

06-Sep-2024 10:21:35

143

3510.0000

XLON

05002050000015492-E0K84853Tj2f20240906

06-Sep-2024 10:21:43

110

3509.0000

XLON

07002070000015588-E0K84853Tj6220240906

06-Sep-2024 10:23:02

110

3513.0000

XLON

07002070000015874-E0K84853Tk3R20240906

06-Sep-2024 10:23:04

122

3512.0000

XLON

05002050000015627-E0K84853Tk4R20240906

06-Sep-2024 10:23:34

144

3511.0000

XLON

07002070000015844-E0K84853TkJZ20240906

06-Sep-2024 10:34:42

82

3513.0000

XLON

07002070000016400-E0K84853TrQm20240906

06-Sep-2024 10:34:42

110

3513.0000

XLON

07002070000016400-E0K84853TrQo20240906

06-Sep-2024 10:34:42

181

3512.0000

XLON

05002050000015992-E0K84853TrRX20240906

06-Sep-2024 10:38:02

234

3513.0000

XLON

05002050000016344-E0K84853TtS620240906

06-Sep-2024 10:40:42

195

3515.0000

XLON

05002050000016480-E0K84853TvEr20240906

06-Sep-2024 10:42:16

82

3516.0000

XLON

07002070000016905-E0K84853TwdV20240906

06-Sep-2024 10:42:16

29

3516.0000

XLON

07002070000016905-E0K84853TwdT20240906

06-Sep-2024 10:43:05

164

3518.0000

XLON

05002050000016838-E0K84853TyCA20240906

06-Sep-2024 10:43:05

32

3518.0000

XLON

05002050000016838-E0K84853TyCC20240906

06-Sep-2024 10:43:36

196

3517.0000

XLON

07002070000017004-E0K84853Tywz20240906

06-Sep-2024 10:44:27

194

3517.0000

XLON

05002050000016969-E0K84853TzwI20240906

06-Sep-2024 10:46:41

15

3521.0000

XLON

07002070000017431-E0K84853U1sa20240906

06-Sep-2024 10:46:41

141

3521.0000

XLON

07002070000017431-E0K84853U1se20240906

06-Sep-2024 10:46:44

62

3520.0000

XLON

05002050000017138-E0K84853U1wM20240906

06-Sep-2024 10:46:44

58

3520.0000

XLON

05002050000017138-E0K84853U1wG20240906

06-Sep-2024 10:48:35

132

3521.0000

XLON

07002070000017545-E0K84853U2sw20240906

06-Sep-2024 10:49:47

191

3521.0000

XLON

05002050000017361-E0K84853U3bK20240906

06-Sep-2024 10:51:05

159

3521.0000

XLON

05002050000017550-E0K84853U4NH20240906

06-Sep-2024 10:52:41

135

3521.0000

XLON

05002050000017699-E0K84853U6Gi20240906

06-Sep-2024 10:54:21

15

3521.0000

XLON

07002070000018058-E0K84853U7ST20240906

06-Sep-2024 10:54:22

28

3521.0000

XLON

07002070000018058-E0K84853U7TK20240906

06-Sep-2024 10:54:25

37

3521.0000

XLON

07002070000018058-E0K84853U7UL20240906

06-Sep-2024 10:54:25

2

3521.0000

XLON

07002070000018058-E0K84853U7UT20240906

06-Sep-2024 10:55:13

99

3521.0000

XLON

07002070000018058-E0K84853U8B120240906

06-Sep-2024 10:56:40

140

3521.0000

XLON

05002050000017946-E0K84853U99J20240906

06-Sep-2024 10:58:25

85

3521.0000

XLON

05002050000018024-E0K84853UAGC20240906

06-Sep-2024 10:58:25

15

3521.0000

XLON

05002050000018024-E0K84853UAG820240906

06-Sep-2024 10:58:25

100

3521.0000

XLON

05002050000018024-E0K84853UAG520240906

06-Sep-2024 10:58:35

158

3520.0000

XLON

07002070000017503-E0K84853UAMe20240906

06-Sep-2024 11:04:13

211

3524.0000

XLON

07002070000018689-E0K84853UF5k20240906

06-Sep-2024 11:04:13

168

3523.0000

XLON

05002050000018251-E0K84853UF6W20240906

06-Sep-2024 11:07:56

152

3525.0000

XLON

07002070000018893-E0K84853UHju20240906

06-Sep-2024 11:08:01

132

3524.0000

XLON

07002070000018746-E0K84853UHrt20240906


06-Sep-2024 11:09:24

202

3525.0000

XLON

05002050000018755-E0K84853UIkn20240906

06-Sep-2024 11:16:14

34

3528.0000

XLON

05002050000019218-E0K84853UNIF20240906

06-Sep-2024 11:16:14

202

3528.0000

XLON

05002050000019218-E0K84853UNIH20240906

06-Sep-2024 11:16:39

283

3527.0000

XLON

05002050000019211-E0K84853UNS020240906

06-Sep-2024 11:17:22

189

3526.0000

XLON

07002070000019478-E0K84853UOCB20240906

06-Sep-2024 11:21:52

265

3533.0000

XLON

07002070000019915-E0K84853USIK20240906

06-Sep-2024 11:23:22

218

3532.0000

XLON

07002070000020010-E0K84853UT5M20240906

06-Sep-2024 11:23:37

236

3531.0000

XLON

07002070000019843-E0K84853UTFo20240906

06-Sep-2024 11:27:15

154

3530.0000

XLON

07002070000020100-E0K84853UVCE20240906

06-Sep-2024 11:27:15

165

3530.0000

XLON

05002050000019871-E0K84853UVCC20240906

06-Sep-2024 11:28:15

154

3529.0000

XLON

07002070000020323-E0K84853UVk220240906

06-Sep-2024 11:28:15

131

3528.0000

XLON

07002070000020211-E0K84853UVkr20240906

06-Sep-2024 11:29:33

57

3528.0000

XLON

07002070000020430-E0K84853UWq120240906

06-Sep-2024 11:29:33

27

3528.0000

XLON

07002070000020430-E0K84853UWpz20240906

06-Sep-2024 11:29:33

26

3528.0000

XLON

07002070000020430-E0K84853UWpx20240906

06-Sep-2024 11:36:45

222

3532.0000

XLON

07002070000020932-E0K84853Uc2h20240906

06-Sep-2024 11:37:41

116

3532.0000

XLON

07002070000020987-E0K84853Ucce20240906

06-Sep-2024 11:37:41

126

3532.0000

XLON

07002070000020987-E0K84853Uccc20240906

06-Sep-2024 11:42:03

2

3533.0000

XLON

07002070000021242-E0K84853Uf3O20240906

06-Sep-2024 11:44:21

179

3533.0000

XLON

05002050000021184-E0K84853UgVQ20240906

06-Sep-2024 11:44:21

91

3533.0000

XLON

05002050000021184-E0K84853UgVS20240906

06-Sep-2024 11:45:25

173

3532.0000

XLON

05002050000020870-E0K84853UhH420240906

06-Sep-2024 11:49:02

120

3534.0000

XLON

07002070000021749-E0K84853Ujge20240906

06-Sep-2024 11:49:02

130

3534.0000

XLON

07002070000021749-E0K84853Ujgg20240906

06-Sep-2024 11:49:21

251

3534.0000

XLON

05002050000021540-E0K84853Ujr620240906

06-Sep-2024 11:51:01

167

3534.0000

XLON

05002050000021648-E0K84853Ukq920240906

06-Sep-2024 11:51:36

318

3533.0000

XLON

05002050000021505-E0K84853UlBj20240906

06-Sep-2024 11:53:01

149

3533.0000

XLON

07002070000022000-E0K84853UmCL20240906

06-Sep-2024 11:54:21

176

3533.0000

XLON

07002070000022102-E0K84853Umok20240906

06-Sep-2024 11:56:01

172

3533.0000

XLON

07002070000022221-E0K84853UnnL20240906

06-Sep-2024 11:57:41

122

3533.0000

XLON

07002070000022328-E0K84853UopY20240906

06-Sep-2024 11:59:30

157

3533.0000

XLON

07002070000022435-E0K84853UpgG20240906

06-Sep-2024 11:59:43

144

3532.0000

XLON

05002050000022208-E0K84853Upkp20240906

06-Sep-2024 12:03:27

179

3534.0000

XLON

07002070000022672-E0K84853UsM120240906

06-Sep-2024 12:04:50

165

3533.0000

XLON

07002070000022566-E0K84853UtGR20240906

06-Sep-2024 12:06:01

35

3532.0000

XLON

05002050000022754-E0K84853UuEs20240906

06-Sep-2024 12:06:01

142

3532.0000

XLON

05002050000022754-E0K84853UuEu20240906

06-Sep-2024 12:06:34

177

3531.0000

XLON

07002070000022809-E0K84853UuXE20240906

06-Sep-2024 12:06:34

124

3530.0000

XLON

07002070000022948-E0K84853UuZK20240906

06-Sep-2024 12:08:00

154

3530.0000

XLON

07002070000023097-E0K84853Uw4g20240906

06-Sep-2024 12:11:38

154

3529.0000

XLON

05002050000022905-E0K84853UzQg20240906

06-Sep-2024 12:13:34

154

3530.0000

XLON

05002050000023374-E0K84853V0tE20240906

06-Sep-2024 12:15:03

55

3530.0000

XLON

05002050000023492-E0K84853V2AU20240906

06-Sep-2024 12:15:03

110

3530.0000

XLON

05002050000023492-E0K84853V2AS20240906

06-Sep-2024 12:17:17

144

3530.0000

XLON

05002050000023639-E0K84853V3qJ20240906

06-Sep-2024 12:17:53

115

3533.0000

XLON

07002070000023968-E0K84853V4Zi20240906


06-Sep-2024 12:19:17

115

3532.0000

XLON

05002050000023731-E0K84853V5zJ20240906

06-Sep-2024 12:19:25

150

3531.0000

XLON

05002050000023724-E0K84853V6AU20240906

06-Sep-2024 12:20:10

79

3530.0000

XLON

07002070000024103-E0K84853V6nR20240906

06-Sep-2024 12:20:10

47

3530.0000

XLON

07002070000024103-E0K84853V6nP20240906

06-Sep-2024 12:23:50

132

3529.0000

XLON

05002050000024006-E0K84853V9Lt20240906

06-Sep-2024 12:24:02

176

3528.0000

XLON

07002070000024252-E0K84853V9g820240906

06-Sep-2024 12:26:11

133

3530.0000

XLON

05002050000024388-E0K84853VAzC20240906

06-Sep-2024 12:27:57

158

3529.0000

XLON

05002050000024490-E0K84853VC9R20240906

06-Sep-2024 12:28:01

132

3528.0000

XLON

07002070000024518-E0K84853VCTc20240906

06-Sep-2024 12:29:38

112

3533.0000

XLON

05002050000024772-E0K84853VGul20240906

06-Sep-2024 12:29:50

134

3531.0000

XLON

05002050000024712-E0K84853VHpO20240906

06-Sep-2024 12:29:50

148

3530.0000

XLON

07002070000024848-E0K84853VHrf20240906

06-Sep-2024 12:31:01

121

3533.0000

XLON

05002050000025426-E0K84853VQ1t20240906

06-Sep-2024 12:31:03

143

3532.0000

XLON

07002070000025665-E0K84853VQJt20240906

06-Sep-2024 12:33:12

121

3531.0000

XLON

07002070000026046-E0K84853VdT220240906

06-Sep-2024 12:33:43

121

3529.0000

XLON

05002050000025798-E0K84853VfqT20240906

06-Sep-2024 12:35:00

110

3532.0000

XLON

05002050000025971-E0K84853VjtG20240906

06-Sep-2024 12:35:52

110

3533.0000

XLON

07002070000026273-E0K84853Vn8O20240906

06-Sep-2024 12:36:14

99

3533.0000

XLON

07002070000026349-E0K84853VoDq20240906

06-Sep-2024 12:36:14

22

3533.0000

XLON

07002070000026349-E0K84853VoDt20240906

06-Sep-2024 12:39:20

122

3537.0000

XLON

05002050000026449-E0K84853VyS720240906

06-Sep-2024 12:39:22

154

3537.0000

XLON

07002070000026737-E0K84853VyaP20240906

06-Sep-2024 12:40:04

111

3536.0000

XLON

07002070000026669-E0K84853W0UQ20240906

06-Sep-2024 12:41:20

143

3538.0000

XLON

05002050000026670-E0K84853W3nm20240906

06-Sep-2024 12:43:16

111

3539.0000

XLON

05002050000026913-E0K84853W8Sd20240906

06-Sep-2024 12:46:12

144

3544.0000

XLON

07002070000027468-E0K84853WFX220240906

06-Sep-2024 12:47:46

122

3548.0000

XLON

07002070000027714-E0K84853WJb420240906

06-Sep-2024 12:49:35

163

3549.0000

XLON

05002050000027678-E0K84853WNOn20240906

06-Sep-2024 12:50:35

177

3548.0000

XLON

07002070000027929-E0K84853WQP120240906

06-Sep-2024 12:51:17

155

3548.0000

XLON

07002070000028224-E0K84853WRiz20240906

06-Sep-2024 12:51:51

165

3547.0000

XLON

07002070000028204-E0K84853WStR20240906

06-Sep-2024 12:51:58

110

3546.0000

XLON

05002050000027920-E0K84853WTDG20240906

06-Sep-2024 12:52:57

133

3548.0000

XLON

05002050000028125-E0K84853WV2520240906

06-Sep-2024 12:53:35

132

3547.0000

XLON

05002050000028108-E0K84853WVqj20240906

06-Sep-2024 12:56:41

132

3550.0000

XLON

07002070000028737-E0K84853WaZC20240906

06-Sep-2024 12:57:15

143

3549.0000

XLON

07002070000028625-E0K84853WbZg20240906

06-Sep-2024 12:57:34

116

3548.0000

XLON

05002050000028416-E0K84853WcCW20240906

06-Sep-2024 12:59:11

111

3548.0000

XLON

05002050000028582-E0K84853WeI520240906

06-Sep-2024 13:00:34

143

3549.0000

XLON

07002070000029102-E0K84853Wgeu20240906

06-Sep-2024 13:00:34

122

3549.0000

XLON

05002050000028805-E0K84853Wges20240906

06-Sep-2024 13:01:17

110

3548.0000

XLON

05002050000028874-E0K84853WhXq20240906

06-Sep-2024 13:03:08

110

3547.0000

XLON

07002070000029172-E0K84853WkzG20240906

06-Sep-2024 13:04:47

121

3547.0000

XLON

05002050000029188-E0K84853Wnhm20240906

06-Sep-2024 13:04:47

57

3546.0000

XLON

07002070000029322-E0K84853WnjF20240906

06-Sep-2024 13:04:47

64

3546.0000

XLON

07002070000029322-E0K84853WnjK20240906

06-Sep-2024 13:06:10

121

3546.0000

XLON

05002050000029340-E0K84853WpZx20240906


06-Sep-2024 13:06:10

143

3545.0000

XLON

07002070000029625-E0K84853Wpad20240906

06-Sep-2024 13:08:02

122

3549.0000

XLON

05002050000029508-E0K84853WsOe20240906

06-Sep-2024 13:08:37

143

3548.0000

XLON

05002050000029495-E0K84853WtN620240906

06-Sep-2024 13:09:29

110

3549.0000

XLON

05002050000029643-E0K84853Wuyb20240906

06-Sep-2024 13:10:21

123

3550.0000

XLON

07002070000029990-E0K84853WwQU20240906

06-Sep-2024 13:13:23

124

3551.0000

XLON

07002070000030221-E0K84853X0XY20240906

06-Sep-2024 13:15:47

121

3552.0000

XLON

07002070000030423-E0K84853X3Up20240906

06-Sep-2024 13:15:47

142

3552.0000

XLON

07002070000030372-E0K84853X3Un20240906

06-Sep-2024 13:15:47

126

3550.0000

XLON

05002050000029840-E0K84853X3WW20240906

06-Sep-2024 13:16:54

154

3549.0000

XLON

07002070000030576-E0K84853X50Y20240906

06-Sep-2024 13:18:41

121

3550.0000

XLON

05002050000030360-E0K84853X8DD20240906

06-Sep-2024 13:18:42

154

3549.0000

XLON

05002050000030336-E0K84853X8Fn20240906

06-Sep-2024 13:18:42

23

3549.0000

XLON

05002050000030336-E0K84853X8Fl20240906

06-Sep-2024 13:19:46

132

3548.0000

XLON

07002070000030796-E0K84853X9WG20240906

06-Sep-2024 13:19:47

64

3547.0000

XLON

05002050000030484-E0K84853X9Yc20240906

06-Sep-2024 13:19:47

57

3547.0000

XLON

05002050000030484-E0K84853X9YZ20240906

06-Sep-2024 13:22:18

110

3548.0000

XLON

05002050000030642-E0K84853XCVp20240906

06-Sep-2024 13:22:18

53

3548.0000

XLON

07002070000030911-E0K84853XCVn20240906

06-Sep-2024 13:22:18

101

3548.0000

XLON

07002070000030911-E0K84853XCVh20240906

06-Sep-2024 13:22:52

143

3548.0000

XLON

05002050000030809-E0K84853XDQD20240906

06-Sep-2024 13:24:43

192

3548.0000

XLON

05002050000030962-E0K84853XFj720240906

06-Sep-2024 13:27:03

341

3548.0000

XLON

07002070000031530-E0K84853XJAr20240906

06-Sep-2024 13:28:05

295

3549.0000

XLON

07002070000031645-E0K84853XKxa20240906

06-Sep-2024 13:30:05

314

3552.0000

XLON

07002070000031922-E0K84853XOg820240906

06-Sep-2024 13:30:05

196

3552.0000

XLON

07002070000031922-E0K84853XOg320240906

06-Sep-2024 13:30:34

238

3552.0000

XLON

05002050000031634-E0K84853XPiq20240906

06-Sep-2024 13:31:07

384

3553.0000

XLON

05002050000031810-E0K84853XRli20240906

06-Sep-2024 13:32:44

58

3553.0000

XLON

07002070000032400-E0K84853XVMd20240906

06-Sep-2024 13:32:46

376

3553.0000

XLON

07002070000032400-E0K84853XVX520240906

06-Sep-2024 13:32:46

291

3552.0000

XLON

07002070000032055-E0K84853XVY820240906

06-Sep-2024 13:32:46

7

3552.0000

XLON

07002070000032055-E0K84853XVY620240906

06-Sep-2024 13:32:46

42

3552.0000

XLON

07002070000032055-E0K84853XVYA20240906

06-Sep-2024 13:34:00

62

3551.0000

XLON

07002070000032611-E0K84853XYoz20240906

06-Sep-2024 13:34:24

57

3552.0000

XLON

05002050000032396-E0K84853XZeR20240906

06-Sep-2024 13:35:14

172

3554.0000

XLON

07002070000032876-E0K84853Xbfw20240906

06-Sep-2024 13:35:39

252

3554.0000

XLON

05002050000032586-E0K84853Xd3t20240906

06-Sep-2024 13:36:42

216

3555.0000

XLON

05002050000032861-E0K84853Xf6Y20240906

06-Sep-2024 13:36:54

200

3554.0000

XLON

07002070000033064-E0K84853Xfuz20240906

06-Sep-2024 13:36:54

243

3554.0000

XLON

07002070000033160-E0K84853Xfv120240906

06-Sep-2024 13:36:54

59

3554.0000

XLON

07002070000033064-E0K84853Xfu520240906

06-Sep-2024 13:37:44

159

3555.0000

XLON

05002050000033059-E0K84853Xi2U20240906

06-Sep-2024 13:37:45

230

3554.0000

XLON

07002070000033339-E0K84853Xi6k20240906

06-Sep-2024 13:39:26

157

3553.0000

XLON

07002070000033639-E0K84853Xm9U20240906

06-Sep-2024 13:40:07

220

3552.0000

XLON

05002050000033343-E0K84853XnqM20240906

06-Sep-2024 13:41:04

163

3551.0000

XLON

05002050000033716-E0K84853XrGr20240906

06-Sep-2024 13:42:24

180

3551.0000

XLON

05002050000033901-E0K84853Xutw20240906


06-Sep-2024 13:42:43

211

3551.0000

XLON

07002070000034288-E0K84853Xvdt20240906

06-Sep-2024 13:44:04

174

3556.0000

XLON

07002070000034529-E0K84853XypA20240906

06-Sep-2024 13:44:51

209

3558.0000

XLON

07002070000034596-E0K84853Y0Nd20240906

06-Sep-2024 13:45:10

252

3557.0000

XLON

05002050000034317-E0K84853Y1ED20240906

06-Sep-2024 13:46:04

169

3559.0000

XLON

07002070000034802-E0K84853Y3BV20240906

06-Sep-2024 13:46:04

186

3558.0000

XLON

05002050000034537-E0K84853Y3Cf20240906

06-Sep-2024 13:47:42

13

3560.0000

XLON

07002070000035089-E0K84853Y6z020240906

06-Sep-2024 13:47:42

160

3560.0000

XLON

07002070000035089-E0K84853Y6z220240906

06-Sep-2024 13:48:04

178

3559.0000

XLON

05002050000034835-E0K84853Y7Wy20240906

06-Sep-2024 13:49:28

226

3557.0000

XLON

07002070000035384-E0K84853YAEv20240906

06-Sep-2024 13:49:55

119

3556.0000

XLON

05002050000034809-E0K84853YAy820240906

06-Sep-2024 13:50:01

282

3554.0000

XLON

05002050000035111-E0K84853YBD620240906

06-Sep-2024 13:51:02

116

3552.0000

XLON

07002070000035616-E0K84853YDqu20240906

06-Sep-2024 13:52:28

200

3551.0000

XLON

05002050000035346-E0K84853YGYi20240906

06-Sep-2024 13:53:09

160

3552.0000

XLON

07002070000035939-E0K84853YI6q20240906

06-Sep-2024 13:54:23

123

3552.0000

XLON

05002050000035859-E0K84853YL6K20240906

06-Sep-2024 13:54:40

240

3551.0000

XLON

07002070000035876-E0K84853YLd620240906

06-Sep-2024 13:56:04

217

3551.0000

XLON

07002070000036402-E0K84853YO4W20240906

06-Sep-2024 13:57:17

389

3550.0000

XLON

05002050000036122-E0K84853YQOL20240906

06-Sep-2024 13:58:13

226

3550.0000

XLON

07002070000036661-E0K84853YRkI20240906

06-Sep-2024 13:59:09

174

3549.0000

XLON

05002050000036377-E0K84853YT4l20240906

06-Sep-2024 13:59:32

193

3549.0000

XLON

05002050000036626-E0K84853YU8p20240906

06-Sep-2024 14:01:17

98

3550.0000

XLON

07002070000037470-E0K84853YZUw20240906

06-Sep-2024 14:01:24

236

3549.0000

XLON

05002050000037033-E0K84853YZf320240906

06-Sep-2024 14:02:02

291

3548.0000

XLON

07002070000037414-E0K84853Yb8120240906

06-Sep-2024 14:04:04

204

3549.0000

XLON

05002050000037503-E0K84853Yetp20240906

06-Sep-2024 14:04:04

97

3548.0000

XLON

07002070000037729-E0K84853YezH20240906

06-Sep-2024 14:04:04

141

3548.0000

XLON

07002070000037729-E0K84853YezJ20240906

06-Sep-2024 14:05:27

62

3548.0000

XLON

07002070000038285-E0K84853YiJJ20240906

06-Sep-2024 14:05:33

131

3548.0000

XLON

07002070000038285-E0K84853YiWN20240906

06-Sep-2024 14:05:46

161

3547.0000

XLON

05002050000037666-E0K84853Yj5c20240906

06-Sep-2024 14:06:51

216

3547.0000

XLON

05002050000038009-E0K84853YklG20240906

06-Sep-2024 14:06:51

87

3546.0000

XLON

07002070000038406-E0K84853Ykom20240906

06-Sep-2024 14:06:51

111

3546.0000

XLON

07002070000038406-E0K84853Ykoh20240906

06-Sep-2024 14:06:51

1

3546.0000

XLON

07002070000038406-E0K84853Ykok20240906

06-Sep-2024 14:08:28

203

3547.0000

XLON

07002070000038760-E0K84853YnzC20240906

06-Sep-2024 14:08:28

172

3546.0000

XLON

05002050000038300-E0K84853Ynzb20240906

06-Sep-2024 14:08:28

234

3545.0000

XLON

07002070000038654-E0K84853Yo0l20240906

06-Sep-2024 14:10:01

110

3545.0000

XLON

07002070000038905-E0K84853Yr1Q20240906

06-Sep-2024 14:11:00

110

3546.0000

XLON

07002070000039068-E0K84853YtLd20240906

06-Sep-2024 14:11:54

150

3547.0000

XLON

05002050000038912-E0K84853Yuut20240906

06-Sep-2024 14:11:54

150

3547.0000

XLON

07002070000039297-E0K84853Yuur20240906

06-Sep-2024 14:12:53

205

3546.0000

XLON

07002070000039460-E0K84853Yx0O20240906

06-Sep-2024 14:12:55

134

3545.0000

XLON

07002070000039440-E0K84853Yx8K20240906

06-Sep-2024 14:12:55

91

3545.0000

XLON

07002070000039440-E0K84853Yx8B20240906

06-Sep-2024 14:13:07

150

3544.0000

XLON

05002050000039066-E0K84853YxbS20240906


06-Sep-2024 14:15:15

121

3545.0000

XLON

05002050000039371-E0K84853Z1sn20240906

06-Sep-2024 14:15:51

165

3544.0000

XLON

05002050000039322-E0K84853Z2nr20240906

06-Sep-2024 14:16:42

160

3543.0000

XLON

05002050000039577-E0K84853Z3wI20240906

06-Sep-2024 14:16:44

62

3542.0000

XLON

07002070000039951-E0K84853Z42g20240906

06-Sep-2024 14:16:44

7

3542.0000

XLON

07002070000039951-E0K84853Z42i20240906

06-Sep-2024 14:18:02

179

3544.0000

XLON

05002050000039832-E0K84853Z6Hs20240906

06-Sep-2024 14:18:02

149

3544.0000

XLON

07002070000040197-E0K84853Z6Hu20240906

06-Sep-2024 14:19:31

57

3543.0000

XLON

05002050000040099-E0K84853Z91b20240906

06-Sep-2024 14:19:31

146

3543.0000

XLON

05002050000040099-E0K84853Z91d20240906

06-Sep-2024 14:20:13

187

3542.0000

XLON

07002070000040433-E0K84853ZAD320240906

06-Sep-2024 14:21:22

195

3541.0000

XLON

07002070000040737-E0K84853ZCAF20240906

06-Sep-2024 14:23:16

22

3543.0000

XLON

05002050000040633-E0K84853ZEqp20240906

06-Sep-2024 14:23:24

41

3543.0000

XLON

05002050000040633-E0K84853ZF4k20240906

06-Sep-2024 14:23:24

117

3543.0000

XLON

05002050000040633-E0K84853ZF4m20240906

06-Sep-2024 14:24:26

416

3545.0000

XLON

05002050000040825-E0K84853ZGdr20240906

06-Sep-2024 14:24:26

137

3544.0000

XLON

05002050000040751-E0K84853ZGej20240906

06-Sep-2024 14:24:26

123

3544.0000

XLON

07002070000041150-E0K84853ZGep20240906

06-Sep-2024 14:26:05

58

3542.0000

XLON

05002050000041259-E0K84853ZLCr20240906

06-Sep-2024 14:26:05

17

3542.0000

XLON

05002050000041259-E0K84853ZLCp20240906

06-Sep-2024 14:26:05

99

3542.0000

XLON

05002050000041259-E0K84853ZLCn20240906

06-Sep-2024 14:26:51

237

3541.0000

XLON

05002050000041246-E0K84853ZN3R20240906

06-Sep-2024 14:27:24

4

3540.0000

XLON

07002070000041555-E0K84853ZOMK20240906

06-Sep-2024 14:27:24

11

3540.0000

XLON

07002070000041555-E0K84853ZOMM20240906

06-Sep-2024 14:27:51

163

3540.0000

XLON

07002070000041878-E0K84853ZOvW20240906

06-Sep-2024 14:28:24

221

3539.0000

XLON

05002050000041572-E0K84853ZQ1b20240906

06-Sep-2024 14:28:24

1

3539.0000

XLON

05002050000041572-E0K84853ZQ1V20240906

06-Sep-2024 14:29:24

174

3539.0000

XLON

07002070000042260-E0K84853ZS7g20240906

06-Sep-2024 14:30:03

61

3538.0000

XLON

05002050000041947-E0K84853ZTXk20240906

06-Sep-2024 14:30:03

113

3538.0000

XLON

05002050000041947-E0K84853ZTXh20240906

06-Sep-2024 14:32:17

165

3541.0000

XLON

05002050000042554-E0K84853ZYl920240906

06-Sep-2024 14:32:23

165

3540.0000

XLON

05002050000042514-E0K84853ZZ3H20240906

06-Sep-2024 14:32:24

225

3539.0000

XLON

07002070000042729-E0K84853ZZ8D20240906

06-Sep-2024 14:32:47

148

3538.0000

XLON

05002050000042657-E0K84853ZZl320240906

06-Sep-2024 14:34:11

171

3537.0000

XLON

07002070000042942-E0K84853ZcAm20240906

06-Sep-2024 14:34:35

125

3537.0000

XLON

07002070000043203-E0K84853ZctO20240906

06-Sep-2024 14:35:06

150

3536.0000

XLON

05002050000042934-E0K84853ZeO620240906

06-Sep-2024 14:35:06

163

3535.0000

XLON

07002070000043204-E0K84853ZeOY20240906

06-Sep-2024 14:36:12

170

3534.0000

XLON

05002050000043309-E0K84853Zi3m20240906

06-Sep-2024 14:38:22

171

3534.0000

XLON

07002070000043828-E0K84853ZnVG20240906

06-Sep-2024 14:38:24

64

3533.0000

XLON

05002050000043310-E0K84853Zni120240906

06-Sep-2024 14:38:29

72

3533.0000

XLON

05002050000043310-E0K84853Zntz20240906

06-Sep-2024 14:39:21

186

3532.0000

XLON

05002050000043607-E0K84853ZprO20240906

06-Sep-2024 14:39:27

161

3532.0000

XLON

05002050000043870-E0K84853ZqHz20240906

06-Sep-2024 14:39:42

188

3531.0000

XLON

07002070000044090-E0K84853Zqyv20240906

06-Sep-2024 14:42:11

139

3530.0000

XLON

07002070000044563-E0K84853Zwxo20240906

06-Sep-2024 14:42:31

181

3529.0000

XLON

07002070000044393-E0K84853ZxsA20240906


06-Sep-2024 14:43:29

63

3528.0000

XLON

07002070000044354-E0K84853a0Av20240906

06-Sep-2024 14:43:29

59

3528.0000

XLON

07002070000044354-E0K84853a0BC20240906

06-Sep-2024 14:43:29

17

3528.0000

XLON

07002070000044354-E0K84853a0B820240906

06-Sep-2024 14:43:29

87

3527.0000

XLON

05002050000044451-E0K84853a0C120240906

06-Sep-2024 14:44:27

65

3528.0000

XLON

05002050000044738-E0K84853a25J20240906

06-Sep-2024 14:44:30

128

3528.0000

XLON

05002050000044738-E0K84853a28k20240906

06-Sep-2024 14:44:30

27

3528.0000

XLON

05002050000044738-E0K84853a28h20240906

06-Sep-2024 14:46:10

76

3530.0000

XLON

05002050000045000-E0K84853a5Fu20240906

06-Sep-2024 14:46:10

200

3530.0000

XLON

05002050000045000-E0K84853a5Fj20240906

06-Sep-2024 14:46:10

26

3530.0000

XLON

05002050000045000-E0K84853a5G120240906

06-Sep-2024 14:47:01

156

3532.0000

XLON

07002070000045317-E0K84853a6pj20240906

06-Sep-2024 14:48:49

241

3530.0000

XLON

05002050000045236-E0K84853aAK320240906

06-Sep-2024 14:48:49

193

3529.0000

XLON

07002070000045381-E0K84853aAKz20240906

06-Sep-2024 14:49:31

325

3529.0000

XLON

05002050000045452-E0K84853aBlv20240906

06-Sep-2024 14:49:32

169

3528.0000

XLON

07002070000045477-E0K84853aBrJ20240906

06-Sep-2024 14:51:07

237

3527.0000

XLON

05002050000045751-E0K84853aFKx20240906

06-Sep-2024 14:51:48

12

3526.0000

XLON

07002070000045744-E0K84853aGrE20240906

06-Sep-2024 14:51:48

5

3526.0000

XLON

07002070000045744-E0K84853aGrC20240906

06-Sep-2024 14:52:12

102

3526.0000

XLON

07002070000045744-E0K84853aHP620240906

06-Sep-2024 14:52:54

245

3526.0000

XLON

05002050000046053-E0K84853aJ8D20240906

06-Sep-2024 14:53:08

193

3525.0000

XLON

07002070000046264-E0K84853aJtZ20240906

06-Sep-2024 14:54:42

197

3525.0000

XLON

05002050000046346-E0K84853aMqU20240906

06-Sep-2024 14:55:24

197

3524.0000

XLON

07002070000046503-E0K84853aO0h20240906

06-Sep-2024 14:56:30

223

3525.0000

XLON

07002070000046891-E0K84853aQOv20240906

06-Sep-2024 14:56:47

36

3524.0000

XLON

07002070000046851-E0K84853aRCB20240906

06-Sep-2024 14:56:47

88

3524.0000

XLON

07002070000046851-E0K84853aRCo20240906

06-Sep-2024 14:56:47

113

3524.0000

XLON

07002070000046851-E0K84853aRCm20240906

06-Sep-2024 14:58:13

201

3524.0000

XLON

07002070000047296-E0K84853aUEh20240906

06-Sep-2024 14:58:13

47

3524.0000

XLON

07002070000047296-E0K84853aUEf20240906

06-Sep-2024 14:58:59

10

3523.0000

XLON

05002050000047028-E0K84853aVq920240906

06-Sep-2024 14:58:59

121

3523.0000

XLON

05002050000047028-E0K84853aVq520240906

06-Sep-2024 14:58:59

6

3523.0000

XLON

05002050000047028-E0K84853aVq720240906

06-Sep-2024 15:00:02

264

3523.0000

XLON

07002070000047535-E0K84853aY8C20240906

06-Sep-2024 15:01:40

273

3528.0000

XLON

07002070000048555-E0K84853ahik20240906

06-Sep-2024 15:02:33

317

3527.0000

XLON

05002050000048358-E0K84853akBD20240906

06-Sep-2024 15:02:52

180

3527.0000

XLON

05002050000048698-E0K84853alB020240906

06-Sep-2024 15:03:45

216

3526.0000

XLON

05002050000048669-E0K84853aosg20240906

06-Sep-2024 15:04:27

285

3526.0000

XLON

07002070000049162-E0K84853arJJ20240906

06-Sep-2024 15:04:27

234

3525.0000

XLON

07002070000048819-E0K84853arK720240906

06-Sep-2024 15:06:51

179

3526.0000

XLON

07002070000049571-E0K84853ay5a20240906

06-Sep-2024 15:06:51

89

3526.0000

XLON

05002050000049401-E0K84853ay5Q20240906

06-Sep-2024 15:06:51

126

3526.0000

XLON

05002050000049401-E0K84853ay5Y20240906

06-Sep-2024 15:06:56

107

3525.0000

XLON

05002050000049402-E0K84853ayO920240906

06-Sep-2024 15:07:50

187

3525.0000

XLON

07002070000049966-E0K84853b11c20240906

06-Sep-2024 15:07:50

77

3525.0000

XLON

07002070000049966-E0K84853b11a20240906

06-Sep-2024 15:08:02

211

3524.0000

XLON

05002050000049811-E0K84853b1TC20240906


06-Sep-2024 15:09:42

179

3522.0000

XLON

05002050000050295-E0K84853b6j320240906

06-Sep-2024 15:11:13

288

3522.0000

XLON

05002050000050668-E0K84853bAXA20240906

06-Sep-2024 15:11:55

233

3521.0000

XLON

07002070000050432-E0K84853bCTQ20240906

06-Sep-2024 15:11:56

179

3520.0000

XLON

05002050000050296-E0K84853bCct20240906

06-Sep-2024 15:13:09

276

3520.0000

XLON

07002070000051253-E0K84853bGQy20240906

06-Sep-2024 15:13:38

6

3519.0000

XLON

05002050000051083-E0K84853bHW820240906

06-Sep-2024 15:14:10

192

3519.0000

XLON

05002050000051083-E0K84853bJGe20240906

06-Sep-2024 15:14:26

241

3519.0000

XLON

05002050000051447-E0K84853bJpo20240906

06-Sep-2024 15:15:16

122

3518.0000

XLON

07002070000051625-E0K84853bMMB20240906

06-Sep-2024 15:15:16

120

3518.0000

XLON

07002070000051388-E0K84853bMM720240906

06-Sep-2024 15:17:03

294

3518.0000

XLON

05002050000052014-E0K84853bQri20240906

06-Sep-2024 15:17:12

5

3517.0000

XLON

05002050000051448-E0K84853bRaz20240906

06-Sep-2024 15:17:12

148

3517.0000

XLON

05002050000051448-E0K84853bRb120240906

06-Sep-2024 15:17:12

48

3517.0000

XLON

05002050000051448-E0K84853bRb320240906

06-Sep-2024 15:18:05

320

3517.0000

XLON

07002070000052784-E0K84853bUMI20240906

06-Sep-2024 15:18:42

320

3516.0000

XLON

07002070000052710-E0K84853bVSh20240906

06-Sep-2024 15:19:46

357

3516.0000

XLON

07002070000053188-E0K84853bXdK20240906

06-Sep-2024 15:21:14

230

3516.0000

XLON

05002050000053559-E0K84853bb8X20240906

06-Sep-2024 15:21:14

99

3516.0000

XLON

05002050000053559-E0K84853bb8V20240906

06-Sep-2024 15:22:18

286

3515.0000

XLON

05002050000052991-E0K84853bdmO20240906

06-Sep-2024 15:24:03

276

3517.0000

XLON

07002070000054409-E0K84853bhVo20240906

06-Sep-2024 15:24:03

29

3517.0000

XLON

07002070000054409-E0K84853bhVi20240906

06-Sep-2024 15:24:27

490

3517.0000

XLON

05002050000054388-E0K84853biSy20240906

06-Sep-2024 15:25:45

336

3516.0000

XLON

05002050000054218-E0K84853bl9220240906

06-Sep-2024 15:26:36

241

3516.0000

XLON

07002070000054903-E0K84853bmjO20240906

06-Sep-2024 15:27:05

274

3515.0000

XLON

07002070000054410-E0K84853bnwi20240906

06-Sep-2024 15:28:06

110

3516.0000

XLON

07002070000055468-E0K84853bqbp20240906

06-Sep-2024 15:28:09

110

3515.0000

XLON

05002050000055261-E0K84853bqgX20240906

06-Sep-2024 15:28:55

190

3515.0000

XLON

07002070000055695-E0K84853bskA20240906

06-Sep-2024 15:28:55

1

3515.0000

XLON

07002070000055695-E0K84853bskC20240906


9 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,403 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,113,964 ordinary shares in treasury, and has 1,865,038,950 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,401,771 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

9 September 2024

Number of ordinary shares purchased:

72,403

Highest price paid per share (p):

3574

Lowest price paid per share (p):

3531

Volume weighted average price paid per share (p):

3553.2284

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-Sep-2024 07:01:18

515

3538.0000

XLON

05002050000002567-E0KAF0WpzZL320240909

09-Sep-2024 07:02:09

372

3532.0000

XLON

05002050000002568-E0KAF0WpzcOV20240909

09-Sep-2024 07:03:29

192

3533.0000

XLON

07002070000002869-E0KAF0WpzezT20240909

09-Sep-2024 07:04:35

211

3532.0000

XLON

05002050000003062-E0KAF0Wpzgv020240909

09-Sep-2024 07:06:23

285

3531.0000

XLON

05002050000003384-E0KAF0Wpzk6H20240909

09-Sep-2024 07:08:20

380

3536.0000

XLON

07002070000003618-E0KAF0WpznFt20240909

09-Sep-2024 07:09:41

269

3538.0000

XLON

07002070000003763-E0KAF0WpzqIZ20240909

09-Sep-2024 07:15:12

540

3541.0000

XLON

07002070000004419-E0KAF0WpzyX620240909

09-Sep-2024 07:16:02

463

3541.0000

XLON

05002050000004497-E0KAF0WpzzLd20240909

09-Sep-2024 07:16:24

395

3538.0000

XLON

07002070000004299-E0KAF0Wq00Nj20240909

09-Sep-2024 07:18:33

293

3540.0000

XLON

05002050000004764-E0KAF0Wq03OS20240909

09-Sep-2024 07:20:14

329

3540.0000

XLON

07002070000004858-E0KAF0Wq05NM20240909

09-Sep-2024 07:24:40

489

3544.0000

XLON

07002070000005141-E0KAF0Wq09X120240909


09-Sep-2024 07:27:01

38

3549.0000

XLON

07002070000005384-E0KAF0Wq0C1w20240909

09-Sep-2024 07:27:01

39

3549.0000

XLON

07002070000005384-E0KAF0Wq0C1u20240909

09-Sep-2024 07:27:43

379

3552.0000

XLON

07002070000005429-E0KAF0Wq0CZw20240909

09-Sep-2024 07:29:33

239

3551.0000

XLON

07002070000005530-E0KAF0Wq0ERd20240909

09-Sep-2024 07:29:33

188

3551.0000

XLON

07002070000005530-E0KAF0Wq0ERb20240909

09-Sep-2024 07:30:09

449

3550.0000

XLON

05002050000005417-E0KAF0Wq0Fec20240909

09-Sep-2024 07:31:03

5

3551.0000

XLON

05002050000005719-E0KAF0Wq0GXz20240909

09-Sep-2024 07:31:26

275

3551.0000

XLON

05002050000005719-E0KAF0Wq0GuT20240909

09-Sep-2024 07:32:43

276

3551.0000

XLON

07002070000005835-E0KAF0Wq0Hqz20240909

09-Sep-2024 07:35:54

295

3554.0000

XLON

05002050000005997-E0KAF0Wq0KVW20240909

09-Sep-2024 07:36:03

283

3554.0000

XLON

05002050000006104-E0KAF0Wq0Kfb20240909

09-Sep-2024 07:37:24

227

3553.0000

XLON

07002070000005944-E0KAF0Wq0La920240909

09-Sep-2024 07:38:06

165

3552.0000

XLON

05002050000006202-E0KAF0Wq0MEd20240909

09-Sep-2024 07:39:20

159

3549.0000

XLON

05002050000006056-E0KAF0Wq0NDB20240909

09-Sep-2024 07:39:23

187

3548.0000

XLON

07002070000006285-E0KAF0Wq0NIL20240909

09-Sep-2024 07:39:23

20

3548.0000

XLON

07002070000006285-E0KAF0Wq0NIN20240909

09-Sep-2024 07:41:03

62

3548.0000

XLON

07002070000006374-E0KAF0Wq0OcZ20240909

09-Sep-2024 07:41:03

16

3548.0000

XLON

07002070000006374-E0KAF0Wq0Ocd20240909

09-Sep-2024 07:41:03

18

3548.0000

XLON

07002070000006374-E0KAF0Wq0Ocb20240909

09-Sep-2024 07:41:03

59

3548.0000

XLON

07002070000006374-E0KAF0Wq0Ocf20240909

09-Sep-2024 07:42:55

173

3547.0000

XLON

07002070000006480-E0KAF0Wq0QHf20240909

09-Sep-2024 07:46:05

281

3548.0000

XLON

07002070000006631-E0KAF0Wq0SSJ20240909

09-Sep-2024 07:46:51

243

3547.0000

XLON

07002070000006573-E0KAF0Wq0Spr20240909

09-Sep-2024 07:51:55

294

3550.0000

XLON

07002070000006899-E0KAF0Wq0Woq20240909

09-Sep-2024 07:52:54

279

3551.0000

XLON

07002070000006991-E0KAF0Wq0XnD20240909

09-Sep-2024 07:54:23

342

3550.0000

XLON

07002070000007088-E0KAF0Wq0Z4y20240909

09-Sep-2024 07:54:40

245

3549.0000

XLON

05002050000006904-E0KAF0Wq0ZRj20240909

09-Sep-2024 07:56:03

225

3549.0000

XLON

07002070000007241-E0KAF0Wq0bVK20240909

09-Sep-2024 07:59:06

242

3550.0000

XLON

07002070000007361-E0KAF0Wq0e8d20240909

09-Sep-2024 07:59:36

238

3550.0000

XLON

07002070000007450-E0KAF0Wq0eg020240909

09-Sep-2024 08:01:58

135

3553.0000

XLON

05002050000007905-E0KAF0Wq0iOc20240909

09-Sep-2024 08:01:58

34

3553.0000

XLON

05002050000007905-E0KAF0Wq0iOa20240909

09-Sep-2024 08:02:48

216

3554.0000

XLON

07002070000007848-E0KAF0Wq0jHX20240909

09-Sep-2024 08:05:21

183

3553.0000

XLON

05002050000008118-E0KAF0Wq0lfj20240909

09-Sep-2024 08:07:23

190

3554.0000

XLON

07002070000008180-E0KAF0Wq0nhI20240909

09-Sep-2024 08:07:45

272

3554.0000

XLON

05002050000008383-E0KAF0Wq0nyH20240909

09-Sep-2024 08:08:58

190

3553.0000

XLON

07002070000008118-E0KAF0Wq0os220240909

09-Sep-2024 08:11:48

157

3553.0000

XLON

07002070000008426-E0KAF0Wq0rPZ20240909

09-Sep-2024 08:14:32

213

3554.0000

XLON

05002050000008778-E0KAF0Wq0tLr20240909

09-Sep-2024 08:17:36

234

3556.0000

XLON

07002070000008861-E0KAF0Wq0wC720240909

09-Sep-2024 08:17:37

277

3555.0000

XLON

07002070000008768-E0KAF0Wq0wEZ20240909

09-Sep-2024 08:17:51

206

3555.0000

XLON

07002070000008884-E0KAF0Wq0wWX20240909

09-Sep-2024 08:19:26

217

3554.0000

XLON

05002050000009177-E0KAF0Wq0xi820240909

09-Sep-2024 08:19:26

41

3554.0000

XLON

05002050000009177-E0KAF0Wq0xiA20240909

09-Sep-2024 08:19:50

117

3553.0000

XLON

05002050000008936-E0KAF0Wq0y0T20240909

09-Sep-2024 08:22:39

164

3550.0000

XLON

05002050000009419-E0KAF0Wq105e20240909


09-Sep-2024 08:22:45

2

3550.0000

XLON

07002070000009256-E0KAF0Wq108g20240909

09-Sep-2024 08:22:45

185

3550.0000

XLON

07002070000009256-E0KAF0Wq108e20240909

09-Sep-2024 08:23:08

206

3549.0000

XLON

05002050000009326-E0KAF0Wq10MG20240909

09-Sep-2024 08:24:26

153

3548.0000

XLON

07002070000009365-E0KAF0Wq11Zw20240909

09-Sep-2024 08:26:05

116

3546.0000

XLON

07002070000009450-E0KAF0Wq12q420240909

09-Sep-2024 08:26:07

109

3545.0000

XLON

05002050000009536-E0KAF0Wq12rM20240909

09-Sep-2024 08:28:52

13

3545.0000

XLON

07002070000009615-E0KAF0Wq15SC20240909

09-Sep-2024 08:28:52

135

3545.0000

XLON

07002070000009615-E0KAF0Wq15SA20240909

09-Sep-2024 08:29:48

146

3544.0000

XLON

05002050000009759-E0KAF0Wq161P20240909

09-Sep-2024 08:31:11

174

3542.0000

XLON

07002070000009794-E0KAF0Wq179520240909

09-Sep-2024 08:34:49

140

3542.0000

XLON

07002070000009947-E0KAF0Wq19WC20240909

09-Sep-2024 08:36:55

229

3542.0000

XLON

07002070000010112-E0KAF0Wq1BCP20240909

09-Sep-2024 08:37:45

134

3542.0000

XLON

07002070000010150-E0KAF0Wq1BhJ20240909

09-Sep-2024 08:37:45

46

3542.0000

XLON

07002070000010150-E0KAF0Wq1BhF20240909

09-Sep-2024 08:37:45

40

3542.0000

XLON

07002070000010150-E0KAF0Wq1BhH20240909

09-Sep-2024 08:38:14

115

3541.0000

XLON

05002050000010245-E0KAF0Wq1C3o20240909

09-Sep-2024 08:38:14

109

3541.0000

XLON

07002070000009366-E0KAF0Wq1C3m20240909

09-Sep-2024 08:39:26

158

3540.0000

XLON

07002070000010231-E0KAF0Wq1CtE20240909

09-Sep-2024 08:41:05

152

3540.0000

XLON

05002050000010537-E0KAF0Wq1E2t20240909

09-Sep-2024 08:42:58

190

3541.0000

XLON

07002070000010428-E0KAF0Wq1FAY20240909

09-Sep-2024 08:44:26

161

3544.0000

XLON

05002050000010751-E0KAF0Wq1GTW20240909

09-Sep-2024 08:46:05

225

3544.0000

XLON

07002070000010653-E0KAF0Wq1Hqp20240909

09-Sep-2024 08:47:45

4

3545.0000

XLON

07002070000010768-E0KAF0Wq1J6T20240909

09-Sep-2024 08:52:00

213

3549.0000

XLON

05002050000011270-E0KAF0Wq1LVL20240909

09-Sep-2024 08:52:08

298

3548.0000

XLON

05002050000011238-E0KAF0Wq1LY520240909

09-Sep-2024 08:52:45

10

3548.0000

XLON

07002070000011132-E0KAF0Wq1LtP20240909

09-Sep-2024 08:52:45

153

3548.0000

XLON

07002070000011132-E0KAF0Wq1LtR20240909

09-Sep-2024 08:54:30

182

3548.0000

XLON

05002050000011415-E0KAF0Wq1MbX20240909

09-Sep-2024 08:58:51

181

3547.0000

XLON

07002070000011295-E0KAF0Wq1OeM20240909

09-Sep-2024 08:59:26

283

3546.0000

XLON

05002050000011655-E0KAF0Wq1P8320240909

09-Sep-2024 08:59:26

38

3546.0000

XLON

05002050000011655-E0KAF0Wq1P8120240909

09-Sep-2024 08:59:46

148

3545.0000

XLON

05002050000011338-E0KAF0Wq1PE820240909

09-Sep-2024 09:01:05

43

3545.0000

XLON

07002070000011557-E0KAF0Wq1Q4N20240909

09-Sep-2024 09:01:05

45

3545.0000

XLON

07002070000011557-E0KAF0Wq1Q4P20240909

09-Sep-2024 09:01:05

56

3545.0000

XLON

07002070000011557-E0KAF0Wq1Q4R20240909

09-Sep-2024 09:02:58

139

3545.0000

XLON

07002070000011672-E0KAF0Wq1RGH20240909

09-Sep-2024 09:04:25

178

3545.0000

XLON

05002050000011926-E0KAF0Wq1S7O20240909

09-Sep-2024 09:04:58

130

3543.0000

XLON

07002070000011568-E0KAF0Wq1SPQ20240909

09-Sep-2024 09:07:05

154

3544.0000

XLON

07002070000011891-E0KAF0Wq1Tey20240909

09-Sep-2024 09:07:45

64

3544.0000

XLON

07002070000011933-E0KAF0Wq1UA420240909

09-Sep-2024 09:07:45

127

3544.0000

XLON

07002070000011933-E0KAF0Wq1UA220240909

09-Sep-2024 09:07:53

146

3543.0000

XLON

07002070000011852-E0KAF0Wq1UF020240909

09-Sep-2024 09:10:45

142

3541.0000

XLON

05002050000012172-E0KAF0Wq1WHM20240909

09-Sep-2024 09:12:48

110

3544.0000

XLON

05002050000012325-E0KAF0Wq1X2U20240909

09-Sep-2024 09:15:41

213

3546.0000

XLON

05002050000012554-E0KAF0Wq1ZDr20240909

09-Sep-2024 09:16:05

189

3546.0000

XLON

05002050000012577-E0KAF0Wq1ZWG20240909


09-Sep-2024 09:17:54

143

3546.0000

XLON

07002070000012505-E0KAF0Wq1aYD20240909

09-Sep-2024 09:20:01

151

3551.0000

XLON

05002050000012770-E0KAF0Wq1c8t20240909

09-Sep-2024 09:21:06

118

3551.0000

XLON

07002070000012738-E0KAF0Wq1cw620240909

09-Sep-2024 09:21:46

196

3550.0000

XLON

05002050000012750-E0KAF0Wq1dGI20240909

09-Sep-2024 09:22:46

2

3550.0000

XLON

07002070000012832-E0KAF0Wq1djh20240909

09-Sep-2024 09:22:46

32

3550.0000

XLON

07002070000012832-E0KAF0Wq1djf20240909

09-Sep-2024 09:23:42

144

3550.0000

XLON

07002070000012837-E0KAF0Wq1e8s20240909

09-Sep-2024 09:24:26

130

3550.0000

XLON

05002050000013039-E0KAF0Wq1eWV20240909

09-Sep-2024 09:26:24

153

3550.0000

XLON

05002050000013131-E0KAF0Wq1feI20240909

09-Sep-2024 09:27:54

52

3550.0000

XLON

05002050000013201-E0KAF0Wq1gJo20240909

09-Sep-2024 09:27:54

105

3550.0000

XLON

05002050000013201-E0KAF0Wq1gJq20240909

09-Sep-2024 09:29:27

221

3551.0000

XLON

07002070000013163-E0KAF0Wq1hOV20240909

09-Sep-2024 09:31:08

5

3551.0000

XLON

07002070000013262-E0KAF0Wq1iMf20240909

09-Sep-2024 09:33:07

170

3552.0000

XLON

05002050000013502-E0KAF0Wq1jkC20240909

09-Sep-2024 09:34:43

171

3552.0000

XLON

07002070000013421-E0KAF0Wq1kYu20240909

09-Sep-2024 09:36:06

205

3552.0000

XLON

07002070000013545-E0KAF0Wq1lew20240909

09-Sep-2024 09:37:46

212

3552.0000

XLON

05002050000013768-E0KAF0Wq1mTR20240909

09-Sep-2024 09:39:26

26

3552.0000

XLON

05002050000013850-E0KAF0Wq1nF620240909

09-Sep-2024 09:39:26

20

3552.0000

XLON

05002050000013850-E0KAF0Wq1nF420240909

09-Sep-2024 09:39:26

169

3552.0000

XLON

05002050000013850-E0KAF0Wq1nF820240909

09-Sep-2024 09:39:26

1

3552.0000

XLON

05002050000013850-E0KAF0Wq1nF220240909

09-Sep-2024 09:41:41

2

3552.0000

XLON

07002070000013798-E0KAF0Wq1nt320240909

09-Sep-2024 09:41:41

119

3552.0000

XLON

07002070000013798-E0KAF0Wq1nt520240909

09-Sep-2024 09:41:41

25

3552.0000

XLON

07002070000013798-E0KAF0Wq1nt120240909

09-Sep-2024 09:41:41

18

3552.0000

XLON

07002070000013798-E0KAF0Wq1nsz20240909

09-Sep-2024 09:41:41

53

3552.0000

XLON

07002070000013798-E0KAF0Wq1nt720240909

09-Sep-2024 09:42:07

198

3551.0000

XLON

05002050000013485-E0KAF0Wq1oDq20240909

09-Sep-2024 09:42:49

142

3549.0000

XLON

05002050000014029-E0KAF0Wq1odX20240909

09-Sep-2024 09:46:56

164

3549.0000

XLON

07002070000014007-E0KAF0Wq1rBu20240909

09-Sep-2024 09:47:46

69

3549.0000

XLON

07002070000014176-E0KAF0Wq1rbb20240909

09-Sep-2024 09:47:46

108

3549.0000

XLON

07002070000014176-E0KAF0Wq1rbZ20240909

09-Sep-2024 09:49:26

147

3549.0000

XLON

05002050000014416-E0KAF0Wq1s6B20240909

09-Sep-2024 09:51:06

138

3549.0000

XLON

07002070000014347-E0KAF0Wq1sxu20240909

09-Sep-2024 09:51:39

153

3548.0000

XLON

05002050000014121-E0KAF0Wq1tMe20240909

09-Sep-2024 09:54:05

160

3546.0000

XLON

07002070000014456-E0KAF0Wq1utP20240909

09-Sep-2024 09:54:27

139

3546.0000

XLON

07002070000014578-E0KAF0Wq1v9k20240909

09-Sep-2024 09:54:31

126

3545.0000

XLON

05002050000014627-E0KAF0Wq1vJu20240909

09-Sep-2024 09:54:31

45

3545.0000

XLON

05002050000014627-E0KAF0Wq1vJq20240909

09-Sep-2024 10:01:20

173

3548.0000

XLON

05002050000015130-E0KAF0Wq204M20240909

09-Sep-2024 10:03:34

269

3548.0000

XLON

05002050000015362-E0KAF0Wq218T20240909

09-Sep-2024 10:04:59

123

3547.0000

XLON

05002050000015085-E0KAF0Wq220920240909

09-Sep-2024 10:06:12

217

3549.0000

XLON

05002050000015543-E0KAF0Wq22hd20240909

09-Sep-2024 10:07:02

272

3548.0000

XLON

07002070000015307-E0KAF0Wq23D920240909

09-Sep-2024 10:08:41

174

3547.0000

XLON

07002070000015403-E0KAF0Wq24Ed20240909

09-Sep-2024 10:09:39

114

3547.0000

XLON

07002070000015484-E0KAF0Wq24Z120240909

09-Sep-2024 10:09:54

116

3546.0000

XLON

05002050000015638-E0KAF0Wq24g320240909


09-Sep-2024 10:14:48

18

3547.0000

XLON

05002050000015961-E0KAF0Wq26s520240909

09-Sep-2024 10:16:37

148

3548.0000

XLON

05002050000016075-E0KAF0Wq284320240909

09-Sep-2024 10:17:48

294

3548.0000

XLON

07002070000015910-E0KAF0Wq28aw20240909

09-Sep-2024 10:23:30

279

3551.0000

XLON

05002050000016414-E0KAF0Wq2DVe20240909

09-Sep-2024 10:24:28

26

3551.0000

XLON

05002050000016563-E0KAF0Wq2EG920240909

09-Sep-2024 10:24:28

201

3551.0000

XLON

05002050000016563-E0KAF0Wq2EGB20240909

09-Sep-2024 10:25:06

185

3550.0000

XLON

07002070000016074-E0KAF0Wq2Ebp20240909

09-Sep-2024 10:27:48

204

3551.0000

XLON

07002070000016516-E0KAF0Wq2Gkz20240909

09-Sep-2024 10:29:05

200

3550.0000

XLON

07002070000016457-E0KAF0Wq2HgV20240909

09-Sep-2024 10:29:39

176

3548.0000

XLON

05002050000016869-E0KAF0Wq2Hyq20240909

09-Sep-2024 10:31:08

7

3549.0000

XLON

07002070000016746-E0KAF0Wq2JE720240909

09-Sep-2024 10:33:31

192

3549.0000

XLON

07002070000016857-E0KAF0Wq2KdK20240909

09-Sep-2024 10:34:28

199

3549.0000

XLON

05002050000017180-E0KAF0Wq2LEJ20240909

09-Sep-2024 10:39:52

244

3550.0000

XLON

05002050000017499-E0KAF0Wq2PS120240909

09-Sep-2024 10:43:01

191

3549.0000

XLON

05002050000017495-E0KAF0Wq2RNS20240909

09-Sep-2024 10:44:35

220

3548.0000

XLON

07002070000017373-E0KAF0Wq2SPs20240909

09-Sep-2024 10:44:48

139

3546.0000

XLON

07002070000017040-E0KAF0Wq2Sm720240909

09-Sep-2024 10:44:48

34

3546.0000

XLON

07002070000017040-E0KAF0Wq2Sm220240909

09-Sep-2024 10:46:33

245

3547.0000

XLON

07002070000017708-E0KAF0Wq2USL20240909

09-Sep-2024 10:47:49

144

3547.0000

XLON

05002050000018067-E0KAF0Wq2VKV20240909

09-Sep-2024 10:47:49

3

3547.0000

XLON

05002050000018067-E0KAF0Wq2VKT20240909

09-Sep-2024 10:49:29

210

3547.0000

XLON

07002070000017875-E0KAF0Wq2WAi20240909

09-Sep-2024 10:51:06

212

3546.0000

XLON

05002050000017977-E0KAF0Wq2WuO20240909

09-Sep-2024 10:56:59

45

3548.0000

XLON

07002070000018275-E0KAF0Wq2agG20240909

09-Sep-2024 10:56:59

51

3548.0000

XLON

07002070000018275-E0KAF0Wq2agE20240909

09-Sep-2024 10:56:59

112

3548.0000

XLON

07002070000018275-E0KAF0Wq2agI20240909

09-Sep-2024 10:56:59

48

3548.0000

XLON

07002070000018275-E0KAF0Wq2agC20240909

09-Sep-2024 10:57:28

115

3547.0000

XLON

05002050000018269-E0KAF0Wq2ay620240909

09-Sep-2024 10:57:28

164

3546.0000

XLON

07002070000017979-E0KAF0Wq2ayn20240909

09-Sep-2024 10:57:49

4

3546.0000

XLON

07002070000018319-E0KAF0Wq2bGc20240909

09-Sep-2024 10:57:49

156

3546.0000

XLON

07002070000018319-E0KAF0Wq2bGe20240909

09-Sep-2024 10:59:29

125

3546.0000

XLON

07002070000018460-E0KAF0Wq2d7X20240909

09-Sep-2024 10:59:29

18

3546.0000

XLON

07002070000018460-E0KAF0Wq2d7Z20240909

09-Sep-2024 10:59:29

6

3546.0000

XLON

07002070000018460-E0KAF0Wq2d7V20240909

09-Sep-2024 11:02:52

128

3547.0000

XLON

05002050000018857-E0KAF0Wq2gWy20240909

09-Sep-2024 11:03:11

127

3546.0000

XLON

07002070000018609-E0KAF0Wq2gtL20240909

09-Sep-2024 11:06:42

174

3546.0000

XLON

07002070000018936-E0KAF0Wq2ifC20240909

09-Sep-2024 11:07:50

220

3546.0000

XLON

05002050000019225-E0KAF0Wq2jBp20240909

09-Sep-2024 11:09:30

200

3546.0000

XLON

05002050000019295-E0KAF0Wq2k0a20240909

09-Sep-2024 11:11:09

158

3546.0000

XLON

05002050000019393-E0KAF0Wq2ke420240909

09-Sep-2024 11:12:14

145

3545.0000

XLON

07002070000018863-E0KAF0Wq2lAb20240909

09-Sep-2024 11:12:52

120

3545.0000

XLON

07002070000019239-E0KAF0Wq2lV020240909

09-Sep-2024 11:14:30

129

3546.0000

XLON

05002050000019569-E0KAF0Wq2m6t20240909

09-Sep-2024 11:14:30

1

3546.0000

XLON

05002050000019569-E0KAF0Wq2m6r20240909

09-Sep-2024 11:16:10

185

3545.0000

XLON

07002070000019410-E0KAF0Wq2mqK20240909

09-Sep-2024 11:17:50

152

3545.0000

XLON

05002050000019746-E0KAF0Wq2nai20240909


09-Sep-2024 11:19:30

153

3545.0000

XLON

05002050000019836-E0KAF0Wq2oad20240909

09-Sep-2024 11:22:44

165

3546.0000

XLON

07002070000019679-E0KAF0Wq2q2b20240909

09-Sep-2024 11:22:45

130

3545.0000

XLON

07002070000019672-E0KAF0Wq2q5Q20240909

09-Sep-2024 11:24:58

134

3546.0000

XLON

07002070000019884-E0KAF0Wq2r8420240909

09-Sep-2024 11:26:11

93

3546.0000

XLON

07002070000019960-E0KAF0Wq2rWN20240909

09-Sep-2024 11:26:11

83

3546.0000

XLON

07002070000019960-E0KAF0Wq2rWP20240909

09-Sep-2024 11:28:19

4

3547.0000

XLON

05002050000020347-E0KAF0Wq2swF20240909

09-Sep-2024 11:30:11

118

3547.0000

XLON

05002050000020347-E0KAF0Wq2u7Z20240909

09-Sep-2024 11:31:11

159

3546.0000

XLON

05002050000020554-E0KAF0Wq2ury20240909

09-Sep-2024 11:32:41

153

3545.0000

XLON

07002070000019781-E0KAF0Wq2vch20240909

09-Sep-2024 11:33:47

71

3544.0000

XLON

05002050000020757-E0KAF0Wq2wU420240909

09-Sep-2024 11:33:47

44

3544.0000

XLON

05002050000020757-E0KAF0Wq2wU220240909

09-Sep-2024 11:33:47

58

3544.0000

XLON

05002050000020757-E0KAF0Wq2wU020240909

09-Sep-2024 11:36:27

174

3544.0000

XLON

05002050000020799-E0KAF0Wq2yWW20240909

09-Sep-2024 11:46:02

205

3545.0000

XLON

05002050000021261-E0KAF0Wq33AK20240909

09-Sep-2024 11:46:02

118

3545.0000

XLON

05002050000021261-E0KAF0Wq33AI20240909

09-Sep-2024 11:47:08

152

3544.0000

XLON

05002050000021088-E0KAF0Wq33Uj20240909

09-Sep-2024 11:47:08

140

3545.0000

XLON

07002070000021319-E0KAF0Wq33U020240909

09-Sep-2024 11:47:08

270

3545.0000

XLON

05002050000021561-E0KAF0Wq33Ty20240909

09-Sep-2024 11:49:32

47

3544.0000

XLON

05002050000021764-E0KAF0Wq34eO20240909

09-Sep-2024 11:49:32

147

3544.0000

XLON

05002050000021764-E0KAF0Wq34eQ20240909

09-Sep-2024 11:51:12

242

3546.0000

XLON

05002050000021856-E0KAF0Wq35SI20240909

09-Sep-2024 11:52:52

230

3547.0000

XLON

07002070000021676-E0KAF0Wq36Ge20240909

09-Sep-2024 11:52:52

7

3547.0000

XLON

07002070000021676-E0KAF0Wq36Gc20240909

09-Sep-2024 11:54:33

228

3547.0000

XLON

05002050000022019-E0KAF0Wq379320240909

09-Sep-2024 11:56:21

195

3547.0000

XLON

07002070000021840-E0KAF0Wq37r120240909

09-Sep-2024 11:58:15

173

3547.0000

XLON

05002050000022183-E0KAF0Wq38Yn20240909

09-Sep-2024 12:01:03

87

3545.0000

XLON

07002070000022002-E0KAF0Wq3AGE20240909

09-Sep-2024 12:01:03

139

3546.0000

XLON

07002070000021833-E0KAF0Wq3AFK20240909

09-Sep-2024 12:01:03

88

3545.0000

XLON

07002070000022002-E0KAF0Wq3AGL20240909

09-Sep-2024 12:02:04

153

3545.0000

XLON

07002070000022174-E0KAF0Wq3Ars20240909

09-Sep-2024 12:03:25

120

3545.0000

XLON

07002070000022284-E0KAF0Wq3CA020240909

09-Sep-2024 12:04:33

192

3544.0000

XLON

05002050000022629-E0KAF0Wq3Cuo20240909

09-Sep-2024 12:07:10

153

3546.0000

XLON

07002070000022597-E0KAF0Wq3Enb20240909

09-Sep-2024 12:09:09

120

3546.0000

XLON

05002050000022951-E0KAF0Wq3Fyk20240909

09-Sep-2024 12:10:45

120

3545.0000

XLON

07002070000022587-E0KAF0Wq3Gvk20240909

09-Sep-2024 12:11:33

183

3544.0000

XLON

07002070000022907-E0KAF0Wq3HVN20240909

09-Sep-2024 12:12:06

140

3543.0000

XLON

07002070000021936-E0KAF0Wq3HpD20240909

09-Sep-2024 12:13:12

142

3542.0000

XLON

05002050000023214-E0KAF0Wq3IWL20240909

09-Sep-2024 12:13:12

109

3542.0000

XLON

07002070000022988-E0KAF0Wq3IWN20240909

09-Sep-2024 12:15:11

108

3542.0000

XLON

05002050000023371-E0KAF0Wq3Jtu20240909

09-Sep-2024 12:15:11

2

3542.0000

XLON

05002050000023371-E0KAF0Wq3Jts20240909

09-Sep-2024 12:15:30

120

3541.0000

XLON

05002050000023334-E0KAF0Wq3KC020240909

09-Sep-2024 12:17:42

95

3541.0000

XLON

05002050000023424-E0KAF0Wq3OIJ20240909

09-Sep-2024 12:17:42

100

3541.0000

XLON

05002050000023424-E0KAF0Wq3OIL20240909

09-Sep-2024 12:18:09

120

3541.0000

XLON

05002050000023574-E0KAF0Wq3OhQ20240909


09-Sep-2024 12:20:03

109

3541.0000

XLON

07002070000023458-E0KAF0Wq3Qnt20240909

09-Sep-2024 12:22:03

120

3541.0000

XLON

05002050000023794-E0KAF0Wq3SJj20240909

09-Sep-2024 12:22:15

109

3540.0000

XLON

07002070000023183-E0KAF0Wq3SPg20240909

09-Sep-2024 12:22:16

131

3539.0000

XLON

05002050000023736-E0KAF0Wq3SRJ20240909

09-Sep-2024 12:23:25

120

3537.0000

XLON

07002070000023611-E0KAF0Wq3TC720240909

09-Sep-2024 12:25:06

131

3537.0000

XLON

07002070000023722-E0KAF0Wq3UcE20240909

09-Sep-2024 12:26:13

185

3537.0000

XLON

05002050000024012-E0KAF0Wq3VWL20240909

09-Sep-2024 12:28:50

164

3537.0000

XLON

07002070000023871-E0KAF0Wq3XHO20240909

09-Sep-2024 12:30:51

120

3538.0000

XLON

07002070000024062-E0KAF0Wq3ZUf20240909

09-Sep-2024 12:31:50

80

3537.0000

XLON

07002070000024016-E0KAF0Wq3aIY20240909

09-Sep-2024 12:32:08

40

3537.0000

XLON

07002070000024016-E0KAF0Wq3aa620240909

09-Sep-2024 12:35:16

109

3537.0000

XLON

05002050000024428-E0KAF0Wq3cbz20240909

09-Sep-2024 12:35:43

74

3536.0000

XLON

07002070000024107-E0KAF0Wq3d1o20240909

09-Sep-2024 12:35:50

63

3536.0000

XLON

07002070000024107-E0KAF0Wq3d5U20240909

09-Sep-2024 12:37:03

110

3537.0000

XLON

05002050000024669-E0KAF0Wq3eKV20240909

09-Sep-2024 12:38:06

122

3537.0000

XLON

05002050000024734-E0KAF0Wq3fGo20240909

09-Sep-2024 12:38:29

153

3536.0000

XLON

07002070000024439-E0KAF0Wq3fTC20240909

09-Sep-2024 12:39:34

109

3536.0000

XLON

07002070000024659-E0KAF0Wq3gDg20240909

09-Sep-2024 12:44:03

168

3536.0000

XLON

07002070000024937-E0KAF0Wq3idN20240909

09-Sep-2024 12:44:03

66

3536.0000

XLON

07002070000024937-E0KAF0Wq3idL20240909

09-Sep-2024 12:48:51

276

3538.0000

XLON

07002070000025114-E0KAF0Wq3ltI20240909

09-Sep-2024 12:49:34

7

3538.0000

XLON

05002050000025509-E0KAF0Wq3mbQ20240909

09-Sep-2024 12:49:34

46

3538.0000

XLON

05002050000025509-E0KAF0Wq3mbU20240909

09-Sep-2024 12:49:34

58

3538.0000

XLON

05002050000025509-E0KAF0Wq3mbO20240909

09-Sep-2024 12:49:34

46

3538.0000

XLON

05002050000025509-E0KAF0Wq3mbS20240909

09-Sep-2024 12:53:29

328

3541.0000

XLON

07002070000025635-E0KAF0Wq3pJZ20240909

09-Sep-2024 12:56:48

372

3542.0000

XLON

05002050000026033-E0KAF0Wq3r0F20240909

09-Sep-2024 12:57:27

91

3544.0000

XLON

07002070000025943-E0KAF0Wq3rKp20240909

09-Sep-2024 12:57:27

102

3544.0000

XLON

07002070000025943-E0KAF0Wq3rKs20240909

09-Sep-2024 13:01:25

55

3545.0000

XLON

05002050000026386-E0KAF0Wq3uIE20240909

09-Sep-2024 13:01:56

39

3545.0000

XLON

05002050000026386-E0KAF0Wq3uZf20240909

09-Sep-2024 13:03:57

263

3545.0000

XLON

05002050000026386-E0KAF0Wq3w0R20240909

09-Sep-2024 13:04:34

381

3545.0000

XLON

07002070000026562-E0KAF0Wq3wQa20240909

09-Sep-2024 13:04:34

1

3545.0000

XLON

07002070000026562-E0KAF0Wq3wQY20240909

09-Sep-2024 13:06:14

33

3545.0000

XLON

05002050000026837-E0KAF0Wq3xLe20240909

09-Sep-2024 13:06:14

288

3545.0000

XLON

05002050000026837-E0KAF0Wq3xLc20240909

09-Sep-2024 13:06:14

42

3545.0000

XLON

05002050000026837-E0KAF0Wq3xLg20240909

09-Sep-2024 13:08:06

309

3544.0000

XLON

07002070000026248-E0KAF0Wq3z2g20240909

09-Sep-2024 13:08:46

174

3543.0000

XLON

07002070000026804-E0KAF0Wq3zcT20240909

09-Sep-2024 13:10:33

42

3543.0000

XLON

05002050000027210-E0KAF0Wq41Yn20240909

09-Sep-2024 13:10:33

162

3543.0000

XLON

05002050000027210-E0KAF0Wq41Yp20240909

09-Sep-2024 13:11:14

108

3543.0000

XLON

05002050000027283-E0KAF0Wq42Hg20240909

09-Sep-2024 13:11:14

113

3543.0000

XLON

05002050000027283-E0KAF0Wq42Hi20240909

09-Sep-2024 13:11:47

222

3541.0000

XLON

05002050000027109-E0KAF0Wq42vL20240909

09-Sep-2024 13:15:51

179

3543.0000

XLON

07002070000027583-E0KAF0Wq45wp20240909

09-Sep-2024 13:16:14

209

3543.0000

XLON

07002070000027627-E0KAF0Wq466m20240909


09-Sep-2024 13:19:33

237

3544.0000

XLON

05002050000027926-E0KAF0Wq494x20240909

09-Sep-2024 13:21:41

257

3546.0000

XLON

05002050000028245-E0KAF0Wq4AX220240909

09-Sep-2024 13:24:37

348

3547.0000

XLON

05002050000028351-E0KAF0Wq4CJc20240909

09-Sep-2024 13:27:22

464

3548.0000

XLON

05002050000028611-E0KAF0Wq4EWj20240909

09-Sep-2024 13:28:07

427

3548.0000

XLON

05002050000028796-E0KAF0Wq4F6e20240909

09-Sep-2024 13:30:02

575

3550.0000

XLON

05002050000029043-E0KAF0Wq4H5V20240909

09-Sep-2024 13:30:02

3

3550.0000

XLON

05002050000029043-E0KAF0Wq4H5T20240909

09-Sep-2024 13:31:49

517

3552.0000

XLON

05002050000029331-E0KAF0Wq4Lcc20240909

09-Sep-2024 13:31:49

322

3552.0000

XLON

07002070000029047-E0KAF0Wq4LcY20240909

09-Sep-2024 13:32:46

114

3550.0000

XLON

07002070000029182-E0KAF0Wq4NAS20240909

09-Sep-2024 13:32:54

100

3551.0000

XLON

05002050000029577-E0KAF0Wq4NT520240909

09-Sep-2024 13:34:56

378

3557.0000

XLON

05002050000029861-E0KAF0Wq4QlR20240909

09-Sep-2024 13:34:56

80

3557.0000

XLON

05002050000029861-E0KAF0Wq4QlP20240909

09-Sep-2024 13:34:56

50

3557.0000

XLON

05002050000029861-E0KAF0Wq4QlT20240909

09-Sep-2024 13:36:18

218

3558.0000

XLON

05002050000029945-E0KAF0Wq4T6P20240909

09-Sep-2024 13:36:18

445

3559.0000

XLON

07002070000029933-E0KAF0Wq4T5f20240909

09-Sep-2024 13:38:21

297

3560.0000

XLON

05002050000030429-E0KAF0Wq4Wg720240909

09-Sep-2024 13:39:42

98

3560.0000

XLON

07002070000030444-E0KAF0Wq4Yj920240909

09-Sep-2024 13:41:19

370

3560.0000

XLON

05002050000030903-E0KAF0Wq4bAF20240909

09-Sep-2024 13:41:19

405

3559.0000

XLON

07002070000030181-E0KAF0Wq4bBf20240909

09-Sep-2024 13:43:12

91

3564.0000

XLON

07002070000031096-E0KAF0Wq4eov20240909

09-Sep-2024 13:43:12

134

3564.0000

XLON

07002070000031096-E0KAF0Wq4eox20240909

09-Sep-2024 13:43:12

87

3564.0000

XLON

07002070000031096-E0KAF0Wq4eor20240909

09-Sep-2024 13:43:12

43

3564.0000

XLON

07002070000031096-E0KAF0Wq4eot20240909

09-Sep-2024 13:44:19

326

3563.0000

XLON

07002070000031072-E0KAF0Wq4gdV20240909

09-Sep-2024 13:45:01

287

3564.0000

XLON

07002070000031312-E0KAF0Wq4hVc20240909

09-Sep-2024 13:45:10

359

3563.0000

XLON

05002050000031501-E0KAF0Wq4hoD20240909

09-Sep-2024 13:46:53

90

3564.0000

XLON

05002050000031909-E0KAF0Wq4kIN20240909

09-Sep-2024 13:47:01

190

3563.0000

XLON

05002050000031795-E0KAF0Wq4kPr20240909

09-Sep-2024 13:48:20

213

3564.0000

XLON

07002070000031891-E0KAF0Wq4mKO20240909

09-Sep-2024 13:48:20

320

3564.0000

XLON

05002050000032097-E0KAF0Wq4mKM20240909

09-Sep-2024 13:49:45

241

3563.0000

XLON

07002070000032161-E0KAF0Wq4oCm20240909

09-Sep-2024 13:51:22

238

3563.0000

XLON

05002050000032611-E0KAF0Wq4qVx20240909

09-Sep-2024 13:51:43

185

3562.0000

XLON

07002070000032141-E0KAF0Wq4r2B20240909

09-Sep-2024 13:53:45

295

3565.0000

XLON

05002050000032972-E0KAF0Wq4ubN20240909

09-Sep-2024 13:53:47

295

3564.0000

XLON

07002070000032714-E0KAF0Wq4udR20240909

09-Sep-2024 13:54:35

258

3563.0000

XLON

05002050000033152-E0KAF0Wq4vfb20240909

09-Sep-2024 13:55:40

120

3564.0000

XLON

07002070000033104-E0KAF0Wq4xOB20240909

09-Sep-2024 13:56:43

245

3562.0000

XLON

07002070000033192-E0KAF0Wq4ybx20240909

09-Sep-2024 14:00:29

282

3561.0000

XLON

05002050000033853-E0KAF0Wq53QE20240909

09-Sep-2024 14:01:20

218

3560.0000

XLON

05002050000033401-E0KAF0Wq54MK20240909

09-Sep-2024 14:04:11

55

3564.0000

XLON

05002050000034624-E0KAF0Wq580c20240909

09-Sep-2024 14:04:29

398

3564.0000

XLON

05002050000034633-E0KAF0Wq58LD20240909

09-Sep-2024 14:05:58

164

3566.0000

XLON

05002050000034886-E0KAF0Wq5A4f20240909

09-Sep-2024 14:05:58

131

3566.0000

XLON

05002050000034886-E0KAF0Wq5A4b20240909

09-Sep-2024 14:05:58

33

3566.0000

XLON

05002050000034886-E0KAF0Wq5A4d20240909


09-Sep-2024 14:06:26

369

3566.0000

XLON

07002070000034796-E0KAF0Wq5AnO20240909

09-Sep-2024 14:06:59

123

3565.0000

XLON

07002070000034729-E0KAF0Wq5BWC20240909

09-Sep-2024 14:06:59

266

3565.0000

XLON

05002050000034887-E0KAF0Wq5BWE20240909

09-Sep-2024 14:09:24

108

3568.0000

XLON

05002050000035507-E0KAF0Wq5EYy20240909

09-Sep-2024 14:09:24

148

3568.0000

XLON

05002050000035507-E0KAF0Wq5EYw20240909

09-Sep-2024 14:11:07

443

3572.0000

XLON

07002070000035821-E0KAF0Wq5HyF20240909

09-Sep-2024 14:11:22

285

3572.0000

XLON

05002050000036014-E0KAF0Wq5Iac20240909

09-Sep-2024 14:13:15

413

3574.0000

XLON

07002070000036186-E0KAF0Wq5LU720240909

09-Sep-2024 14:14:04

358

3573.0000

XLON

07002070000036156-E0KAF0Wq5MO920240909

09-Sep-2024 14:14:55

233

3573.0000

XLON

07002070000036414-E0KAF0Wq5NV320240909

09-Sep-2024 14:15:56

233

3572.0000

XLON

05002050000036581-E0KAF0Wq5Otj20240909

09-Sep-2024 14:15:56

116

3571.0000

XLON

07002070000036417-E0KAF0Wq5OvE20240909

09-Sep-2024 14:17:04

163

3570.0000

XLON

07002070000036686-E0KAF0Wq5QFx20240909

09-Sep-2024 14:18:52

260

3571.0000

XLON

05002050000037145-E0KAF0Wq5SpH20240909

09-Sep-2024 14:19:06

205

3570.0000

XLON

07002070000036922-E0KAF0Wq5Tg520240909

09-Sep-2024 14:20:19

246

3569.0000

XLON

07002070000037257-E0KAF0Wq5VW120240909

09-Sep-2024 14:21:24

205

3570.0000

XLON

07002070000037532-E0KAF0Wq5Wud20240909

09-Sep-2024 14:21:33

260

3569.0000

XLON

05002050000037637-E0KAF0Wq5XI520240909

09-Sep-2024 14:23:48

164

3570.0000

XLON

07002070000037918-E0KAF0Wq5aEm20240909

09-Sep-2024 14:24:27

246

3569.0000

XLON

07002070000037869-E0KAF0Wq5aun20240909

09-Sep-2024 14:24:38

275

3567.0000

XLON

05002050000038216-E0KAF0Wq5baW20240909

09-Sep-2024 14:26:40

115

3566.0000

XLON

07002070000038113-E0KAF0Wq5eBI20240909

09-Sep-2024 14:26:43

82

3565.0000

XLON

07002070000038382-E0KAF0Wq5eEx20240909

09-Sep-2024 14:26:43

89

3565.0000

XLON

07002070000038382-E0KAF0Wq5eEp20240909

09-Sep-2024 14:29:02

317

3566.0000

XLON

05002050000038865-E0KAF0Wq5hKS20240909

09-Sep-2024 14:29:30

187

3565.0000

XLON

05002050000038743-E0KAF0Wq5hdL20240909

09-Sep-2024 14:30:12

176

3566.0000

XLON

05002050000039081-E0KAF0Wq5iez20240909

09-Sep-2024 14:30:58

160

3564.0000

XLON

05002050000039003-E0KAF0Wq5kEX20240909

09-Sep-2024 14:30:59

240

3563.0000

XLON

07002070000038892-E0KAF0Wq5kNM20240909

09-Sep-2024 14:31:19

142

3562.0000

XLON

05002050000039364-E0KAF0Wq5lNq20240909

09-Sep-2024 14:33:31

230

3563.0000

XLON

07002070000039670-E0KAF0Wq5ovh20240909

09-Sep-2024 14:35:50

210

3566.0000

XLON

05002050000040100-E0KAF0Wq5rzr20240909

09-Sep-2024 14:36:16

11

3566.0000

XLON

07002070000040120-E0KAF0Wq5scl20240909

09-Sep-2024 14:36:16

213

3566.0000

XLON

07002070000040120-E0KAF0Wq5scn20240909

09-Sep-2024 14:38:01

279

3566.0000

XLON

07002070000040418-E0KAF0Wq5vYW20240909

09-Sep-2024 14:39:38

273

3568.0000

XLON

05002050000040783-E0KAF0Wq5xzB20240909

09-Sep-2024 14:40:32

115

3567.0000

XLON

05002050000040649-E0KAF0Wq5z3720240909

09-Sep-2024 14:40:32

133

3567.0000

XLON

07002070000040556-E0KAF0Wq5z3520240909

09-Sep-2024 14:40:32

4

3567.0000

XLON

07002070000040556-E0KAF0Wq5z3220240909

09-Sep-2024 14:42:45

243

3569.0000

XLON

05002050000041147-E0KAF0Wq61MM20240909

09-Sep-2024 14:42:59

365

3568.0000

XLON

07002070000040894-E0KAF0Wq61Xv20240909

09-Sep-2024 14:46:50

415

3570.0000

XLON

07002070000041686-E0KAF0Wq65bm20240909

09-Sep-2024 14:47:56

2

3570.0000

XLON

07002070000041866-E0KAF0Wq66cm20240909

09-Sep-2024 14:47:56

471

3570.0000

XLON

07002070000041866-E0KAF0Wq66co20240909

09-Sep-2024 14:50:00

447

3570.0000

XLON

07002070000042109-E0KAF0Wq68Om20240909

09-Sep-2024 14:52:07

407

3569.0000

XLON

05002050000041735-E0KAF0Wq6ALe20240909


09-Sep-2024 14:53:07

298

3569.0000

XLON

07002070000042635-E0KAF0Wq6BU020240909

09-Sep-2024 14:56:48

437

3571.0000

XLON

05002050000043531-E0KAF0Wq6FpK20240909

09-Sep-2024 14:57:13

100

3570.0000

XLON

05002050000043306-E0KAF0Wq6GHR20240909

09-Sep-2024 14:57:13

278

3570.0000

XLON

05002050000043306-E0KAF0Wq6GHU20240909

09-Sep-2024 14:57:56

51

3570.0000

XLON

07002070000043562-E0KAF0Wq6GmL20240909

09-Sep-2024 14:57:56

2

3570.0000

XLON

07002070000043562-E0KAF0Wq6GmH20240909

09-Sep-2024 14:57:56

49

3570.0000

XLON

07002070000043562-E0KAF0Wq6GmJ20240909

09-Sep-2024 14:57:56

142

3570.0000

XLON

07002070000043562-E0KAF0Wq6GmF20240909

09-Sep-2024 14:58:12

375

3569.0000

XLON

07002070000043122-E0KAF0Wq6HEJ20240909

09-Sep-2024 14:58:26

345

3568.0000

XLON

05002050000043709-E0KAF0Wq6HZT20240909

09-Sep-2024 14:59:36

321

3568.0000

XLON

07002070000043921-E0KAF0Wq6JAJ20240909

09-Sep-2024 15:01:21

235

3567.0000

XLON

05002050000044052-E0KAF0Wq6LG720240909

09-Sep-2024 15:02:40

129

3568.0000

XLON

07002070000044611-E0KAF0Wq6MgH20240909

09-Sep-2024 15:02:40

111

3568.0000

XLON

05002050000044730-E0KAF0Wq6MgF20240909

09-Sep-2024 15:03:57

100

3570.0000

XLON

07002070000044944-E0KAF0Wq6O3d20240909

09-Sep-2024 15:03:57

6

3570.0000

XLON

07002070000044944-E0KAF0Wq6O3b20240909

09-Sep-2024 15:03:57

120

3570.0000

XLON

07002070000044944-E0KAF0Wq6O3Z20240909

09-Sep-2024 15:04:51

155

3570.0000

XLON

07002070000045139-E0KAF0Wq6P5Z20240909

09-Sep-2024 15:04:51

1

3570.0000

XLON

07002070000045139-E0KAF0Wq6P5b20240909

09-Sep-2024 15:05:08

249

3569.0000

XLON

07002070000044768-E0KAF0Wq6PYc20240909

09-Sep-2024 15:05:08

294

3568.0000

XLON

05002050000045199-E0KAF0Wq6Pcc20240909

09-Sep-2024 15:07:00

220

3570.0000

XLON

05002050000045618-E0KAF0Wq6S0q20240909

09-Sep-2024 15:08:50

395

3571.0000

XLON

07002070000045875-E0KAF0Wq6Txj20240909

09-Sep-2024 15:09:38

3

3571.0000

XLON

05002050000046260-E0KAF0Wq6UoE20240909

09-Sep-2024 15:09:38

255

3571.0000

XLON

05002050000046260-E0KAF0Wq6UoS20240909

09-Sep-2024 15:09:38

58

3571.0000

XLON

05002050000046260-E0KAF0Wq6UoK20240909

09-Sep-2024 15:09:54

325

3570.0000

XLON

07002070000045804-E0KAF0Wq6V5B20240909

09-Sep-2024 15:12:10

356

3569.0000

XLON

05002050000046610-E0KAF0Wq6XfQ20240909

09-Sep-2024 15:13:19

279

3570.0000

XLON

07002070000046864-E0KAF0Wq6YuJ20240909

09-Sep-2024 15:13:23

391

3569.0000

XLON

05002050000046968-E0KAF0Wq6Z8820240909

09-Sep-2024 15:14:33

167

3567.0000

XLON

07002070000046865-E0KAF0Wq6aoN20240909

09-Sep-2024 15:15:43

27

3569.0000

XLON

07002070000047627-E0KAF0Wq6ccO20240909

09-Sep-2024 15:15:43

241

3569.0000

XLON

07002070000047627-E0KAF0Wq6cct20240909

09-Sep-2024 15:16:17

131

3569.0000

XLON

07002070000047800-E0KAF0Wq6dfd20240909

09-Sep-2024 15:16:17

97

3569.0000

XLON

07002070000047800-E0KAF0Wq6dff20240909

09-Sep-2024 15:17:57

142

3570.0000

XLON

05002050000048326-E0KAF0Wq6fgt20240909

09-Sep-2024 15:19:43

109

3569.0000

XLON

05002050000048718-E0KAF0Wq6hYY20240909


10 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,189,264 ordinary shares in treasury, and has 1,864,968,350 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,477,071 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

10 September 2024

Number of ordinary shares purchased:

75,300

Highest price paid per share (p):

3609

Lowest price paid per share (p):

3567

Volume weighted average price paid per share (p):

3597.4990

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-Sep-2024 07:01:45

282

3577.0000

XLON

05002050000002659-E0KAxy0lVyxc20240910

10-Sep-2024 07:01:45

310

3576.0000

XLON

05002050000002660-E0KAxy0lVyyW20240910

10-Sep-2024 07:01:58

283

3575.0000

XLON

07002070000002601-E0KAxy0lVzZn20240910

10-Sep-2024 07:03:14

208

3569.0000

XLON

05002050000002797-E0KAxy0lW3FI20240910

10-Sep-2024 07:03:25

246

3568.0000

XLON

07002070000002733-E0KAxy0lW3bp20240910

10-Sep-2024 07:03:27

132

3567.0000

XLON

05002050000002796-E0KAxy0lW3kR20240910

10-Sep-2024 07:05:17

161

3572.0000

XLON

07002070000002979-E0KAxy0lW7ml20240910

10-Sep-2024 07:05:23

161

3571.0000

XLON

05002050000003010-E0KAxy0lW83I20240910

10-Sep-2024 07:08:11

245

3587.0000

XLON

07002070000003326-E0KAxy0lWChu20240910

10-Sep-2024 07:09:22

260

3585.0000

XLON

05002050000003320-E0KAxy0lWEdh20240910

10-Sep-2024 07:09:22

52

3585.0000

XLON

05002050000003320-E0KAxy0lWEdl20240910

10-Sep-2024 07:09:22

270

3586.0000

XLON

07002070000003476-E0KAxy0lWEdL20240910

10-Sep-2024 07:11:46

299

3584.0000

XLON

07002070000003713-E0KAxy0lWJiq20240910


10-Sep-2024 07:12:12

149

3585.0000

XLON

05002050000003892-E0KAxy0lWKXD20240910

10-Sep-2024 07:13:15

198

3591.0000

XLON

07002070000004010-E0KAxy0lWMSG20240910

10-Sep-2024 07:13:15

198

3590.0000

XLON

05002050000004008-E0KAxy0lWMSq20240910

10-Sep-2024 07:14:21

13

3591.0000

XLON

05002050000004163-E0KAxy0lWO2T20240910

10-Sep-2024 07:15:57

158

3591.0000

XLON

07002070000004345-E0KAxy0lWQUR20240910

10-Sep-2024 07:16:01

83

3591.0000

XLON

05002050000004361-E0KAxy0lWQXG20240910

10-Sep-2024 07:16:01

144

3591.0000

XLON

05002050000004361-E0KAxy0lWQXI20240910

10-Sep-2024 07:16:01

54

3591.0000

XLON

05002050000004361-E0KAxy0lWQXK20240910

10-Sep-2024 07:18:53

241

3596.0000

XLON

05002050000004684-E0KAxy0lWUzs20240910

10-Sep-2024 07:19:21

119

3597.0000

XLON

05002050000004727-E0KAxy0lWVUf20240910

10-Sep-2024 07:19:26

147

3596.0000

XLON

05002050000004739-E0KAxy0lWVg620240910

10-Sep-2024 07:19:51

241

3594.0000

XLON

07002070000004602-E0KAxy0lWWB720240910

10-Sep-2024 07:21:38

184

3596.0000

XLON

05002050000004906-E0KAxy0lWYAy20240910

10-Sep-2024 07:22:58

184

3596.0000

XLON

05002050000004967-E0KAxy0lWZXj20240910

10-Sep-2024 07:23:23

244

3595.0000

XLON

05002050000005038-E0KAxy0lWa8220240910

10-Sep-2024 07:24:50

161

3596.0000

XLON

05002050000005198-E0KAxy0lWbWD20240910

10-Sep-2024 07:27:03

252

3601.0000

XLON

05002050000005446-E0KAxy0lWdcf20240910

10-Sep-2024 07:27:41

258

3602.0000

XLON

07002070000005489-E0KAxy0lWeCd20240910

10-Sep-2024 07:29:49

202

3602.0000

XLON

07002070000005715-E0KAxy0lWfws20240910

10-Sep-2024 07:30:07

276

3601.0000

XLON

07002070000005672-E0KAxy0lWghc20240910

10-Sep-2024 07:32:27

197

3601.0000

XLON

05002050000005998-E0KAxy0lWjOg20240910

10-Sep-2024 07:32:37

141

3600.0000

XLON

05002050000005969-E0KAxy0lWjaq20240910

10-Sep-2024 07:34:39

163

3599.0000

XLON

05002050000006122-E0KAxy0lWlUs20240910

10-Sep-2024 07:35:56

212

3600.0000

XLON

05002050000006364-E0KAxy0lWmbY20240910

10-Sep-2024 07:37:41

6

3601.0000

XLON

07002070000006495-E0KAxy0lWnsG20240910

10-Sep-2024 07:37:43

251

3601.0000

XLON

07002070000006509-E0KAxy0lWo4H20240910

10-Sep-2024 07:37:53

2

3599.0000

XLON

05002050000006408-E0KAxy0lWoO320240910

10-Sep-2024 07:39:22

147

3600.0000

XLON

07002070000006637-E0KAxy0lWptZ20240910

10-Sep-2024 07:40:50

179

3599.0000

XLON

05002050000006408-E0KAxy0lWr7P20240910

10-Sep-2024 07:42:27

177

3600.0000

XLON

07002070000006819-E0KAxy0lWsFC20240910

10-Sep-2024 07:43:36

230

3600.0000

XLON

07002070000006878-E0KAxy0lWtV820240910

10-Sep-2024 07:43:36

54

3600.0000

XLON

07002070000006878-E0KAxy0lWtVB20240910

10-Sep-2024 07:44:38

270

3600.0000

XLON

05002050000007067-E0KAxy0lWuKX20240910

10-Sep-2024 07:45:37

212

3599.0000

XLON

05002050000006859-E0KAxy0lWvEe20240910

10-Sep-2024 07:47:59

130

3599.0000

XLON

07002070000007157-E0KAxy0lWxfE20240910

10-Sep-2024 07:47:59

182

3600.0000

XLON

07002070000007221-E0KAxy0lWxeb20240910

10-Sep-2024 07:50:03

174

3599.0000

XLON

07002070000007424-E0KAxy0lWzpa20240910

10-Sep-2024 07:50:03

174

3600.0000

XLON

05002050000007464-E0KAxy0lWzos20240910

10-Sep-2024 07:52:27

134

3598.0000

XLON

07002070000007558-E0KAxy0lX2HA20240910

10-Sep-2024 07:53:21

201

3597.0000

XLON

05002050000007600-E0KAxy0lX2iV20240910

10-Sep-2024 07:53:21

230

3598.0000

XLON

05002050000007720-E0KAxy0lX2hG20240910

10-Sep-2024 07:56:13

168

3598.0000

XLON

07002070000007862-E0KAxy0lX5XB20240910

10-Sep-2024 07:57:51

140

3599.0000

XLON

07002070000008034-E0KAxy0lX78P20240910

10-Sep-2024 07:57:51

127

3600.0000

XLON

05002050000008084-E0KAxy0lX78220240910

10-Sep-2024 07:57:51

108

3599.0000

XLON

07002070000008034-E0KAxy0lX78820240910

10-Sep-2024 08:01:12

275

3602.0000

XLON

07002070000008308-E0KAxy0lXA3v20240910


10-Sep-2024 08:02:13

138

3601.0000

XLON

05002050000008238-E0KAxy0lXAt020240910

10-Sep-2024 08:02:47

161

3601.0000

XLON

07002070000008456-E0KAxy0lXBLs20240910

10-Sep-2024 08:06:05

158

3602.0000

XLON

07002070000008705-E0KAxy0lXEFE20240910

10-Sep-2024 08:06:05

110

3602.0000

XLON

07002070000008709-E0KAxy0lXEFI20240910

10-Sep-2024 08:06:05

152

3602.0000

XLON

05002050000008742-E0KAxy0lXEFG20240910

10-Sep-2024 08:09:08

158

3602.0000

XLON

07002070000008832-E0KAxy0lXGOX20240910

10-Sep-2024 08:09:08

146

3602.0000

XLON

05002050000008892-E0KAxy0lXGOZ20240910

10-Sep-2024 08:09:55

51

3601.0000

XLON

07002070000008904-E0KAxy0lXH3d20240910

10-Sep-2024 08:09:55

87

3601.0000

XLON

07002070000008904-E0KAxy0lXH3b20240910

10-Sep-2024 08:10:09

174

3600.0000

XLON

05002050000008853-E0KAxy0lXHMH20240910

10-Sep-2024 08:18:37

277

3604.0000

XLON

05002050000009710-E0KAxy0lXNAs20240910

10-Sep-2024 08:18:37

112

3604.0000

XLON

05002050000009710-E0KAxy0lXNAq20240910

10-Sep-2024 08:19:02

305

3603.0000

XLON

05002050000009594-E0KAxy0lXNTN20240910

10-Sep-2024 08:19:02

309

3602.0000

XLON

07002070000009530-E0KAxy0lXNVQ20240910

10-Sep-2024 08:20:01

46

3600.0000

XLON

05002050000009779-E0KAxy0lXOAf20240910

10-Sep-2024 08:20:01

94

3600.0000

XLON

05002050000009779-E0KAxy0lXOAa20240910

10-Sep-2024 08:24:40

168

3600.0000

XLON

05002050000009889-E0KAxy0lXReo20240910

10-Sep-2024 08:24:40

142

3601.0000

XLON

07002070000009852-E0KAxy0lXRds20240910

10-Sep-2024 08:26:01

73

3600.0000

XLON

07002070000010154-E0KAxy0lXSeV20240910

10-Sep-2024 08:26:01

133

3600.0000

XLON

07002070000010154-E0KAxy0lXSeX20240910

10-Sep-2024 08:27:41

56

3600.0000

XLON

07002070000010243-E0KAxy0lXTQE20240910

10-Sep-2024 08:27:41

66

3600.0000

XLON

07002070000010243-E0KAxy0lXTQC20240910

10-Sep-2024 08:27:41

106

3600.0000

XLON

07002070000010243-E0KAxy0lXTQA20240910

10-Sep-2024 08:27:41

50

3600.0000

XLON

07002070000010243-E0KAxy0lXTQ820240910

10-Sep-2024 08:31:09

294

3603.0000

XLON

07002070000010520-E0KAxy0lXWLe20240910

10-Sep-2024 08:32:24

255

3602.0000

XLON

07002070000010455-E0KAxy0lXXH720240910

10-Sep-2024 08:34:26

182

3601.0000

XLON

07002070000010643-E0KAxy0lXYJQ20240910

10-Sep-2024 08:34:28

196

3600.0000

XLON

05002050000010708-E0KAxy0lXYNp20240910

10-Sep-2024 08:36:01

9

3602.0000

XLON

05002050000011086-E0KAxy0lXaf420240910

10-Sep-2024 08:36:01

133

3602.0000

XLON

05002050000011086-E0KAxy0lXaf220240910

10-Sep-2024 08:37:48

196

3602.0000

XLON

05002050000011200-E0KAxy0lXbOD20240910

10-Sep-2024 08:40:55

194

3603.0000

XLON

05002050000011384-E0KAxy0lXdEp20240910

10-Sep-2024 08:41:08

194

3602.0000

XLON

07002070000011208-E0KAxy0lXdPE20240910

10-Sep-2024 08:41:13

213

3601.0000

XLON

07002070000010991-E0KAxy0lXdVI20240910

10-Sep-2024 08:43:45

110

3599.0000

XLON

05002050000011553-E0KAxy0lXenZ20240910

10-Sep-2024 08:44:02

165

3598.0000

XLON

05002050000011528-E0KAxy0lXeyr20240910

10-Sep-2024 08:45:09

121

3598.0000

XLON

07002070000011525-E0KAxy0lXfY220240910

10-Sep-2024 08:46:01

110

3598.0000

XLON

07002070000011635-E0KAxy0lXg5420240910

10-Sep-2024 08:46:15

165

3597.0000

XLON

05002050000011600-E0KAxy0lXgQv20240910

10-Sep-2024 08:49:51

122

3600.0000

XLON

07002070000011851-E0KAxy0lXipZ20240910

10-Sep-2024 08:50:14

110

3599.0000

XLON

07002070000011831-E0KAxy0lXj1220240910

10-Sep-2024 08:54:25

121

3600.0000

XLON

07002070000011972-E0KAxy0lXks320240910

10-Sep-2024 08:54:25

110

3600.0000

XLON

05002050000012029-E0KAxy0lXks520240910

10-Sep-2024 08:59:38

231

3599.0000

XLON

07002070000012251-E0KAxy0lXoNE20240910

10-Sep-2024 09:01:05

143

3599.0000

XLON

05002050000012658-E0KAxy0lXpiB20240910

10-Sep-2024 09:01:05

227

3599.0000

XLON

07002070000012616-E0KAxy0lXpi920240910


10-Sep-2024 09:01:55

125

3598.0000

XLON

07002070000011938-E0KAxy0lXqOk20240910

10-Sep-2024 09:03:07

197

3601.0000

XLON

05002050000012843-E0KAxy0lXrUS20240910

10-Sep-2024 09:03:07

197

3601.0000

XLON

07002070000012803-E0KAxy0lXrUQ20240910

10-Sep-2024 09:05:02

122

3600.0000

XLON

07002070000012940-E0KAxy0lXspG20240910

10-Sep-2024 09:07:16

146

3599.0000

XLON

05002050000012972-E0KAxy0lXudP20240910

10-Sep-2024 09:09:33

209

3599.0000

XLON

07002070000013227-E0KAxy0lXw5c20240910

10-Sep-2024 09:09:38

153

3598.0000

XLON

05002050000013221-E0KAxy0lXw9520240910

10-Sep-2024 09:11:01

47

3597.0000

XLON

05002050000013497-E0KAxy0lXxac20240910

10-Sep-2024 09:11:05

8

3596.0000

XLON

07002070000013472-E0KAxy0lXxgd20240910

10-Sep-2024 09:11:05

196

3596.0000

XLON

07002070000013472-E0KAxy0lXxgf20240910

10-Sep-2024 09:14:06

157

3596.0000

XLON

05002050000013721-E0KAxy0lY0lx20240910

10-Sep-2024 09:14:58

6

3596.0000

XLON

07002070000013757-E0KAxy0lY1Cu20240910

10-Sep-2024 09:14:58

46

3596.0000

XLON

07002070000013757-E0KAxy0lY1Cs20240910

10-Sep-2024 09:15:10

157

3595.0000

XLON

07002070000013627-E0KAxy0lY1Ui20240910

10-Sep-2024 09:16:51

118

3595.0000

XLON

05002050000013958-E0KAxy0lY2iD20240910

10-Sep-2024 09:16:56

74

3594.0000

XLON

05002050000013897-E0KAxy0lY2oJ20240910

10-Sep-2024 09:16:56

32

3594.0000

XLON

05002050000013897-E0KAxy0lY2oC20240910

10-Sep-2024 09:16:56

24

3594.0000

XLON

05002050000013897-E0KAxy0lY2oE20240910

10-Sep-2024 09:21:03

154

3596.0000

XLON

07002070000014165-E0KAxy0lY57x20240910

10-Sep-2024 09:23:00

121

3594.0000

XLON

07002070000013964-E0KAxy0lY6Uj20240910

10-Sep-2024 09:23:00

132

3595.0000

XLON

05002050000014116-E0KAxy0lY6Tv20240910

10-Sep-2024 09:24:06

110

3593.0000

XLON

05002050000014030-E0KAxy0lY73c20240910

10-Sep-2024 09:26:42

157

3591.0000

XLON

05002050000014479-E0KAxy0lY8h820240910

10-Sep-2024 09:27:40

186

3590.0000

XLON

07002070000014425-E0KAxy0lYAH720240910

10-Sep-2024 09:28:31

172

3589.0000

XLON

07002070000014711-E0KAxy0lYAuI20240910

10-Sep-2024 09:28:32

116

3590.0000

XLON

07002070000014783-E0KAxy0lYAz220240910

10-Sep-2024 09:32:31

155

3590.0000

XLON

05002050000014930-E0KAxy0lYENf20240910

10-Sep-2024 09:32:31

155

3589.0000

XLON

07002070000014848-E0KAxy0lYEON20240910

10-Sep-2024 09:32:32

137

3588.0000

XLON

07002070000014788-E0KAxy0lYEPr20240910

10-Sep-2024 09:32:32

19

3588.0000

XLON

07002070000014788-E0KAxy0lYEPo20240910

10-Sep-2024 09:32:57

110

3589.0000

XLON

07002070000015097-E0KAxy0lYEfa20240910

10-Sep-2024 09:33:09

4

3588.0000

XLON

07002070000015090-E0KAxy0lYEmK20240910

10-Sep-2024 09:33:11

161

3588.0000

XLON

07002070000015090-E0KAxy0lYEpo20240910

10-Sep-2024 09:34:25

132

3588.0000

XLON

05002050000015255-E0KAxy0lYFdV20240910

10-Sep-2024 09:37:25

132

3588.0000

XLON

05002050000015369-E0KAxy0lYHrh20240910

10-Sep-2024 09:37:25

114

3589.0000

XLON

07002070000015370-E0KAxy0lYHrS20240910

10-Sep-2024 09:38:47

132

3588.0000

XLON

05002050000015463-E0KAxy0lYIjN20240910

10-Sep-2024 09:39:55

111

3589.0000

XLON

05002050000015560-E0KAxy0lYJgB20240910

10-Sep-2024 09:43:56

141

3593.0000

XLON

07002070000015834-E0KAxy0lYMjo20240910

10-Sep-2024 09:43:56

114

3592.0000

XLON

07002070000015728-E0KAxy0lYMjs20240910

10-Sep-2024 09:44:34

154

3592.0000

XLON

07002070000015931-E0KAxy0lYN8720240910

10-Sep-2024 09:49:51

183

3595.0000

XLON

05002050000016375-E0KAxy0lYQjs20240910

10-Sep-2024 09:51:25

179

3594.0000

XLON

07002070000016493-E0KAxy0lYRa720240910

10-Sep-2024 09:53:31

154

3593.0000

XLON

05002050000016086-E0KAxy0lYSsY20240910

10-Sep-2024 09:55:01

172

3594.0000

XLON

05002050000016641-E0KAxy0lYToD20240910

10-Sep-2024 09:55:01

169

3594.0000

XLON

07002070000016658-E0KAxy0lYToL20240910


10-Sep-2024 09:57:38

192

3593.0000

XLON

05002050000016827-E0KAxy0lYVhl20240910

10-Sep-2024 09:59:53

161

3593.0000

XLON

05002050000016958-E0KAxy0lYWyq20240910

10-Sep-2024 10:01:19

106

3592.0000

XLON

07002070000016791-E0KAxy0lYXye20240910

10-Sep-2024 10:01:19

201

3591.0000

XLON

07002070000017059-E0KAxy0lYY0O20240910

10-Sep-2024 10:01:19

176

3593.0000

XLON

05002050000017248-E0KAxy0lYXy320240910

10-Sep-2024 10:01:19

73

3592.0000

XLON

07002070000016791-E0KAxy0lYXyg20240910

10-Sep-2024 10:08:01

140

3591.0000

XLON

05002050000017435-E0KAxy0lYbct20240910

10-Sep-2024 10:08:25

143

3590.0000

XLON

07002070000017326-E0KAxy0lYbvu20240910

10-Sep-2024 10:10:13

39

3591.0000

XLON

05002050000017887-E0KAxy0lYccx20240910

10-Sep-2024 10:10:13

134

3591.0000

XLON

05002050000017887-E0KAxy0lYccv20240910

10-Sep-2024 10:10:16

188

3590.0000

XLON

07002070000017760-E0KAxy0lYcdj20240910

10-Sep-2024 10:12:10

129

3589.0000

XLON

07002070000017952-E0KAxy0lYe7N20240910

10-Sep-2024 10:12:44

152

3588.0000

XLON

05002050000017999-E0KAxy0lYeZ520240910

10-Sep-2024 10:12:44

172

3589.0000

XLON

05002050000018144-E0KAxy0lYeXH20240910

10-Sep-2024 10:15:19

114

3589.0000

XLON

05002050000018346-E0KAxy0lYgeh20240910

10-Sep-2024 10:16:18

110

3588.0000

XLON

07002070000018262-E0KAxy0lYhRU20240910

10-Sep-2024 10:17:43

132

3589.0000

XLON

05002050000018658-E0KAxy0lYjwj20240910

10-Sep-2024 10:19:23

122

3590.0000

XLON

07002070000018729-E0KAxy0lYlKb20240910

10-Sep-2024 10:26:03

253

3593.0000

XLON

07002070000019195-E0KAxy0lYp0p20240910

10-Sep-2024 10:28:08

267

3598.0000

XLON

05002050000019382-E0KAxy0lYqZd20240910

10-Sep-2024 10:31:43

252

3597.0000

XLON

07002070000019433-E0KAxy0lYsUt20240910

10-Sep-2024 10:33:27

196

3597.0000

XLON

05002050000019700-E0KAxy0lYtTj20240910

10-Sep-2024 10:33:27

229

3596.0000

XLON

05002050000019348-E0KAxy0lYtUE20240910

10-Sep-2024 10:35:01

185

3597.0000

XLON

07002070000019765-E0KAxy0lYuUn20240910

10-Sep-2024 10:36:41

152

3596.0000

XLON

05002050000020001-E0KAxy0lYvUe20240910

10-Sep-2024 10:39:35

146

3596.0000

XLON

07002070000020092-E0KAxy0lYwfG20240910

10-Sep-2024 10:39:35

75

3596.0000

XLON

07002070000020092-E0KAxy0lYwfI20240910

10-Sep-2024 10:40:28

118

3595.0000

XLON

07002070000019393-E0KAxy0lYxIT20240910

10-Sep-2024 10:41:31

132

3594.0000

XLON

05002050000020257-E0KAxy0lYxiF20240910

10-Sep-2024 10:44:36

124

3595.0000

XLON

07002070000020361-E0KAxy0lYz2G20240910

10-Sep-2024 10:44:36

118

3595.0000

XLON

05002050000020433-E0KAxy0lYz2I20240910

10-Sep-2024 10:46:57

164

3595.0000

XLON

05002050000020557-E0KAxy0lZ0HC20240910

10-Sep-2024 10:48:58

138

3595.0000

XLON

05002050000020691-E0KAxy0lZ1Lp20240910

10-Sep-2024 10:48:58

116

3595.0000

XLON

07002070000020630-E0KAxy0lZ1Ll20240910

10-Sep-2024 10:48:58

22

3595.0000

XLON

07002070000020630-E0KAxy0lZ1Ln20240910

10-Sep-2024 10:54:26

183

3599.0000

XLON

07002070000021050-E0KAxy0lZ6Y420240910

10-Sep-2024 10:56:03

172

3598.0000

XLON

07002070000021028-E0KAxy0lZ8Qe20240910

10-Sep-2024 10:56:03

80

3599.0000

XLON

07002070000021296-E0KAxy0lZ8Pu20240910

10-Sep-2024 10:56:03

133

3599.0000

XLON

07002070000021296-E0KAxy0lZ8Ps20240910

10-Sep-2024 10:56:06

183

3597.0000

XLON

05002050000021081-E0KAxy0lZ8Sc20240910

10-Sep-2024 10:58:00

114

3593.0000

XLON

05002050000021489-E0KAxy0lZB4J20240910

10-Sep-2024 10:58:49

126

3594.0000

XLON

05002050000021562-E0KAxy0lZBvK20240910

10-Sep-2024 10:59:46

121

3592.0000

XLON

07002070000021547-E0KAxy0lZCuy20240910

10-Sep-2024 10:59:56

66

3591.0000

XLON

05002050000021602-E0KAxy0lZD8120240910

10-Sep-2024 10:59:56

55

3591.0000

XLON

05002050000021602-E0KAxy0lZD8520240910

10-Sep-2024 11:02:05

121

3590.0000

XLON

05002050000021756-E0KAxy0lZG7J20240910


10-Sep-2024 11:03:15

148

3591.0000

XLON

05002050000021838-E0KAxy0lZH9C20240910

10-Sep-2024 11:07:12

125

3592.0000

XLON

05002050000022090-E0KAxy0lZKOq20240910

10-Sep-2024 11:07:58

129

3592.0000

XLON

07002070000022150-E0KAxy0lZKxV20240910

10-Sep-2024 11:09:40

62

3594.0000

XLON

07002070000022238-E0KAxy0lZMMa20240910

10-Sep-2024 11:09:40

93

3594.0000

XLON

07002070000022238-E0KAxy0lZMMY20240910

10-Sep-2024 11:13:23

195

3596.0000

XLON

07002070000022338-E0KAxy0lZPz620240910

10-Sep-2024 11:14:23

177

3596.0000

XLON

05002050000022593-E0KAxy0lZQcA20240910

10-Sep-2024 11:14:23

3

3596.0000

XLON

05002050000022593-E0KAxy0lZQcC20240910

10-Sep-2024 11:14:44

142

3595.0000

XLON

05002050000022351-E0KAxy0lZQuU20240910

10-Sep-2024 11:16:15

127

3594.0000

XLON

07002070000022676-E0KAxy0lZSMO20240910

10-Sep-2024 11:18:48

116

3595.0000

XLON

07002070000022836-E0KAxy0lZUYe20240910

10-Sep-2024 11:18:48

16

3595.0000

XLON

07002070000022836-E0KAxy0lZUYg20240910

10-Sep-2024 11:19:52

175

3595.0000

XLON

07002070000022876-E0KAxy0lZW4G20240910

10-Sep-2024 11:21:02

132

3594.0000

XLON

05002050000022824-E0KAxy0lZXWF20240910

10-Sep-2024 11:24:26

64

3596.0000

XLON

07002070000023164-E0KAxy0lZaBF20240910

10-Sep-2024 11:24:26

107

3596.0000

XLON

07002070000023164-E0KAxy0lZaBD20240910

10-Sep-2024 11:29:20

152

3601.0000

XLON

05002050000023452-E0KAxy0lZdlj20240910

10-Sep-2024 11:29:29

165

3600.0000

XLON

05002050000023341-E0KAxy0lZdsg20240910

10-Sep-2024 11:30:16

183

3602.0000

XLON

05002050000023683-E0KAxy0lZetB20240910

10-Sep-2024 11:33:20

186

3602.0000

XLON

07002070000023861-E0KAxy0lZhGB20240910

10-Sep-2024 11:33:33

183

3601.0000

XLON

07002070000023648-E0KAxy0lZhWb20240910

10-Sep-2024 11:35:33

130

3599.0000

XLON

05002050000024021-E0KAxy0lZiyz20240910

10-Sep-2024 11:37:44

201

3598.0000

XLON

05002050000024141-E0KAxy0lZlDu20240910

10-Sep-2024 11:38:04

181

3597.0000

XLON

05002050000024017-E0KAxy0lZlfl20240910

10-Sep-2024 11:40:00

132

3595.0000

XLON

05002050000024487-E0KAxy0lZnl620240910

10-Sep-2024 11:42:07

163

3597.0000

XLON

05002050000024657-E0KAxy0lZpnh20240910

10-Sep-2024 11:42:39

150

3596.0000

XLON

05002050000024643-E0KAxy0lZqHM20240910

10-Sep-2024 11:44:15

154

3596.0000

XLON

07002070000024749-E0KAxy0lZrMq20240910

10-Sep-2024 11:49:15

155

3598.0000

XLON

07002070000025089-E0KAxy0lZvfa20240910

10-Sep-2024 11:49:15

103

3597.0000

XLON

05002050000025088-E0KAxy0lZvhp20240910

10-Sep-2024 11:49:15

71

3597.0000

XLON

05002050000025088-E0KAxy0lZvhr20240910

10-Sep-2024 11:49:23

143

3597.0000

XLON

05002050000025236-E0KAxy0lZvqc20240910

10-Sep-2024 11:53:55

152

3599.0000

XLON

07002070000025557-E0KAxy0la0Ca20240910

10-Sep-2024 12:00:26

169

3598.0000

XLON

07002070000025382-E0KAxy0la55z20240910

10-Sep-2024 12:00:26

220

3599.0000

XLON

05002050000025774-E0KAxy0la55020240910

10-Sep-2024 12:02:03

244

3599.0000

XLON

05002050000026304-E0KAxy0la6O520240910

10-Sep-2024 12:03:06

281

3599.0000

XLON

07002070000026313-E0KAxy0la7Bi20240910

10-Sep-2024 12:05:19

163

3600.0000

XLON

07002070000026570-E0KAxy0la8gw20240910

10-Sep-2024 12:06:03

179

3599.0000

XLON

07002070000026489-E0KAxy0la98S20240910

10-Sep-2024 12:06:57

87

3598.0000

XLON

05002050000026191-E0KAxy0la9m120240910

10-Sep-2024 12:06:57

157

3598.0000

XLON

05002050000026191-E0KAxy0la9m320240910

10-Sep-2024 12:10:06

121

3597.0000

XLON

07002070000026816-E0KAxy0laCDy20240910

10-Sep-2024 12:11:57

178

3598.0000

XLON

07002070000027070-E0KAxy0laDTs20240910

10-Sep-2024 12:15:40

173

3598.0000

XLON

07002070000027230-E0KAxy0laFha20240910

10-Sep-2024 12:17:21

2

3598.0000

XLON

07002070000027625-E0KAxy0laGfW20240910

10-Sep-2024 12:19:24

357

3600.0000

XLON

07002070000027861-E0KAxy0laHkH20240910


10-Sep-2024 12:21:54

259

3601.0000

XLON

07002070000028139-E0KAxy0laJtR20240910

10-Sep-2024 12:22:44

104

3601.0000

XLON

07002070000028207-E0KAxy0laKKx20240910

10-Sep-2024 12:22:44

60

3601.0000

XLON

07002070000028207-E0KAxy0laKKz20240910

10-Sep-2024 12:22:44

62

3601.0000

XLON

07002070000028207-E0KAxy0laKKv20240910

10-Sep-2024 12:22:44

7

3601.0000

XLON

07002070000028207-E0KAxy0laKL120240910

10-Sep-2024 12:24:24

182

3602.0000

XLON

05002050000028408-E0KAxy0laLCa20240910

10-Sep-2024 12:25:08

139

3603.0000

XLON

07002070000028371-E0KAxy0laLdU20240910

10-Sep-2024 12:30:49

69

3603.0000

XLON

07002070000028518-E0KAxy0laPJu20240910

10-Sep-2024 12:31:49

299

3606.0000

XLON

05002050000029184-E0KAxy0laQHh20240910

10-Sep-2024 12:34:35

140

3605.0000

XLON

05002050000029185-E0KAxy0laSPp20240910

10-Sep-2024 12:34:35

75

3605.0000

XLON

07002070000029096-E0KAxy0laSPl20240910

10-Sep-2024 12:34:35

39

3605.0000

XLON

07002070000029096-E0KAxy0laSPn20240910

10-Sep-2024 12:34:35

269

3606.0000

XLON

07002070000029167-E0KAxy0laSOt20240910

10-Sep-2024 12:35:02

51

3603.0000

XLON

07002070000028994-E0KAxy0laSwh20240910

10-Sep-2024 12:35:02

92

3603.0000

XLON

07002070000028994-E0KAxy0laSwc20240910

10-Sep-2024 12:36:32

219

3603.0000

XLON

05002050000029585-E0KAxy0laTxI20240910

10-Sep-2024 12:39:29

148

3604.0000

XLON

07002070000029725-E0KAxy0laVvG20240910

10-Sep-2024 12:42:29

200

3604.0000

XLON

07002070000029968-E0KAxy0laYAp20240910

10-Sep-2024 12:43:08

178

3604.0000

XLON

07002070000030157-E0KAxy0laZ2g20240910

10-Sep-2024 12:44:05

207

3603.0000

XLON

07002070000029629-E0KAxy0laaBI20240910

10-Sep-2024 12:48:47

298

3604.0000

XLON

05002050000030954-E0KAxy0laeIo20240910

10-Sep-2024 12:48:48

228

3603.0000

XLON

07002070000030560-E0KAxy0laeME20240910

10-Sep-2024 12:50:41

145

3603.0000

XLON

07002070000031044-E0KAxy0lafy020240910

10-Sep-2024 12:51:28

169

3605.0000

XLON

07002070000031116-E0KAxy0lago320240910

10-Sep-2024 12:53:28

239

3605.0000

XLON

05002050000031395-E0KAxy0laiyR20240910

10-Sep-2024 12:54:28

164

3605.0000

XLON

07002070000031481-E0KAxy0lajwP20240910

10-Sep-2024 12:55:03

185

3604.0000

XLON

07002070000031084-E0KAxy0lakJe20240910

10-Sep-2024 12:56:22

1

3604.0000

XLON

05002050000031758-E0KAxy0lal1r20240910

10-Sep-2024 12:56:22

118

3604.0000

XLON

05002050000031758-E0KAxy0lal1t20240910

10-Sep-2024 12:57:47

2

3605.0000

XLON

07002070000031822-E0KAxy0lamRN20240910

10-Sep-2024 12:57:47

1

3605.0000

XLON

07002070000031822-E0KAxy0lamRK20240910

10-Sep-2024 12:57:48

175

3605.0000

XLON

07002070000031822-E0KAxy0lamSp20240910

10-Sep-2024 12:58:04

206

3604.0000

XLON

07002070000031813-E0KAxy0lamZD20240910

10-Sep-2024 12:59:52

115

3605.0000

XLON

07002070000031963-E0KAxy0laoBB20240910

10-Sep-2024 12:59:52

17

3605.0000

XLON

07002070000031963-E0KAxy0laoB820240910

10-Sep-2024 13:02:01

165

3605.0000

XLON

05002050000032271-E0KAxy0laqKj20240910

10-Sep-2024 13:02:46

143

3604.0000

XLON

05002050000032066-E0KAxy0larbZ20240910

10-Sep-2024 13:04:13

143

3603.0000

XLON

07002070000031964-E0KAxy0laslv20240910

10-Sep-2024 13:04:44

8

3603.0000

XLON

07002070000032559-E0KAxy0latEm20240910

10-Sep-2024 13:04:50

160

3603.0000

XLON

07002070000032559-E0KAxy0latM620240910

10-Sep-2024 13:06:38

168

3602.0000

XLON

05002050000032677-E0KAxy0laukd20240910

10-Sep-2024 13:08:19

133

3599.0000

XLON

07002070000032870-E0KAxy0lawCS20240910

10-Sep-2024 13:08:19

155

3600.0000

XLON

07002070000032747-E0KAxy0lawAo20240910

10-Sep-2024 13:08:26

163

3598.0000

XLON

05002050000032975-E0KAxy0lawI520240910

10-Sep-2024 13:12:45

154

3598.0000

XLON

07002070000033045-E0KAxy0laznp20240910

10-Sep-2024 13:12:48

154

3597.0000

XLON

05002050000033163-E0KAxy0lazrv20240910


10-Sep-2024 13:14:37

132

3596.0000

XLON

07002070000033640-E0KAxy0lb1ry20240910

10-Sep-2024 13:16:05

197

3595.0000

XLON

05002050000034000-E0KAxy0lb3CJ20240910

10-Sep-2024 13:16:22

31

3595.0000

XLON

05002050000034000-E0KAxy0lb3RG20240910

10-Sep-2024 13:16:44

201

3594.0000

XLON

07002070000033428-E0KAxy0lb3fP20240910

10-Sep-2024 13:17:03

113

3593.0000

XLON

07002070000033789-E0KAxy0lb3yw20240910

10-Sep-2024 13:19:31

212

3595.0000

XLON

07002070000034466-E0KAxy0lb7Ii20240910

10-Sep-2024 13:20:30

110

3594.0000

XLON

05002050000034499-E0KAxy0lb8hc20240910

10-Sep-2024 13:21:15

165

3593.0000

XLON

07002070000034212-E0KAxy0lb9UH20240910

10-Sep-2024 13:27:40

402

3597.0000

XLON

07002070000035425-E0KAxy0lbF0N20240910

10-Sep-2024 13:27:40

21

3597.0000

XLON

07002070000035425-E0KAxy0lbF0L20240910

10-Sep-2024 13:28:03

546

3597.0000

XLON

05002050000035677-E0KAxy0lbFGV20240910

10-Sep-2024 13:28:37

169

3596.0000

XLON

07002070000035035-E0KAxy0lbFis20240910

10-Sep-2024 13:28:38

187

3596.0000

XLON

07002070000035281-E0KAxy0lbFlL20240910

10-Sep-2024 13:30:00

228

3595.0000

XLON

05002050000035946-E0KAxy0lbH2E20240910

10-Sep-2024 13:30:00

94

3595.0000

XLON

05002050000035946-E0KAxy0lbH2B20240910

10-Sep-2024 13:31:04

168

3598.0000

XLON

05002050000036306-E0KAxy0lbKh220240910

10-Sep-2024 13:31:22

243

3597.0000

XLON

07002070000036011-E0KAxy0lbLhb20240910

10-Sep-2024 13:31:22

178

3598.0000

XLON

05002050000036393-E0KAxy0lbLgX20240910

10-Sep-2024 13:32:34

175

3596.0000

XLON

05002050000036203-E0KAxy0lbOES20240910

10-Sep-2024 13:32:48

346

3593.0000

XLON

07002070000036514-E0KAxy0lbOw020240910

10-Sep-2024 13:33:53

168

3592.0000

XLON

07002070000036497-E0KAxy0lbQxa20240910

10-Sep-2024 13:34:26

117

3592.0000

XLON

07002070000036908-E0KAxy0lbSqd20240910

10-Sep-2024 13:34:42

266

3591.0000

XLON

05002050000036732-E0KAxy0lbTEx20240910

10-Sep-2024 13:35:30

345

3590.0000

XLON

05002050000037119-E0KAxy0lbUk120240910

10-Sep-2024 13:36:21

237

3590.0000

XLON

05002050000037369-E0KAxy0lbWHK20240910

10-Sep-2024 13:37:53

10

3590.0000

XLON

07002070000037468-E0KAxy0lbYgd20240910

10-Sep-2024 13:37:54

6

3590.0000

XLON

07002070000037468-E0KAxy0lbYit20240910

10-Sep-2024 13:37:59

197

3590.0000

XLON

07002070000037468-E0KAxy0lbYrk20240910

10-Sep-2024 13:39:29

162

3594.0000

XLON

05002050000037982-E0KAxy0lbbqy20240910

10-Sep-2024 13:39:29

112

3594.0000

XLON

05002050000037982-E0KAxy0lbbr020240910

10-Sep-2024 13:39:48

42

3593.0000

XLON

05002050000037965-E0KAxy0lbcKG20240910

10-Sep-2024 13:39:48

232

3593.0000

XLON

05002050000037965-E0KAxy0lbcKE20240910

10-Sep-2024 13:41:18

241

3595.0000

XLON

05002050000038380-E0KAxy0lbfNY20240910

10-Sep-2024 13:41:20

263

3594.0000

XLON

07002070000038135-E0KAxy0lbfQw20240910

10-Sep-2024 13:43:19

164

3595.0000

XLON

07002070000038503-E0KAxy0lbhk820240910

10-Sep-2024 13:43:19

132

3595.0000

XLON

07002070000038503-E0KAxy0lbhk620240910

10-Sep-2024 13:44:35

1

3596.0000

XLON

05002050000038906-E0KAxy0lbj9H20240910

10-Sep-2024 13:45:03

187

3598.0000

XLON

07002070000038811-E0KAxy0lbk6f20240910

10-Sep-2024 13:45:03

50

3598.0000

XLON

07002070000038811-E0KAxy0lbk6a20240910

10-Sep-2024 13:45:25

323

3597.0000

XLON

07002070000038781-E0KAxy0lbkwq20240910

10-Sep-2024 13:46:20

13

3600.0000

XLON

05002050000039253-E0KAxy0lbm4v20240910

10-Sep-2024 13:46:20

205

3600.0000

XLON

05002050000039253-E0KAxy0lbm4z20240910

10-Sep-2024 13:48:14

77

3600.0000

XLON

07002070000039288-E0KAxy0lbp4e20240910

10-Sep-2024 13:48:14

228

3600.0000

XLON

07002070000039288-E0KAxy0lbp4b20240910

10-Sep-2024 13:49:32

304

3600.0000

XLON

07002070000039628-E0KAxy0lbrBX20240910

10-Sep-2024 13:51:05

1

3600.0000

XLON

05002050000040133-E0KAxy0lbte520240910


10-Sep-2024 13:51:05

1

3600.0000

XLON

05002050000040133-E0KAxy0lbte720240910

10-Sep-2024 13:51:55

1

3601.0000

XLON

07002070000040022-E0KAxy0lbumj20240910

10-Sep-2024 13:52:35

446

3601.0000

XLON

07002070000040033-E0KAxy0lbvvd20240910

10-Sep-2024 13:53:43

239

3601.0000

XLON

05002050000040378-E0KAxy0lbxn920240910

10-Sep-2024 13:54:52

159

3602.0000

XLON

07002070000040504-E0KAxy0lbzdS20240910

10-Sep-2024 13:54:52

138

3602.0000

XLON

07002070000040504-E0KAxy0lbzdQ20240910

10-Sep-2024 13:54:58

324

3601.0000

XLON

05002050000040661-E0KAxy0lbzm220240910

10-Sep-2024 13:54:58

124

3601.0000

XLON

05002050000040592-E0KAxy0lbzly20240910

10-Sep-2024 13:54:58

115

3601.0000

XLON

07002070000040360-E0KAxy0lbzm020240910

10-Sep-2024 13:56:20

89

3600.0000

XLON

07002070000040747-E0KAxy0lc2Gv20240910

10-Sep-2024 13:56:20

87

3600.0000

XLON

07002070000040747-E0KAxy0lc2Gr20240910

10-Sep-2024 13:58:36

1

3600.0000

XLON

07002070000041247-E0KAxy0lc60e20240910

10-Sep-2024 13:59:01

96

3600.0000

XLON

05002050000041498-E0KAxy0lc6uI20240910

10-Sep-2024 13:59:01

163

3600.0000

XLON

05002050000041498-E0KAxy0lc6uK20240910

10-Sep-2024 13:59:40

263

3599.0000

XLON

07002070000040734-E0KAxy0lc7so20240910

10-Sep-2024 14:01:20

242

3599.0000

XLON

05002050000041885-E0KAxy0lcA6Y20240910

10-Sep-2024 14:01:20

221

3599.0000

XLON

07002070000041452-E0KAxy0lcA6W20240910

10-Sep-2024 14:03:12

252

3599.0000

XLON

07002070000042042-E0KAxy0lcD4D20240910

10-Sep-2024 14:03:49

294

3599.0000

XLON

05002050000042353-E0KAxy0lcE6C20240910

10-Sep-2024 14:04:50

318

3600.0000

XLON

07002070000042413-E0KAxy0lcFLW20240910

10-Sep-2024 14:04:50

286

3599.0000

XLON

05002050000042615-E0KAxy0lcFMl20240910

10-Sep-2024 14:06:15

241

3598.0000

XLON

07002070000042734-E0KAxy0lcIEY20240910

10-Sep-2024 14:06:20

206

3597.0000

XLON

05002050000043038-E0KAxy0lcIOZ20240910

10-Sep-2024 14:07:47

200

3598.0000

XLON

05002050000043458-E0KAxy0lcLNh20240910

10-Sep-2024 14:09:59

235

3600.0000

XLON

07002070000043654-E0KAxy0lcRQt20240910

10-Sep-2024 14:10:40

169

3599.0000

XLON

07002070000043577-E0KAxy0lcSf020240910

10-Sep-2024 14:10:40

73

3599.0000

XLON

07002070000043577-E0KAxy0lcSet20240910

10-Sep-2024 14:11:41

160

3599.0000

XLON

05002050000044255-E0KAxy0lcVeb20240910

10-Sep-2024 14:11:43

154

3597.0000

XLON

07002070000043160-E0KAxy0lcW9K20240910

10-Sep-2024 14:11:43

160

3597.0000

XLON

07002070000043966-E0KAxy0lcW9M20240910

10-Sep-2024 14:12:48

65

3598.0000

XLON

05002050000044674-E0KAxy0lcYE420240910

10-Sep-2024 14:12:48

72

3598.0000

XLON

05002050000044674-E0KAxy0lcYDv20240910

10-Sep-2024 14:14:29

81

3597.0000

XLON

07002070000044390-E0KAxy0lcbEu20240910

10-Sep-2024 14:14:42

83

3597.0000

XLON

07002070000044390-E0KAxy0lcbj020240910

10-Sep-2024 14:16:09

130

3599.0000

XLON

07002070000045008-E0KAxy0lceIs20240910

10-Sep-2024 14:16:09

110

3599.0000

XLON

07002070000045008-E0KAxy0lceIq20240910

10-Sep-2024 14:16:43

240

3598.0000

XLON

07002070000044995-E0KAxy0lcfGb20240910

10-Sep-2024 14:18:02

192

3599.0000

XLON

05002050000045595-E0KAxy0lci0T20240910

10-Sep-2024 14:19:47

269

3601.0000

XLON

07002070000045598-E0KAxy0lckpU20240910

10-Sep-2024 14:20:05

291

3600.0000

XLON

05002050000045846-E0KAxy0lclFK20240910

10-Sep-2024 14:20:05

134

3600.0000

XLON

07002070000045558-E0KAxy0lclFI20240910

10-Sep-2024 14:21:35

154

3600.0000

XLON

05002050000046069-E0KAxy0lcntY20240910

10-Sep-2024 14:22:55

169

3602.0000

XLON

05002050000046302-E0KAxy0lcpx620240910

10-Sep-2024 14:24:11

34

3601.0000

XLON

07002070000046059-E0KAxy0lcrr420240910

10-Sep-2024 14:24:11

182

3601.0000

XLON

07002070000046059-E0KAxy0lcrr620240910

10-Sep-2024 14:24:32

281

3601.0000

XLON

07002070000046358-E0KAxy0lcsNm20240910


10-Sep-2024 14:26:28

283

3603.0000

XLON

05002050000046864-E0KAxy0lcvWq20240910

10-Sep-2024 14:27:47

189

3602.0000

XLON

07002070000046727-E0KAxy0lcxei20240910

10-Sep-2024 14:27:47

122

3602.0000

XLON

07002070000046595-E0KAxy0lcxeg20240910

10-Sep-2024 14:27:47

163

3601.0000

XLON

05002050000047128-E0KAxy0lcxgD20240910

10-Sep-2024 14:29:56

245

3604.0000

XLON

07002070000047383-E0KAxy0ld1tx20240910

10-Sep-2024 14:30:03

216

3603.0000

XLON

07002070000047346-E0KAxy0ld2Jy20240910

10-Sep-2024 14:31:15

246

3602.0000

XLON

05002050000047914-E0KAxy0ld54W20240910

10-Sep-2024 14:32:01

66

3600.0000

XLON

07002070000047665-E0KAxy0ld6jj20240910

10-Sep-2024 14:32:01

54

3600.0000

XLON

07002070000047665-E0KAxy0ld6dU20240910

10-Sep-2024 14:32:01

73

3600.0000

XLON

07002070000047665-E0KAxy0ld6dX20240910

10-Sep-2024 14:33:41

242

3600.0000

XLON

07002070000048049-E0KAxy0ld9th20240910

10-Sep-2024 14:34:49

110

3600.0000

XLON

07002070000048331-E0KAxy0ldBdj20240910

10-Sep-2024 14:34:49

278

3600.0000

XLON

05002050000048593-E0KAxy0ldBdf20240910

10-Sep-2024 14:36:38

239

3600.0000

XLON

07002070000048622-E0KAxy0ldEJR20240910

10-Sep-2024 14:36:44

235

3599.0000

XLON

05002050000048844-E0KAxy0ldERh20240910

10-Sep-2024 14:38:17

176

3601.0000

XLON

07002070000048798-E0KAxy0ldGp220240910

10-Sep-2024 14:40:50

256

3604.0000

XLON

07002070000049352-E0KAxy0ldLEp20240910

10-Sep-2024 14:40:50

3

3604.0000

XLON

07002070000049352-E0KAxy0ldLEn20240910

10-Sep-2024 14:40:51

279

3603.0000

XLON

07002070000049207-E0KAxy0ldLIf20240910

10-Sep-2024 14:41:42

182

3602.0000

XLON

07002070000049397-E0KAxy0ldMIt20240910

10-Sep-2024 14:43:16

149

3603.0000

XLON

07002070000049660-E0KAxy0ldOef20240910

10-Sep-2024 14:43:16

284

3604.0000

XLON

07002070000049679-E0KAxy0ldOdo20240910

10-Sep-2024 14:44:53

267

3599.0000

XLON

05002050000050298-E0KAxy0ldRfL20240910

10-Sep-2024 14:46:13

233

3600.0000

XLON

05002050000050581-E0KAxy0ldU3F20240910

10-Sep-2024 14:47:03

212

3599.0000

XLON

05002050000050558-E0KAxy0ldVIv20240910

10-Sep-2024 14:48:03

46

3598.0000

XLON

07002070000050504-E0KAxy0ldX4s20240910

10-Sep-2024 14:48:03

231

3598.0000

XLON

07002070000050504-E0KAxy0ldX5220240910

10-Sep-2024 14:49:39

131

3598.0000

XLON

05002050000051093-E0KAxy0ldZDP20240910

10-Sep-2024 14:51:02

39

3597.0000

XLON

07002070000050893-E0KAxy0ldbOd20240910

10-Sep-2024 14:51:02

74

3597.0000

XLON

07002070000050893-E0KAxy0ldbOa20240910

10-Sep-2024 14:51:06

262

3596.0000

XLON

07002070000050846-E0KAxy0ldbe520240910

10-Sep-2024 14:51:37

104

3595.0000

XLON

05002050000051570-E0KAxy0ldcdg20240910

10-Sep-2024 14:51:37

183

3595.0000

XLON

05002050000051570-E0KAxy0ldcde20240910

10-Sep-2024 14:54:02

287

3593.0000

XLON

07002070000051231-E0KAxy0ldfLa20240910

10-Sep-2024 14:54:15

181

3592.0000

XLON

07002070000051532-E0KAxy0ldfem20240910

10-Sep-2024 14:56:08

35

3591.0000

XLON

05002050000051868-E0KAxy0ldiHa20240910

10-Sep-2024 14:56:08

173

3591.0000

XLON

05002050000051868-E0KAxy0ldiHg20240910

10-Sep-2024 14:56:09

9

3590.0000

XLON

05002050000052129-E0KAxy0ldiPw20240910

10-Sep-2024 14:56:09

201

3590.0000

XLON

05002050000052129-E0KAxy0ldiPu20240910

10-Sep-2024 14:58:28

231

3593.0000

XLON

05002050000053064-E0KAxy0ldlQY20240910

10-Sep-2024 14:58:28

105

3593.0000

XLON

05002050000053064-E0KAxy0ldlQW20240910

10-Sep-2024 15:01:53

455

3594.0000

XLON

07002070000053440-E0KAxy0ldpaX20240910

10-Sep-2024 15:02:48

411

3594.0000

XLON

05002050000054033-E0KAxy0ldqt820240910

10-Sep-2024 15:04:50

452

3594.0000

XLON

07002070000054061-E0KAxy0ldt8h20240910

10-Sep-2024 15:06:47

333

3596.0000

XLON

05002050000054669-E0KAxy0ldvbf20240910

10-Sep-2024 15:07:00

570

3595.0000

XLON

05002050000054702-E0KAxy0ldvzn20240910


10-Sep-2024 15:10:04

391

3598.0000

XLON

05002050000055572-E0KAxy0le0ck20240910

10-Sep-2024 15:11:09

491

3598.0000

XLON

07002070000055713-E0KAxy0le2aw20240910

10-Sep-2024 15:12:49

275

3599.0000

XLON

05002050000056359-E0KAxy0le55k20240910

10-Sep-2024 15:12:49

120

3599.0000

XLON

07002070000056025-E0KAxy0le55i20240910

10-Sep-2024 15:15:24

307

3600.0000

XLON

07002070000056655-E0KAxy0le8KU20240910

10-Sep-2024 15:15:24

287

3600.0000

XLON

07002070000056655-E0KAxy0le8KS20240910

10-Sep-2024 15:16:08

469

3602.0000

XLON

07002070000057190-E0KAxy0leA3720240910

10-Sep-2024 15:16:08

305

3601.0000

XLON

05002050000057358-E0KAxy0leA5n20240910

10-Sep-2024 15:16:08

119

3601.0000

XLON

05002050000057424-E0KAxy0leA5t20240910

10-Sep-2024 15:17:55

402

3604.0000

XLON

05002050000057964-E0KAxy0leCT920240910

10-Sep-2024 15:20:05

606

3604.0000

XLON

07002070000058247-E0KAxy0leFN920240910

10-Sep-2024 15:20:59

475

3603.0000

XLON

05002050000057956-E0KAxy0leGjb20240910

10-Sep-2024 15:21:06

10

3602.0000

XLON

05002050000057751-E0KAxy0leGvv20240910

10-Sep-2024 15:21:21

115

3602.0000

XLON

07002070000058565-E0KAxy0leHBb20240910

10-Sep-2024 15:21:49

244

3604.0000

XLON

07002070000058777-E0KAxy0leI8I20240910

10-Sep-2024 15:21:49

382

3604.0000

XLON

05002050000059063-E0KAxy0leI8K20240910

10-Sep-2024 15:24:11

417

3607.0000

XLON

05002050000059524-E0KAxy0leLGc20240910

10-Sep-2024 15:24:33

379

3607.0000

XLON

07002070000059416-E0KAxy0leLcN20240910

10-Sep-2024 15:26:08

216

3607.0000

XLON

07002070000059931-E0KAxy0leNlx20240910

10-Sep-2024 15:26:08

1

3607.0000

XLON

07002070000059931-E0KAxy0leNlv20240910

10-Sep-2024 15:27:00

122

3608.0000

XLON

05002050000060315-E0KAxy0leOnR20240910

10-Sep-2024 15:27:00

129

3608.0000

XLON

07002070000059991-E0KAxy0leOnP20240910

10-Sep-2024 15:28:56

737

3609.0000

XLON

05002050000061017-E0KAxy0leRS620240910


11 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,264,264 ordinary shares in treasury, and has 1,864,901,045 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,552,071 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

11 September 2024

Number of ordinary shares purchased:

75,000

Highest price paid per share (p):

3624

Lowest price paid per share (p):

3576

Volume weighted average price paid per share (p):

3596.6877

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Sep-2024 07:01:15

250

3599.0000

XLON

05002050000002653-E0KBgvUh2KZx20240911

11-Sep-2024 07:01:15

32

3599.0000

XLON

05002050000002653-E0KBgvUh2KZz20240911

11-Sep-2024 07:01:15

367

3600.0000

XLON

07002070000002621-E0KBgvUh2KYr20240911

11-Sep-2024 07:01:15

282

3601.0000

XLON

07002070000002619-E0KBgvUh2KYD20240911

11-Sep-2024 07:03:23

230

3598.0000

XLON

07002070000002939-E0KBgvUh2R0b20240911

11-Sep-2024 07:03:23

178

3599.0000

XLON

05002050000003082-E0KBgvUh2Qzs20240911

11-Sep-2024 07:06:07

187

3604.0000

XLON

07002070000003566-E0KBgvUh2Vqp20240911

11-Sep-2024 07:06:11

238

3602.0000

XLON

07002070000003520-E0KBgvUh2Vxc20240911

11-Sep-2024 07:06:11

170

3600.0000

XLON

05002050000003417-E0KBgvUh2Vyc20240911

11-Sep-2024 07:08:12

290

3598.0000

XLON

05002050000004043-E0KBgvUh2YVp20240911

11-Sep-2024 07:09:27

109

3593.0000

XLON

07002070000003753-E0KBgvUh2alF20240911

11-Sep-2024 07:09:28

96

3593.0000

XLON

07002070000003753-E0KBgvUh2aoz20240911


11-Sep-2024 07:10:08

246

3590.0000

XLON

05002050000004281-E0KBgvUh2cx520240911

11-Sep-2024 07:13:12

307

3593.0000

XLON

05002050000004764-E0KBgvUh2im420240911

11-Sep-2024 07:13:39

89

3591.0000

XLON

07002070000004730-E0KBgvUh2jSo20240911

11-Sep-2024 07:13:39

244

3591.0000

XLON

07002070000004730-E0KBgvUh2jSm20240911

11-Sep-2024 07:14:30

112

3593.0000

XLON

05002050000004910-E0KBgvUh2knX20240911

11-Sep-2024 07:14:30

106

3593.0000

XLON

05002050000004910-E0KBgvUh2knV20240911

11-Sep-2024 07:16:12

304

3596.0000

XLON

05002050000005237-E0KBgvUh2nnB20240911

11-Sep-2024 07:17:56

142

3596.0000

XLON

07002070000005611-E0KBgvUh2rzZ20240911

11-Sep-2024 07:19:22

135

3597.0000

XLON

07002070000005857-E0KBgvUh2u5920240911

11-Sep-2024 07:19:27

72

3596.0000

XLON

07002070000005611-E0KBgvUh2uAO20240911

11-Sep-2024 07:19:27

185

3594.0000

XLON

07002070000005161-E0KBgvUh2uCh20240911

11-Sep-2024 07:19:37

75

3593.0000

XLON

07002070000005870-E0KBgvUh2ubN20240911

11-Sep-2024 07:20:02

69

3593.0000

XLON

07002070000005870-E0KBgvUh2vSu20240911

11-Sep-2024 07:21:47

194

3590.0000

XLON

07002070000006239-E0KBgvUh2y9420240911

11-Sep-2024 07:21:50

56

3589.0000

XLON

07002070000006153-E0KBgvUh2yAY20240911

11-Sep-2024 07:21:51

196

3589.0000

XLON

07002070000006153-E0KBgvUh2yCA20240911

11-Sep-2024 07:22:43

163

3590.0000

XLON

07002070000006349-E0KBgvUh2zGO20240911

11-Sep-2024 07:23:21

213

3588.0000

XLON

05002050000006100-E0KBgvUh2zvu20240911

11-Sep-2024 07:24:40

135

3584.0000

XLON

05002050000006520-E0KBgvUh31eF20240911

11-Sep-2024 07:26:00

121

3585.0000

XLON

05002050000006595-E0KBgvUh33Ax20240911

11-Sep-2024 07:26:10

26

3584.0000

XLON

05002050000006520-E0KBgvUh33a320240911

11-Sep-2024 07:26:10

148

3584.0000

XLON

07002070000006724-E0KBgvUh33a520240911

11-Sep-2024 07:27:01

125

3581.0000

XLON

07002070000006463-E0KBgvUh34Nu20240911

11-Sep-2024 07:31:16

268

3587.0000

XLON

07002070000007335-E0KBgvUh394t20240911

11-Sep-2024 07:31:17

59

3586.0000

XLON

05002050000007244-E0KBgvUh398B20240911

11-Sep-2024 07:31:17

153

3586.0000

XLON

05002050000007244-E0KBgvUh398320240911

11-Sep-2024 07:31:23

76

3585.0000

XLON

05002050000007135-E0KBgvUh39NN20240911

11-Sep-2024 07:31:23

10

3585.0000

XLON

05002050000007135-E0KBgvUh39NF20240911

11-Sep-2024 07:31:23

126

3585.0000

XLON

05002050000007135-E0KBgvUh39N720240911

11-Sep-2024 07:33:31

205

3589.0000

XLON

05002050000007470-E0KBgvUh3BfF20240911

11-Sep-2024 07:35:10

76

3592.0000

XLON

07002070000007733-E0KBgvUh3DVA20240911

11-Sep-2024 07:35:10

94

3592.0000

XLON

07002070000007733-E0KBgvUh3DV820240911

11-Sep-2024 07:36:01

158

3593.0000

XLON

05002050000007760-E0KBgvUh3ESA20240911

11-Sep-2024 07:37:47

260

3592.0000

XLON

07002070000008028-E0KBgvUh3GOt20240911

11-Sep-2024 07:38:24

302

3591.0000

XLON

05002050000007559-E0KBgvUh3H3720240911

11-Sep-2024 07:39:21

146

3590.0000

XLON

07002070000008206-E0KBgvUh3IGE20240911

11-Sep-2024 07:39:21

43

3590.0000

XLON

07002070000008206-E0KBgvUh3IGC20240911

11-Sep-2024 07:41:23

61

3590.0000

XLON

05002050000008292-E0KBgvUh3KJU20240911

11-Sep-2024 07:42:10

38

3590.0000

XLON

05002050000008292-E0KBgvUh3Kyt20240911

11-Sep-2024 07:42:10

46

3590.0000

XLON

05002050000008292-E0KBgvUh3Kyv20240911

11-Sep-2024 07:43:56

179

3591.0000

XLON

07002070000008604-E0KBgvUh3McG20240911

11-Sep-2024 07:44:21

11

3591.0000

XLON

07002070000008700-E0KBgvUh3NFj20240911

11-Sep-2024 07:45:14

164

3591.0000

XLON

07002070000008779-E0KBgvUh3OSS20240911

11-Sep-2024 07:45:48

245

3589.0000

XLON

05002050000008454-E0KBgvUh3Ovz20240911


11-Sep-2024 07:48:39

275

3592.0000

XLON

05002050000009031-E0KBgvUh3RrU20240911

11-Sep-2024 07:50:10

225

3593.0000

XLON

07002070000009316-E0KBgvUh3TL920240911

11-Sep-2024 07:51:58

173

3596.0000

XLON

07002070000009481-E0KBgvUh3UhU20240911

11-Sep-2024 07:52:41

276

3597.0000

XLON

07002070000009559-E0KBgvUh3VIU20240911

11-Sep-2024 07:54:21

261

3599.0000

XLON

05002050000009620-E0KBgvUh3WiE20240911

11-Sep-2024 07:55:20

189

3598.0000

XLON

05002050000009621-E0KBgvUh3XU720240911

11-Sep-2024 07:56:51

155

3595.0000

XLON

05002050000009781-E0KBgvUh3YUx20240911

11-Sep-2024 07:58:17

108

3593.0000

XLON

07002070000009871-E0KBgvUh3Zp220240911

11-Sep-2024 07:58:17

47

3593.0000

XLON

07002070000009871-E0KBgvUh3Zou20240911

11-Sep-2024 07:59:21

168

3593.0000

XLON

05002050000010099-E0KBgvUh3aWT20240911

11-Sep-2024 07:59:21

19

3593.0000

XLON

05002050000010099-E0KBgvUh3aWV20240911

11-Sep-2024 07:59:21

1

3593.0000

XLON

05002050000010099-E0KBgvUh3aWX20240911

11-Sep-2024 08:00:29

111

3591.0000

XLON

05002050000009782-E0KBgvUh3cAd20240911

11-Sep-2024 08:00:29

70

3591.0000

XLON

05002050000009782-E0KBgvUh3cAb20240911

11-Sep-2024 08:01:19

40

3591.0000

XLON

07002070000010462-E0KBgvUh3d1D20240911

11-Sep-2024 08:01:19

123

3591.0000

XLON

07002070000010462-E0KBgvUh3d1H20240911

11-Sep-2024 08:01:19

16

3591.0000

XLON

07002070000010462-E0KBgvUh3d1F20240911

11-Sep-2024 08:03:55

152

3591.0000

XLON

05002050000010502-E0KBgvUh3fTU20240911

11-Sep-2024 08:04:38

153

3590.0000

XLON

07002070000010752-E0KBgvUh3fzo20240911

11-Sep-2024 08:05:17

128

3589.0000

XLON

07002070000010433-E0KBgvUh3gYK20240911

11-Sep-2024 08:06:04

14

3591.0000

XLON

07002070000010907-E0KBgvUh3hBn20240911

11-Sep-2024 08:06:04

81

3591.0000

XLON

07002070000010907-E0KBgvUh3hBp20240911

11-Sep-2024 08:08:55

208

3590.0000

XLON

07002070000011041-E0KBgvUh3jb020240911

11-Sep-2024 08:10:44

20

3589.0000

XLON

05002050000010803-E0KBgvUh3lcp20240911

11-Sep-2024 08:10:44

132

3589.0000

XLON

05002050000010803-E0KBgvUh3lcn20240911

11-Sep-2024 08:11:08

113

3588.0000

XLON

07002070000010614-E0KBgvUh3m1w20240911

11-Sep-2024 08:13:51

188

3587.0000

XLON

07002070000011575-E0KBgvUh3oUk20240911

11-Sep-2024 08:14:45

226

3588.0000

XLON

07002070000011765-E0KBgvUh3p6B20240911

11-Sep-2024 08:14:45

4

3588.0000

XLON

07002070000011765-E0KBgvUh3p6D20240911

11-Sep-2024 08:15:31

226

3586.0000

XLON

05002050000011488-E0KBgvUh3q4M20240911

11-Sep-2024 08:15:31

120

3585.0000

XLON

07002070000011884-E0KBgvUh3q7O20240911

11-Sep-2024 08:19:24

172

3589.0000

XLON

07002070000012136-E0KBgvUh3tQF20240911

11-Sep-2024 08:19:24

156

3590.0000

XLON

07002070000012223-E0KBgvUh3tOf20240911

11-Sep-2024 08:22:04

170

3589.0000

XLON

05002050000012305-E0KBgvUh3vaw20240911

11-Sep-2024 08:22:58

176

3589.0000

XLON

07002070000012520-E0KBgvUh3wJo20240911

11-Sep-2024 08:22:58

152

3588.0000

XLON

07002070000012086-E0KBgvUh3wKZ20240911

11-Sep-2024 08:24:22

117

3588.0000

XLON

05002050000012608-E0KBgvUh3xbQ20240911

11-Sep-2024 08:24:26

78

3588.0000

XLON

05002050000012608-E0KBgvUh3xeW20240911

11-Sep-2024 08:26:46

127

3587.0000

XLON

07002070000012796-E0KBgvUh3zwD20240911

11-Sep-2024 08:26:46

227

3588.0000

XLON

05002050000012760-E0KBgvUh3zve20240911

11-Sep-2024 08:28:53

132

3583.0000

XLON

07002070000013001-E0KBgvUh41Pl20240911

11-Sep-2024 08:28:53

7

3583.0000

XLON

07002070000013001-E0KBgvUh41Po20240911

11-Sep-2024 08:31:42

189

3585.0000

XLON

05002050000013122-E0KBgvUh442S20240911

11-Sep-2024 08:32:52

191

3585.0000

XLON

07002070000013360-E0KBgvUh459120240911


11-Sep-2024 08:34:10

238

3584.0000

XLON

05002050000012992-E0KBgvUh46Jv20240911

11-Sep-2024 08:34:11

156

3582.0000

XLON

07002070000012981-E0KBgvUh46Mq20240911

11-Sep-2024 08:34:45

132

3582.0000

XLON

07002070000013474-E0KBgvUh474G20240911

11-Sep-2024 08:36:40

57

3583.0000

XLON

05002050000013555-E0KBgvUh49hl20240911

11-Sep-2024 08:40:06

241

3586.0000

XLON

05002050000013906-E0KBgvUh4CCF20240911

11-Sep-2024 08:40:32

37

3585.0000

XLON

05002050000013781-E0KBgvUh4CUK20240911

11-Sep-2024 08:40:32

98

3585.0000

XLON

05002050000013781-E0KBgvUh4CUF20240911

11-Sep-2024 08:41:54

175

3585.0000

XLON

05002050000013996-E0KBgvUh4DoV20240911

11-Sep-2024 08:41:56

201

3584.0000

XLON

07002070000014071-E0KBgvUh4DvK20240911

11-Sep-2024 08:43:01

143

3582.0000

XLON

05002050000014132-E0KBgvUh4Euh20240911

11-Sep-2024 08:44:09

93

3581.0000

XLON

07002070000014212-E0KBgvUh4GFs20240911

11-Sep-2024 08:44:09

50

3581.0000

XLON

07002070000014212-E0KBgvUh4GFu20240911

11-Sep-2024 08:44:21

121

3581.0000

XLON

07002070000014335-E0KBgvUh4Gbu20240911

11-Sep-2024 08:46:01

154

3581.0000

XLON

07002070000014442-E0KBgvUh4HwK20240911

11-Sep-2024 08:46:48

132

3580.0000

XLON

05002050000014262-E0KBgvUh4Itd20240911

11-Sep-2024 08:49:00

121

3582.0000

XLON

05002050000014615-E0KBgvUh4L3920240911

11-Sep-2024 08:49:06

121

3581.0000

XLON

05002050000014556-E0KBgvUh4L4q20240911

11-Sep-2024 08:51:16

154

3583.0000

XLON

07002070000014880-E0KBgvUh4N7N20240911

11-Sep-2024 08:53:04

154

3584.0000

XLON

07002070000015016-E0KBgvUh4Ow220240911

11-Sep-2024 08:54:25

154

3584.0000

XLON

05002050000015070-E0KBgvUh4QQ720240911

11-Sep-2024 08:59:13

141

3587.0000

XLON

05002050000015422-E0KBgvUh4TiU20240911

11-Sep-2024 08:59:41

142

3586.0000

XLON

05002050000015349-E0KBgvUh4U9r20240911

11-Sep-2024 08:59:41

13

3586.0000

XLON

05002050000015349-E0KBgvUh4U9l20240911

11-Sep-2024 09:00:08

186

3585.0000

XLON

05002050000015443-E0KBgvUh4Uf720240911

11-Sep-2024 09:01:08

164

3586.0000

XLON

05002050000015606-E0KBgvUh4VUp20240911

11-Sep-2024 09:01:08

129

3586.0000

XLON

07002070000015674-E0KBgvUh4VUr20240911

11-Sep-2024 09:03:03

110

3585.0000

XLON

05002050000015759-E0KBgvUh4XWP20240911

11-Sep-2024 09:05:49

121

3586.0000

XLON

05002050000015967-E0KBgvUh4ZT020240911

11-Sep-2024 09:05:49

33

3586.0000

XLON

05002050000015967-E0KBgvUh4ZT220240911

11-Sep-2024 09:06:02

124

3586.0000

XLON

07002070000016061-E0KBgvUh4ZXG20240911

11-Sep-2024 09:10:05

175

3589.0000

XLON

07002070000016372-E0KBgvUh4csh20240911

11-Sep-2024 09:10:21

191

3588.0000

XLON

05002050000016231-E0KBgvUh4d8g20240911

11-Sep-2024 09:11:52

118

3587.0000

XLON

05002050000016463-E0KBgvUh4e3k20240911

11-Sep-2024 09:11:52

15

3587.0000

XLON

05002050000016463-E0KBgvUh4e3i20240911

11-Sep-2024 09:12:20

133

3586.0000

XLON

07002070000016481-E0KBgvUh4eL020240911

11-Sep-2024 09:14:34

62

3587.0000

XLON

05002050000016673-E0KBgvUh4fhx20240911

11-Sep-2024 09:17:03

92

3586.0000

XLON

05002050000016524-E0KBgvUh4i3c20240911

11-Sep-2024 09:17:03

121

3586.0000

XLON

07002070000016606-E0KBgvUh4i3e20240911

11-Sep-2024 09:17:03

40

3586.0000

XLON

05002050000016524-E0KBgvUh4i3a20240911

11-Sep-2024 09:18:51

145

3586.0000

XLON

05002050000016944-E0KBgvUh4jhv20240911

11-Sep-2024 09:20:11

182

3586.0000

XLON

07002070000017097-E0KBgvUh4kVE20240911

11-Sep-2024 09:20:18

174

3585.0000

XLON

05002050000016913-E0KBgvUh4kZA20240911

11-Sep-2024 09:22:11

197

3584.0000

XLON

05002050000017141-E0KBgvUh4m3R20240911

11-Sep-2024 09:23:52

146

3583.0000

XLON

07002070000017357-E0KBgvUh4nJb20240911


11-Sep-2024 09:25:14

75

3584.0000

XLON

07002070000017522-E0KBgvUh4oNV20240911

11-Sep-2024 09:25:14

67

3584.0000

XLON

07002070000017522-E0KBgvUh4oNT20240911

11-Sep-2024 09:26:03

149

3584.0000

XLON

05002050000017498-E0KBgvUh4oxi20240911

11-Sep-2024 09:28:48

129

3584.0000

XLON

05002050000017616-E0KBgvUh4qpz20240911

11-Sep-2024 09:30:14

206

3584.0000

XLON

05002050000017750-E0KBgvUh4rtV20240911

11-Sep-2024 09:33:20

155

3587.0000

XLON

05002050000017969-E0KBgvUh4uSM20240911

11-Sep-2024 09:34:24

56

3587.0000

XLON

05002050000018060-E0KBgvUh4vTM20240911

11-Sep-2024 09:34:24

111

3587.0000

XLON

05002050000018060-E0KBgvUh4vTK20240911

11-Sep-2024 09:36:43

184

3587.0000

XLON

07002070000018247-E0KBgvUh4xIo20240911

11-Sep-2024 09:37:36

134

3586.0000

XLON

07002070000017989-E0KBgvUh4xtd20240911

11-Sep-2024 09:39:21

164

3586.0000

XLON

05002050000018274-E0KBgvUh4z7h20240911

11-Sep-2024 09:43:10

255

3589.0000

XLON

07002070000018600-E0KBgvUh51WK20240911

11-Sep-2024 09:43:25

151

3588.0000

XLON

07002070000018459-E0KBgvUh51oF20240911

11-Sep-2024 09:44:36

155

3588.0000

XLON

07002070000018725-E0KBgvUh52lS20240911

11-Sep-2024 09:46:28

99

3588.0000

XLON

05002050000018825-E0KBgvUh54K620240911

11-Sep-2024 09:46:28

105

3588.0000

XLON

05002050000018825-E0KBgvUh54K820240911

11-Sep-2024 09:54:23

144

3591.0000

XLON

05002050000019312-E0KBgvUh58u320240911

11-Sep-2024 09:54:23

181

3591.0000

XLON

05002050000019312-E0KBgvUh58u520240911

11-Sep-2024 10:01:26

512

3595.0000

XLON

05002050000019783-E0KBgvUh5E4o20240911

11-Sep-2024 10:01:26

241

3595.0000

XLON

07002070000019860-E0KBgvUh5E4m20240911

11-Sep-2024 10:02:45

112

3595.0000

XLON

05002050000019903-E0KBgvUh5Eyh20240911

11-Sep-2024 10:02:45

220

3595.0000

XLON

05002050000019903-E0KBgvUh5Eyf20240911

11-Sep-2024 10:09:32

69

3597.0000

XLON

07002070000020167-E0KBgvUh5ILR20240911

11-Sep-2024 10:09:32

198

3597.0000

XLON

07002070000020167-E0KBgvUh5ILO20240911

11-Sep-2024 10:11:05

100

3597.0000

XLON

05002050000020406-E0KBgvUh5J9W20240911

11-Sep-2024 10:11:05

110

3597.0000

XLON

05002050000020406-E0KBgvUh5J9Y20240911

11-Sep-2024 10:11:05

126

3597.0000

XLON

05002050000020406-E0KBgvUh5J9U20240911

11-Sep-2024 10:12:43

267

3596.0000

XLON

05002050000020013-E0KBgvUh5K3P20240911

11-Sep-2024 10:13:36

108

3596.0000

XLON

05002050000020547-E0KBgvUh5KeR20240911

11-Sep-2024 10:13:36

21

3596.0000

XLON

05002050000020547-E0KBgvUh5KeT20240911

11-Sep-2024 10:13:36

159

3596.0000

XLON

05002050000020547-E0KBgvUh5KeP20240911

11-Sep-2024 10:14:26

107

3596.0000

XLON

07002070000020617-E0KBgvUh5L9D20240911

11-Sep-2024 10:21:31

286

3600.0000

XLON

07002070000020953-E0KBgvUh5P0E20240911

11-Sep-2024 10:27:43

257

3605.0000

XLON

05002050000021400-E0KBgvUh5SJW20240911

11-Sep-2024 10:27:43

76

3605.0000

XLON

05002050000021400-E0KBgvUh5SJY20240911

11-Sep-2024 10:27:45

294

3605.0000

XLON

07002070000021452-E0KBgvUh5SMY20240911

11-Sep-2024 10:31:51

342

3606.0000

XLON

05002050000021615-E0KBgvUh5UYj20240911

11-Sep-2024 10:31:51

174

3606.0000

XLON

07002070000021636-E0KBgvUh5UYp20240911

11-Sep-2024 10:32:02

333

3604.0000

XLON

07002070000021390-E0KBgvUh5Ui720240911

11-Sep-2024 10:36:04

160

3606.0000

XLON

05002050000021895-E0KBgvUh5WUn20240911

11-Sep-2024 10:37:21

158

3606.0000

XLON

07002070000021896-E0KBgvUh5XPe20240911

11-Sep-2024 10:37:21

158

3606.0000

XLON

05002050000021904-E0KBgvUh5XPg20240911

11-Sep-2024 10:38:00

121

3605.0000

XLON

07002070000021963-E0KBgvUh5XaJ20240911

11-Sep-2024 10:38:00

4

3605.0000

XLON

07002070000021963-E0KBgvUh5XaO20240911


11-Sep-2024 10:39:26

156

3605.0000

XLON

05002050000022090-E0KBgvUh5YZo20240911

11-Sep-2024 10:45:05

159

3604.0000

XLON

05002050000021724-E0KBgvUh5b6720240911

11-Sep-2024 10:45:05

9

3604.0000

XLON

05002050000021724-E0KBgvUh5b6C20240911

11-Sep-2024 10:45:07

126

3603.0000

XLON

07002070000022139-E0KBgvUh5bBB20240911

11-Sep-2024 10:46:48

127

3602.0000

XLON

07002070000022470-E0KBgvUh5cJE20240911

11-Sep-2024 10:46:48

47

3602.0000

XLON

07002070000022470-E0KBgvUh5cJG20240911

11-Sep-2024 10:48:38

159

3602.0000

XLON

07002070000022554-E0KBgvUh5d6p20240911

11-Sep-2024 10:50:13

160

3602.0000

XLON

07002070000022629-E0KBgvUh5dds20240911

11-Sep-2024 10:50:22

123

3601.0000

XLON

05002050000022021-E0KBgvUh5djc20240911

11-Sep-2024 10:53:47

234

3602.0000

XLON

05002050000022835-E0KBgvUh5f4U20240911

11-Sep-2024 10:54:26

198

3602.0000

XLON

05002050000022883-E0KBgvUh5fi620240911

11-Sep-2024 10:55:41

135

3601.0000

XLON

07002070000022681-E0KBgvUh5gjW20240911

11-Sep-2024 10:58:37

111

3600.0000

XLON

05002050000023003-E0KBgvUh5iU720240911

11-Sep-2024 10:58:37

19

3600.0000

XLON

05002050000023003-E0KBgvUh5iU920240911

11-Sep-2024 11:01:11

190

3600.0000

XLON

07002070000023186-E0KBgvUh5kCm20240911

11-Sep-2024 11:01:40

40

3598.0000

XLON

05002050000022860-E0KBgvUh5kZy20240911

11-Sep-2024 11:01:40

138

3598.0000

XLON

05002050000022860-E0KBgvUh5kZv20240911

11-Sep-2024 11:03:07

172

3599.0000

XLON

07002070000023405-E0KBgvUh5lrP20240911

11-Sep-2024 11:05:39

210

3598.0000

XLON

07002070000023398-E0KBgvUh5nNH20240911

11-Sep-2024 11:06:14

206

3598.0000

XLON

07002070000023611-E0KBgvUh5njY20240911

11-Sep-2024 11:06:58

114

3597.0000

XLON

05002050000023591-E0KBgvUh5nvp20240911

11-Sep-2024 11:11:43

208

3600.0000

XLON

07002070000023898-E0KBgvUh5qKH20240911

11-Sep-2024 11:13:19

131

3599.0000

XLON

05002050000023779-E0KBgvUh5r6E20240911

11-Sep-2024 11:13:20

132

3598.0000

XLON

05002050000023777-E0KBgvUh5r7c20240911

11-Sep-2024 11:14:52

149

3598.0000

XLON

07002070000024070-E0KBgvUh5riL20240911

11-Sep-2024 11:23:57

247

3600.0000

XLON

07002070000024529-E0KBgvUh5wFv20240911

11-Sep-2024 11:25:32

259

3599.0000

XLON

05002050000024494-E0KBgvUh5xFT20240911

11-Sep-2024 11:28:11

113

3599.0000

XLON

05002050000024855-E0KBgvUh5yfE20240911

11-Sep-2024 11:37:50

191

3603.0000

XLON

05002050000025342-E0KBgvUh63lh20240911

11-Sep-2024 11:37:50

131

3603.0000

XLON

07002070000025292-E0KBgvUh63lf20240911

11-Sep-2024 11:37:50

113

3603.0000

XLON

07002070000025293-E0KBgvUh63lj20240911

11-Sep-2024 11:37:50

248

3603.0000

XLON

05002050000025340-E0KBgvUh63lb20240911

11-Sep-2024 11:40:18

322

3604.0000

XLON

05002050000025566-E0KBgvUh65Nu20240911

11-Sep-2024 11:42:03

259

3604.0000

XLON

07002070000025649-E0KBgvUh66mR20240911

11-Sep-2024 11:44:34

410

3603.0000

XLON

05002050000025526-E0KBgvUh68QE20240911

11-Sep-2024 11:45:03

176

3602.0000

XLON

05002050000025567-E0KBgvUh68jl20240911

11-Sep-2024 11:46:25

220

3602.0000

XLON

05002050000025960-E0KBgvUh69cm20240911

11-Sep-2024 11:50:51

238

3606.0000

XLON

05002050000026137-E0KBgvUh6CNp20240911

11-Sep-2024 11:51:45

171

3605.0000

XLON

07002070000026049-E0KBgvUh6D0220240911

11-Sep-2024 11:54:09

255

3604.0000

XLON

07002070000026030-E0KBgvUh6EN520240911

11-Sep-2024 11:54:11

133

3603.0000

XLON

07002070000026173-E0KBgvUh6EUX20240911

11-Sep-2024 11:55:45

127

3602.0000

XLON

07002070000026356-E0KBgvUh6FHX20240911

11-Sep-2024 11:57:05

18

3602.0000

XLON

07002070000026356-E0KBgvUh6GDa20240911

11-Sep-2024 11:57:05

169

3602.0000

XLON

07002070000026446-E0KBgvUh6GDc20240911


11-Sep-2024 11:58:14

188

3601.0000

XLON

07002070000026544-E0KBgvUh6Gqg20240911

11-Sep-2024 11:58:29

116

3600.0000

XLON

05002050000026434-E0KBgvUh6GyK20240911

11-Sep-2024 11:59:31

121

3601.0000

XLON

07002070000026611-E0KBgvUh6HVS20240911

11-Sep-2024 12:06:11

29

3606.0000

XLON

07002070000027051-E0KBgvUh6LYp20240911

11-Sep-2024 12:06:50

182

3607.0000

XLON

05002050000027148-E0KBgvUh6M3o20240911

11-Sep-2024 12:09:15

260

3607.0000

XLON

07002070000027154-E0KBgvUh6NHL20240911

11-Sep-2024 12:09:48

96

3607.0000

XLON

05002050000027335-E0KBgvUh6Nb320240911

11-Sep-2024 12:09:48

155

3607.0000

XLON

05002050000027335-E0KBgvUh6Nb520240911

11-Sep-2024 12:11:11

161

3607.0000

XLON

05002050000027455-E0KBgvUh6OGe20240911

11-Sep-2024 12:13:03

160

3607.0000

XLON

07002070000027504-E0KBgvUh6PRR20240911

11-Sep-2024 12:15:43

223

3607.0000

XLON

07002070000027623-E0KBgvUh6Qq720240911

11-Sep-2024 12:16:28

147

3607.0000

XLON

07002070000027719-E0KBgvUh6RNv20240911

11-Sep-2024 12:20:03

1

3607.0000

XLON

05002050000027886-E0KBgvUh6TZE20240911

11-Sep-2024 12:20:43

149

3607.0000

XLON

05002050000027886-E0KBgvUh6UWr20240911

11-Sep-2024 12:23:34

115

3607.0000

XLON

05002050000028199-E0KBgvUh6WvR20240911

11-Sep-2024 12:23:34

70

3607.0000

XLON

05002050000028199-E0KBgvUh6WvO20240911

11-Sep-2024 12:24:23

266

3606.0000

XLON

07002070000027051-E0KBgvUh6XpM20240911

11-Sep-2024 12:24:32

117

3606.0000

XLON

07002070000028367-E0KBgvUh6Y1n20240911

11-Sep-2024 12:27:34

137

3605.0000

XLON

07002070000027894-E0KBgvUh6aGm20240911

11-Sep-2024 12:28:00

324

3605.0000

XLON

05002050000028667-E0KBgvUh6aYP20240911

11-Sep-2024 12:30:00

207

3604.0000

XLON

05002050000028437-E0KBgvUh6fvq20240911

11-Sep-2024 12:30:01

196

3602.0000

XLON

07002070000028918-E0KBgvUh6g3z20240911

11-Sep-2024 12:31:42

143

3614.0000

XLON

07002070000029752-E0KBgvUh6oZr20240911

11-Sep-2024 12:31:59

121

3613.0000

XLON

05002050000029763-E0KBgvUh6pg920240911

11-Sep-2024 12:32:02

121

3612.0000

XLON

05002050000029755-E0KBgvUh6q9G20240911

11-Sep-2024 12:33:16

143

3609.0000

XLON

05002050000030126-E0KBgvUh6u9O20240911

11-Sep-2024 12:33:49

121

3608.0000

XLON

07002070000030034-E0KBgvUh6vbQ20240911

11-Sep-2024 12:35:30

133

3609.0000

XLON

07002070000030268-E0KBgvUh6zWc20240911

11-Sep-2024 12:35:44

110

3608.0000

XLON

07002070000030260-E0KBgvUh6zrX20240911

11-Sep-2024 12:37:00

110

3608.0000

XLON

07002070000030491-E0KBgvUh72Sg20240911

11-Sep-2024 12:38:14

122

3609.0000

XLON

07002070000030657-E0KBgvUh75Gu20240911

11-Sep-2024 12:39:53

121

3609.0000

XLON

07002070000030858-E0KBgvUh791M20240911

11-Sep-2024 12:40:03

138

3608.0000

XLON

05002050000030762-E0KBgvUh79Wd20240911

11-Sep-2024 12:41:54

98

3607.0000

XLON

07002070000031195-E0KBgvUh7E8620240911

11-Sep-2024 12:41:54

13

3607.0000

XLON

07002070000031195-E0KBgvUh7E8820240911

11-Sep-2024 12:42:00

110

3606.0000

XLON

07002070000031109-E0KBgvUh7EJe20240911

11-Sep-2024 12:43:20

165

3607.0000

XLON

05002050000031426-E0KBgvUh7GbO20240911

11-Sep-2024 12:47:21

110

3609.0000

XLON

07002070000031732-E0KBgvUh7OEl20240911

11-Sep-2024 12:49:37

57

3611.0000

XLON

07002070000032033-E0KBgvUh7R9M20240911

11-Sep-2024 12:49:37

92

3611.0000

XLON

07002070000032033-E0KBgvUh7R9O20240911

11-Sep-2024 12:51:43

157

3611.0000

XLON

05002050000032369-E0KBgvUh7U7Q20240911

11-Sep-2024 12:52:17

143

3610.0000

XLON

05002050000032025-E0KBgvUh7V8920240911

11-Sep-2024 12:54:56

121

3610.0000

XLON

07002070000032440-E0KBgvUh7YZy20240911

11-Sep-2024 12:55:09

121

3609.0000

XLON

07002070000032391-E0KBgvUh7Ypv20240911


11-Sep-2024 12:56:48

83

3610.0000

XLON

07002070000032729-E0KBgvUh7aQH20240911

11-Sep-2024 12:56:48

65

3610.0000

XLON

07002070000032729-E0KBgvUh7aQF20240911

11-Sep-2024 12:58:26

164

3611.0000

XLON

07002070000032911-E0KBgvUh7cYJ20240911

11-Sep-2024 12:58:44

246

3610.0000

XLON

05002050000032999-E0KBgvUh7cxI20240911

11-Sep-2024 13:04:48

202

3614.0000

XLON

07002070000033599-E0KBgvUh7ljP20240911

11-Sep-2024 13:04:48

68

3614.0000

XLON

07002070000033599-E0KBgvUh7ljM20240911

11-Sep-2024 13:08:04

117

3616.0000

XLON

07002070000033852-E0KBgvUh7p5S20240911

11-Sep-2024 13:08:04

146

3616.0000

XLON

07002070000033812-E0KBgvUh7p5Q20240911

11-Sep-2024 13:08:09

139

3615.0000

XLON

05002050000033963-E0KBgvUh7pAr20240911

11-Sep-2024 13:08:09

87

3615.0000

XLON

07002070000033813-E0KBgvUh7pAv20240911

11-Sep-2024 13:08:09

64

3615.0000

XLON

07002070000033813-E0KBgvUh7pAt20240911

11-Sep-2024 13:11:22

227

3618.0000

XLON

07002070000034251-E0KBgvUh7scQ20240911

11-Sep-2024 13:13:12

360

3619.0000

XLON

05002050000034604-E0KBgvUh7uoz20240911

11-Sep-2024 13:16:55

201

3621.0000

XLON

07002070000034883-E0KBgvUh7yiV20240911

11-Sep-2024 13:20:46

322

3624.0000

XLON

07002070000035201-E0KBgvUh81tR20240911

11-Sep-2024 13:20:46

94

3624.0000

XLON

07002070000035201-E0KBgvUh81tV20240911

11-Sep-2024 13:20:48

52

3624.0000

XLON

07002070000035201-E0KBgvUh81vE20240911

11-Sep-2024 13:21:30

294

3624.0000

XLON

05002050000035414-E0KBgvUh82Wa20240911

11-Sep-2024 13:22:14

263

3623.0000

XLON

05002050000035134-E0KBgvUh83OS20240911

11-Sep-2024 13:22:14

101

3622.0000

XLON

05002050000035092-E0KBgvUh83QP20240911

11-Sep-2024 13:22:39

24

3622.0000

XLON

05002050000035092-E0KBgvUh841U20240911

11-Sep-2024 13:24:30

120

3622.0000

XLON

05002050000035636-E0KBgvUh85Na20240911

11-Sep-2024 13:24:30

252

3622.0000

XLON

05002050000035582-E0KBgvUh85NY20240911

11-Sep-2024 13:24:47

252

3620.0000

XLON

07002070000035464-E0KBgvUh85cj20240911

11-Sep-2024 13:24:47

200

3621.0000

XLON

05002050000035720-E0KBgvUh85bE20240911

11-Sep-2024 13:27:43

105

3620.0000

XLON

05002050000035970-E0KBgvUh88Mj20240911

11-Sep-2024 13:27:43

82

3620.0000

XLON

05002050000035970-E0KBgvUh88Mh20240911

11-Sep-2024 13:27:45

65

3620.0000

XLON

05002050000035970-E0KBgvUh88NR20240911

11-Sep-2024 13:28:50

296

3622.0000

XLON

07002070000036064-E0KBgvUh89i820240911

11-Sep-2024 13:29:36

11

3621.0000

XLON

05002050000036242-E0KBgvUh8AdZ20240911

11-Sep-2024 13:30:11

241

3620.0000

XLON

05002050000036072-E0KBgvUh8BYz20240911

11-Sep-2024 13:30:11

38

3620.0000

XLON

05002050000035970-E0KBgvUh8BYx20240911

11-Sep-2024 13:30:50

300

3619.0000

XLON

05002050000035912-E0KBgvUh8DFM20240911

11-Sep-2024 13:30:50

11

3619.0000

XLON

05002050000035912-E0KBgvUh8DFO20240911

11-Sep-2024 13:30:54

124

3618.0000

XLON

07002070000036143-E0KBgvUh8DQZ20240911

11-Sep-2024 13:30:54

203

3618.0000

XLON

07002070000036143-E0KBgvUh8DQT20240911

11-Sep-2024 13:32:00

51

3621.0000

XLON

05002050000036757-E0KBgvUh8G1p20240911

11-Sep-2024 13:32:00

190

3621.0000

XLON

05002050000036757-E0KBgvUh8G1n20240911

11-Sep-2024 13:32:01

67

3620.0000

XLON

05002050000036697-E0KBgvUh8G5n20240911

11-Sep-2024 13:32:02

198

3620.0000

XLON

05002050000036697-E0KBgvUh8GBA20240911

11-Sep-2024 13:32:48

4

3619.0000

XLON

05002050000036758-E0KBgvUh8HZF20240911

11-Sep-2024 13:32:48

13

3619.0000

XLON

05002050000036758-E0KBgvUh8HZ020240911

11-Sep-2024 13:32:48

200

3619.0000

XLON

05002050000036758-E0KBgvUh8HZ420240911

11-Sep-2024 13:33:01

185

3619.0000

XLON

07002070000036893-E0KBgvUh8HwK20240911


11-Sep-2024 13:35:49

253

3620.0000

XLON

07002070000037437-E0KBgvUh8ORP20240911

11-Sep-2024 13:36:07

347

3619.0000

XLON

05002050000037383-E0KBgvUh8P2U20240911

11-Sep-2024 13:36:37

191

3619.0000

XLON

05002050000037737-E0KBgvUh8QCk20240911

11-Sep-2024 13:36:39

112

3618.0000

XLON

07002070000037667-E0KBgvUh8QKC20240911

11-Sep-2024 13:36:39

267

3617.0000

XLON

05002050000037738-E0KBgvUh8QKz20240911

11-Sep-2024 13:38:16

234

3616.0000

XLON

07002070000037938-E0KBgvUh8Svn20240911

11-Sep-2024 13:38:39

234

3615.0000

XLON

05002050000037979-E0KBgvUh8Tmz20240911

11-Sep-2024 13:39:45

199

3616.0000

XLON

07002070000038250-E0KBgvUh8Vpw20240911

11-Sep-2024 13:39:47

170

3615.0000

XLON

05002050000038298-E0KBgvUh8Vy920240911

11-Sep-2024 13:42:00

117

3613.0000

XLON

05002050000038661-E0KBgvUh8aYr20240911

11-Sep-2024 13:42:00

1

3614.0000

XLON

07002070000038619-E0KBgvUh8aXC20240911

11-Sep-2024 13:42:00

218

3614.0000

XLON

07002070000038619-E0KBgvUh8aXE20240911

11-Sep-2024 13:42:00

190

3612.0000

XLON

07002070000038620-E0KBgvUh8adm20240911

11-Sep-2024 13:42:00

58

3613.0000

XLON

05002050000038661-E0KBgvUh8aao20240911

11-Sep-2024 13:43:23

104

3614.0000

XLON

07002070000038994-E0KBgvUh8dSC20240911

11-Sep-2024 13:43:34

121

3613.0000

XLON

05002050000038989-E0KBgvUh8dxn20240911

11-Sep-2024 13:45:35

132

3612.0000

XLON

07002070000038920-E0KBgvUh8h6920240911

11-Sep-2024 13:45:35

143

3613.0000

XLON

05002050000039236-E0KBgvUh8h5220240911

11-Sep-2024 13:45:35

172

3611.0000

XLON

07002070000039223-E0KBgvUh8h7P20240911

11-Sep-2024 13:46:31

157

3611.0000

XLON

07002070000039567-E0KBgvUh8itf20240911

11-Sep-2024 13:48:08

170

3610.0000

XLON

05002050000039594-E0KBgvUh8mk220240911

11-Sep-2024 13:48:08

267

3611.0000

XLON

07002070000039927-E0KBgvUh8mk020240911

11-Sep-2024 13:50:14

254

3612.0000

XLON

05002050000040255-E0KBgvUh8r7120240911

11-Sep-2024 13:50:42

237

3611.0000

XLON

07002070000040251-E0KBgvUh8sC320240911

11-Sep-2024 13:51:45

56

3608.0000

XLON

05002050000040617-E0KBgvUh8uOa20240911

11-Sep-2024 13:51:51

121

3608.0000

XLON

05002050000040617-E0KBgvUh8uWR20240911

11-Sep-2024 13:53:21

287

3608.0000

XLON

05002050000040986-E0KBgvUh8xx020240911

11-Sep-2024 13:57:11

347

3610.0000

XLON

07002070000041271-E0KBgvUh969W20240911

11-Sep-2024 13:58:52

327

3611.0000

XLON

07002070000042040-E0KBgvUh99lw20240911

11-Sep-2024 13:59:30

327

3610.0000

XLON

07002070000041869-E0KBgvUh9AZg20240911

11-Sep-2024 14:00:04

293

3610.0000

XLON

05002050000042151-E0KBgvUh9BSd20240911

11-Sep-2024 14:00:10

53

3608.0000

XLON

07002070000042168-E0KBgvUh9BsI20240911

11-Sep-2024 14:00:10

253

3608.0000

XLON

07002070000042168-E0KBgvUh9BsK20240911

11-Sep-2024 14:00:10

147

3609.0000

XLON

05002050000041205-E0KBgvUh9Bqu20240911

11-Sep-2024 14:00:10

106

3609.0000

XLON

05002050000041205-E0KBgvUh9BqL20240911

11-Sep-2024 14:02:57

166

3609.0000

XLON

07002070000042637-E0KBgvUh9JAE20240911

11-Sep-2024 14:03:03

226

3608.0000

XLON

07002070000042622-E0KBgvUh9JSK20240911

11-Sep-2024 14:03:11

213

3606.0000

XLON

05002050000042931-E0KBgvUh9Jrp20240911

11-Sep-2024 14:03:11

178

3607.0000

XLON

05002050000042930-E0KBgvUh9JpJ20240911

11-Sep-2024 14:05:28

148

3603.0000

XLON

05002050000043311-E0KBgvUh9Oc620240911

11-Sep-2024 14:07:05

125

3603.0000

XLON

07002070000043762-E0KBgvUh9Rdq20240911

11-Sep-2024 14:08:03

57

3602.0000

XLON

07002070000043306-E0KBgvUh9Su820240911

11-Sep-2024 14:08:03

121

3602.0000

XLON

07002070000043306-E0KBgvUh9Svu20240911

11-Sep-2024 14:08:09

207

3601.0000

XLON

05002050000043312-E0KBgvUh9T7A20240911


11-Sep-2024 14:08:09

127

3600.0000

XLON

05002050000043924-E0KBgvUh9TAm20240911

11-Sep-2024 14:10:23

251

3601.0000

XLON

07002070000044208-E0KBgvUh9WOi20240911

11-Sep-2024 14:10:54

309

3600.0000

XLON

05002050000044190-E0KBgvUh9X9O20240911

11-Sep-2024 14:11:39

67

3598.0000

XLON

05002050000044575-E0KBgvUh9YPq20240911

11-Sep-2024 14:11:39

97

3598.0000

XLON

05002050000044575-E0KBgvUh9YPa20240911

11-Sep-2024 14:11:45

20

3597.0000

XLON

07002070000044548-E0KBgvUh9YcB20240911

11-Sep-2024 14:11:45

55

3597.0000

XLON

07002070000044548-E0KBgvUh9Yc220240911

11-Sep-2024 14:12:01

122

3597.0000

XLON

07002070000044548-E0KBgvUh9ZJK20240911

11-Sep-2024 14:13:17

56

3594.0000

XLON

07002070000044920-E0KBgvUh9cGP20240911

11-Sep-2024 14:13:17

123

3594.0000

XLON

07002070000044920-E0KBgvUh9cGN20240911

11-Sep-2024 14:14:46

163

3593.0000

XLON

07002070000044902-E0KBgvUh9eRh20240911

11-Sep-2024 14:14:47

158

3592.0000

XLON

07002070000044780-E0KBgvUh9eVu20240911

11-Sep-2024 14:15:01

257

3591.0000

XLON

07002070000045175-E0KBgvUh9fXD20240911

11-Sep-2024 14:16:28

197

3591.0000

XLON

07002070000045689-E0KBgvUh9k9B20240911

11-Sep-2024 14:16:44

57

3589.0000

XLON

05002050000045663-E0KBgvUh9kf720240911

11-Sep-2024 14:17:11

141

3589.0000

XLON

05002050000045663-E0KBgvUh9lRq20240911

11-Sep-2024 14:17:59

40

3589.0000

XLON

07002070000045993-E0KBgvUh9moN20240911

11-Sep-2024 14:17:59

132

3589.0000

XLON

07002070000045993-E0KBgvUh9moP20240911

11-Sep-2024 14:19:16

126

3591.0000

XLON

07002070000046115-E0KBgvUh9pU920240911

11-Sep-2024 14:20:01

185

3590.0000

XLON

05002050000046325-E0KBgvUh9rDR20240911

11-Sep-2024 14:21:40

262

3589.0000

XLON

05002050000046634-E0KBgvUh9vNn20240911

11-Sep-2024 14:23:10

226

3590.0000

XLON

07002070000046916-E0KBgvUh9yrf20240911

11-Sep-2024 14:23:10

205

3591.0000

XLON

05002050000046957-E0KBgvUh9yr720240911

11-Sep-2024 14:24:45

60

3588.0000

XLON

07002070000047270-E0KBgvUhA20v20240911

11-Sep-2024 14:25:56

154

3590.0000

XLON

05002050000047517-E0KBgvUhA4Dv20240911

11-Sep-2024 14:27:38

262

3590.0000

XLON

07002070000047650-E0KBgvUhA6ri20240911

11-Sep-2024 14:28:00

262

3590.0000

XLON

07002070000047782-E0KBgvUhA7PT20240911

11-Sep-2024 14:29:07

128

3588.0000

XLON

07002070000047270-E0KBgvUhA97320240911

11-Sep-2024 14:29:07

145

3588.0000

XLON

07002070000047490-E0KBgvUhA97520240911

11-Sep-2024 14:29:07

128

3589.0000

XLON

05002050000047358-E0KBgvUhA96A20240911

11-Sep-2024 14:29:59

231

3587.0000

XLON

05002050000048122-E0KBgvUhAAvY20240911

11-Sep-2024 14:30:31

196

3586.0000

XLON

07002070000048078-E0KBgvUhAC4z20240911

11-Sep-2024 14:30:45

161

3584.0000

XLON

07002070000048204-E0KBgvUhACeO20240911

11-Sep-2024 14:31:28

172

3586.0000

XLON

07002070000048494-E0KBgvUhAEQy20240911

11-Sep-2024 14:33:02

127

3588.0000

XLON

05002050000048924-E0KBgvUhAH2t20240911

11-Sep-2024 14:33:36

129

3587.0000

XLON

07002070000048626-E0KBgvUhAHw220240911

11-Sep-2024 14:34:00

213

3585.0000

XLON

07002070000048833-E0KBgvUhAIj820240911

11-Sep-2024 14:35:18

149

3583.0000

XLON

05002050000049256-E0KBgvUhAKog20240911

11-Sep-2024 14:36:30

17

3585.0000

XLON

05002050000049586-E0KBgvUhANDr20240911

11-Sep-2024 14:36:46

233

3585.0000

XLON

05002050000049586-E0KBgvUhANgc20240911

11-Sep-2024 14:37:29

164

3584.0000

XLON

07002070000049398-E0KBgvUhAP0020240911

11-Sep-2024 14:38:25

221

3583.0000

XLON

05002050000049871-E0KBgvUhAQKJ20240911

11-Sep-2024 14:38:41

179

3582.0000

XLON

07002070000049154-E0KBgvUhAQqN20240911

11-Sep-2024 14:38:49

202

3581.0000

XLON

07002070000049754-E0KBgvUhAQzR20240911


11-Sep-2024 14:40:07

137

3579.0000

XLON

07002070000050076-E0KBgvUhATVI20240911

11-Sep-2024 14:40:07

15

3579.0000

XLON

07002070000050076-E0KBgvUhATVF20240911

11-Sep-2024 14:40:18

59

3578.0000

XLON

07002070000050027-E0KBgvUhATsv20240911

11-Sep-2024 14:40:18

79

3578.0000

XLON

07002070000050027-E0KBgvUhATt020240911

11-Sep-2024 14:40:40

179

3577.0000

XLON

05002050000050118-E0KBgvUhAUSP20240911

11-Sep-2024 14:41:45

140

3577.0000

XLON

05002050000050378-E0KBgvUhAWE520240911

11-Sep-2024 14:43:40

245

3578.0000

XLON

07002070000050738-E0KBgvUhAZtu20240911

11-Sep-2024 14:45:46

245

3577.0000

XLON

07002070000050590-E0KBgvUhAdSm20240911

11-Sep-2024 14:46:28

170

3576.0000

XLON

07002070000050923-E0KBgvUhAekq20240911

11-Sep-2024 14:49:02

126

3576.0000

XLON

05002050000051835-E0KBgvUhAiUl20240911

11-Sep-2024 14:49:25

152

3576.0000

XLON

05002050000051941-E0KBgvUhAj8p20240911

11-Sep-2024 14:50:00

326

3576.0000

XLON

05002050000052027-E0KBgvUhAjoS20240911

11-Sep-2024 14:51:22

393

3578.0000

XLON

05002050000052352-E0KBgvUhAleb20240911

11-Sep-2024 14:51:40

234

3577.0000

XLON

05002050000052177-E0KBgvUhAmE720240911

11-Sep-2024 14:53:20

210

3578.0000

XLON

05002050000052666-E0KBgvUhAow920240911

11-Sep-2024 14:53:20

20

3578.0000

XLON

05002050000052666-E0KBgvUhAow520240911

11-Sep-2024 14:55:39

361

3580.0000

XLON

05002050000053156-E0KBgvUhAsMt20240911

11-Sep-2024 14:55:50

335

3579.0000

XLON

05002050000052973-E0KBgvUhAshL20240911

11-Sep-2024 14:56:45

283

3579.0000

XLON

05002050000053396-E0KBgvUhAuKa20240911

11-Sep-2024 14:56:45

263

3579.0000

XLON

07002070000053379-E0KBgvUhAuKc20240911

11-Sep-2024 14:58:46

212

3578.0000

XLON

05002050000053944-E0KBgvUhAxHG20240911

11-Sep-2024 14:59:01

248

3577.0000

XLON

07002070000053765-E0KBgvUhAxdC20240911

11-Sep-2024 15:00:16

221

3579.0000

XLON

07002070000054227-E0KBgvUhB05H20240911

11-Sep-2024 15:00:16

204

3580.0000

XLON

05002050000054251-E0KBgvUhB01x20240911

11-Sep-2024 15:00:27

128

3578.0000

XLON

05002050000054444-E0KBgvUhB0Ql20240911

11-Sep-2024 15:01:51

58

3577.0000

XLON

07002070000054733-E0KBgvUhB2zI20240911

11-Sep-2024 15:02:04

115

3577.0000

XLON

07002070000054733-E0KBgvUhB3GY20240911

11-Sep-2024 15:02:11

54

3576.0000

XLON

05002050000054748-E0KBgvUhB3V020240911

11-Sep-2024 15:02:11

191

3576.0000

XLON

05002050000054748-E0KBgvUhB3V420240911

11-Sep-2024 15:03:06

160

3576.0000

XLON

05002050000055165-E0KBgvUhB4Sb20240911

11-Sep-2024 15:04:01

172

3577.0000

XLON

05002050000055340-E0KBgvUhB6At20240911

11-Sep-2024 15:06:11

230

3581.0000

XLON

05002050000056121-E0KBgvUhB9z320240911

11-Sep-2024 15:06:53

252

3581.0000

XLON

07002070000056173-E0KBgvUhBB4p20240911

11-Sep-2024 15:09:37

253

3583.0000

XLON

07002070000056871-E0KBgvUhBFJU20240911

11-Sep-2024 15:09:52

304

3582.0000

XLON

05002050000056617-E0KBgvUhBFde20240911

11-Sep-2024 15:09:52

216

3582.0000

XLON

05002050000056904-E0KBgvUhBFdg20240911

11-Sep-2024 15:11:49

316

3585.0000

XLON

05002050000057716-E0KBgvUhBJKY20240911

11-Sep-2024 15:13:17

380

3589.0000

XLON

07002070000058271-E0KBgvUhBMUa20240911

11-Sep-2024 15:15:20

335

3591.0000

XLON

05002050000058873-E0KBgvUhBREM20240911

11-Sep-2024 15:15:20

254

3590.0000

XLON

05002050000058405-E0KBgvUhBREx20240911

11-Sep-2024 15:16:10

380

3590.0000

XLON

07002070000058558-E0KBgvUhBSnu20240911

11-Sep-2024 15:16:30

365

3590.0000

XLON

07002070000059515-E0KBgvUhBTTJ20240911

11-Sep-2024 15:18:06

274

3591.0000

XLON

05002050000060032-E0KBgvUhBVzJ20240911

11-Sep-2024 15:18:11

453

3590.0000

XLON

07002070000059999-E0KBgvUhBW9820240911


11-Sep-2024 15:19:44

130

3593.0000

XLON

07002070000060531-E0KBgvUhBYtV20240911

11-Sep-2024 15:19:44

224

3593.0000

XLON

07002070000060531-E0KBgvUhBYtX20240911

11-Sep-2024 15:19:55

151

3591.0000

XLON

05002050000060314-E0KBgvUhBZJE20240911

11-Sep-2024 15:19:55

272

3591.0000

XLON

07002070000060532-E0KBgvUhBZJI20240911

11-Sep-2024 15:19:55

133

3592.0000

XLON

05002050000060496-E0KBgvUhBZH720240911

11-Sep-2024 15:21:27

285

3591.0000

XLON

07002070000061030-E0KBgvUhBbsl20240911

11-Sep-2024 15:21:28

45

3590.0000

XLON

05002050000060969-E0KBgvUhBbvR20240911

11-Sep-2024 15:21:28

262

3590.0000

XLON

05002050000060969-E0KBgvUhBbvP20240911

11-Sep-2024 15:23:35

270

3588.0000

XLON

07002070000061615-E0KBgvUhBfrB20240911

11-Sep-2024 15:24:45

140

3588.0000

XLON

05002050000061960-E0KBgvUhBhVU20240911

11-Sep-2024 15:24:45

234

3588.0000

XLON

05002050000061960-E0KBgvUhBhVW20240911

11-Sep-2024 15:27:12

95

3588.0000

XLON

05002050000062726-E0KBgvUhBlr420240911

11-Sep-2024 15:27:12

133

3588.0000

XLON

05002050000062726-E0KBgvUhBlr220240911

11-Sep-2024 15:28:06

181

3588.0000

XLON

05002050000062967-E0KBgvUhBnLR20240911

11-Sep-2024 15:28:18

248

3587.0000

XLON

05002050000061550-E0KBgvUhBnjG20240911

11-Sep-2024 15:28:55

179

3588.0000

XLON

05002050000063218-E0KBgvUhBpMw20240911

11-Sep-2024 15:28:55

39

3588.0000

XLON

05002050000063218-E0KBgvUhBpMy20240911


12 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,194 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,339,458 ordinary shares in treasury, and has 1,864,834,503 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,627,265 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

12 September 2024

Number of ordinary shares purchased:

75,194

Highest price paid per share (p):

3681

Lowest price paid per share (p):

3635

Volume weighted average price paid per share (p):

3651.6395

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Sep-2024 07:01:01

367

3661.0000

XLON

05002050000002860-E0KCPsycYmO720240912

12-Sep-2024 07:01:01

282

3661.0000

XLON

05002050000002863-E0KCPsycYmO920240912

12-Sep-2024 07:01:01

282

3661.0000

XLON

05002050000002864-E0KCPsycYmOB20240912

12-Sep-2024 07:02:52

214

3666.0000

XLON

05002050000003166-E0KCPsycYv8320240912

12-Sep-2024 07:04:18

185

3676.0000

XLON

05002050000003322-E0KCPsycYzch20240912

12-Sep-2024 07:05:17

185

3681.0000

XLON

05002050000003481-E0KCPsycZ2rw20240912

12-Sep-2024 07:05:17

225

3679.0000

XLON

07002070000003501-E0KCPsycZ2sv20240912

12-Sep-2024 07:05:53

242

3675.0000

XLON

07002070000003407-E0KCPsycZ4Ka20240912

12-Sep-2024 07:06:03

158

3674.0000

XLON

07002070000003611-E0KCPsycZ4iZ20240912

12-Sep-2024 07:06:03

158

3676.0000

XLON

07002070000003610-E0KCPsycZ4iC20240912

12-Sep-2024 07:07:55

145

3665.0000

XLON

05002050000003724-E0KCPsycZ8g620240912

12-Sep-2024 07:07:55

133

3667.0000

XLON

07002070000003743-E0KCPsycZ8f020240912

12-Sep-2024 07:08:11

182

3662.0000

XLON

07002070000003745-E0KCPsycZ97520240912


12-Sep-2024 07:09:38

111

3664.0000

XLON

05002050000003887-E0KCPsycZCiZ20240912

12-Sep-2024 07:09:42

167

3662.0000

XLON

07002070000003903-E0KCPsycZCxb20240912

12-Sep-2024 07:11:09

115

3658.0000

XLON

07002070000004089-E0KCPsycZGpa20240912

12-Sep-2024 07:11:09

56

3658.0000

XLON

07002070000004089-E0KCPsycZGpc20240912

12-Sep-2024 07:11:36

171

3656.0000

XLON

05002050000004100-E0KCPsycZIRn20240912

12-Sep-2024 07:12:57

129

3657.0000

XLON

05002050000004290-E0KCPsycZL1Z20240912

12-Sep-2024 07:13:40

140

3655.0000

XLON

07002070000004269-E0KCPsycZMV420240912

12-Sep-2024 07:13:46

152

3652.0000

XLON

05002050000004291-E0KCPsycZMoA20240912

12-Sep-2024 07:15:23

134

3654.0000

XLON

05002050000004547-E0KCPsycZQ8q20240912

12-Sep-2024 07:15:24

20

3653.0000

XLON

05002050000004452-E0KCPsycZQ9m20240912

12-Sep-2024 07:15:24

147

3653.0000

XLON

05002050000004452-E0KCPsycZQ9i20240912

12-Sep-2024 07:15:34

122

3651.0000

XLON

07002070000004438-E0KCPsycZQNR20240912

12-Sep-2024 07:16:02

43

3650.0000

XLON

05002050000004611-E0KCPsycZREb20240912

12-Sep-2024 07:16:07

79

3650.0000

XLON

05002050000004611-E0KCPsycZRMR20240912

12-Sep-2024 07:17:39

167

3648.0000

XLON

07002070000004596-E0KCPsycZTtc20240912

12-Sep-2024 07:17:42

122

3648.0000

XLON

05002050000004737-E0KCPsycZTwW20240912

12-Sep-2024 07:17:43

144

3647.0000

XLON

07002070000004734-E0KCPsycZTyC20240912

12-Sep-2024 07:18:01

98

3645.0000

XLON

05002050000004738-E0KCPsycZUXr20240912

12-Sep-2024 07:18:01

24

3645.0000

XLON

05002050000004738-E0KCPsycZUXu20240912

12-Sep-2024 07:20:19

143

3647.0000

XLON

05002050000004950-E0KCPsycZXZb20240912

12-Sep-2024 07:20:40

167

3646.0000

XLON

07002070000004884-E0KCPsycZYBN20240912

12-Sep-2024 07:21:02

122

3639.0000

XLON

07002070000005041-E0KCPsycZZJl20240912

12-Sep-2024 07:22:17

150

3640.0000

XLON

05002050000005104-E0KCPsycZbI120240912

12-Sep-2024 07:22:59

122

3639.0000

XLON

07002070000005180-E0KCPsycZcZx20240912

12-Sep-2024 07:23:00

111

3638.0000

XLON

05002050000005186-E0KCPsycZce120240912

12-Sep-2024 07:24:59

111

3636.0000

XLON

07002070000005320-E0KCPsycZfir20240912

12-Sep-2024 07:25:40

111

3635.0000

XLON

05002050000005342-E0KCPsycZgqB20240912

12-Sep-2024 07:28:36

112

3640.0000

XLON

07002070000005559-E0KCPsycZm1v20240912

12-Sep-2024 07:29:29

196

3642.0000

XLON

07002070000005712-E0KCPsycZnJH20240912

12-Sep-2024 07:30:02

154

3641.0000

XLON

07002070000005710-E0KCPsycZoM520240912

12-Sep-2024 07:31:26

160

3639.0000

XLON

07002070000005920-E0KCPsycZqx120240912

12-Sep-2024 07:33:03

182

3642.0000

XLON

07002070000006026-E0KCPsycZtrZ20240912

12-Sep-2024 07:36:00

127

3644.0000

XLON

07002070000006268-E0KCPsycZyis20240912

12-Sep-2024 07:36:00

108

3644.0000

XLON

07002070000006268-E0KCPsycZyij20240912

12-Sep-2024 07:36:02

78

3644.0000

XLON

07002070000006270-E0KCPsycZykc20240912

12-Sep-2024 07:36:02

160

3644.0000

XLON

07002070000006270-E0KCPsycZyke20240912

12-Sep-2024 07:37:15

145

3646.0000

XLON

07002070000006346-E0KCPsyca0Um20240912

12-Sep-2024 07:37:48

169

3646.0000

XLON

07002070000006380-E0KCPsyca1JI20240912

12-Sep-2024 07:38:53

200

3645.0000

XLON

07002070000006381-E0KCPsyca2IL20240912

12-Sep-2024 07:40:11

141

3647.0000

XLON

07002070000006578-E0KCPsyca3f620240912

12-Sep-2024 07:40:20

129

3646.0000

XLON

05002050000006605-E0KCPsyca3wG20240912

12-Sep-2024 07:41:18

171

3647.0000

XLON

05002050000006742-E0KCPsyca56s20240912

12-Sep-2024 07:41:18

159

3647.0000

XLON

07002070000006639-E0KCPsyca56u20240912

12-Sep-2024 07:43:01

144

3651.0000

XLON

07002070000006760-E0KCPsyca6yx20240912

12-Sep-2024 07:44:07

117

3650.0000

XLON

05002050000006853-E0KCPsyca81520240912

12-Sep-2024 07:44:07

38

3650.0000

XLON

05002050000006853-E0KCPsyca81720240912


12-Sep-2024 07:45:02

167

3649.0000

XLON

05002050000006957-E0KCPsyca9aD20240912

12-Sep-2024 07:45:15

122

3648.0000

XLON

05002050000006958-E0KCPsyca9wV20240912

12-Sep-2024 07:47:24

111

3648.0000

XLON

07002070000007070-E0KCPsycaDFr20240912

12-Sep-2024 07:47:53

134

3647.0000

XLON

05002050000007098-E0KCPsycaE9Z20240912

12-Sep-2024 07:50:00

159

3648.0000

XLON

05002050000007333-E0KCPsycaGXf20240912

12-Sep-2024 07:50:00

122

3648.0000

XLON

07002070000007264-E0KCPsycaGXh20240912

12-Sep-2024 07:52:00

76

3647.0000

XLON

05002050000007513-E0KCPsycaIk620240912

12-Sep-2024 07:52:18

57

3647.0000

XLON

05002050000007513-E0KCPsycaIuH20240912

12-Sep-2024 07:52:46

130

3648.0000

XLON

07002070000007494-E0KCPsycaJFJ20240912

12-Sep-2024 07:53:36

151

3648.0000

XLON

05002050000007625-E0KCPsycaKID20240912

12-Sep-2024 07:54:33

202

3648.0000

XLON

07002070000007620-E0KCPsycaLoY20240912

12-Sep-2024 07:56:03

136

3649.0000

XLON

07002070000007745-E0KCPsycaNfR20240912

12-Sep-2024 07:56:57

131

3647.0000

XLON

05002050000007684-E0KCPsycaOwH20240912

12-Sep-2024 07:57:28

117

3646.0000

XLON

05002050000007807-E0KCPsycaPKR20240912

12-Sep-2024 07:58:47

112

3646.0000

XLON

07002070000007854-E0KCPsycaRSA20240912

12-Sep-2024 08:00:46

73

3646.0000

XLON

05002050000008146-E0KCPsycaULf20240912

12-Sep-2024 08:00:46

88

3646.0000

XLON

05002050000008146-E0KCPsycaULh20240912

12-Sep-2024 08:01:03

124

3646.0000

XLON

05002050000008172-E0KCPsycaUru20240912

12-Sep-2024 08:01:03

29

3646.0000

XLON

05002050000008172-E0KCPsycaUrs20240912

12-Sep-2024 08:03:06

144

3645.0000

XLON

05002050000007893-E0KCPsycaXeq20240912

12-Sep-2024 08:05:15

210

3651.0000

XLON

07002070000008468-E0KCPsycaaVX20240912

12-Sep-2024 08:06:12

286

3652.0000

XLON

07002070000008547-E0KCPsycabrt20240912

12-Sep-2024 08:06:12

175

3652.0000

XLON

05002050000008614-E0KCPsycabrv20240912

12-Sep-2024 08:08:20

122

3652.0000

XLON

07002070000008661-E0KCPsycadyh20240912

12-Sep-2024 08:10:28

161

3652.0000

XLON

05002050000008872-E0KCPsycagGP20240912

12-Sep-2024 08:12:11

145

3654.0000

XLON

07002070000008871-E0KCPsycai2k20240912

12-Sep-2024 08:14:12

174

3655.0000

XLON

07002070000009053-E0KCPsycaklX20240912

12-Sep-2024 08:14:13

127

3654.0000

XLON

07002070000008999-E0KCPsycakrG20240912

12-Sep-2024 08:14:13

33

3654.0000

XLON

07002070000008999-E0KCPsycakrO20240912

12-Sep-2024 08:14:35

143

3653.0000

XLON

07002070000009123-E0KCPsycalHZ20240912

12-Sep-2024 08:15:56

155

3652.0000

XLON

05002050000009203-E0KCPsycamws20240912

12-Sep-2024 08:17:32

133

3650.0000

XLON

05002050000009371-E0KCPsycaoAb20240912

12-Sep-2024 08:17:47

155

3649.0000

XLON

07002070000009225-E0KCPsycaoN220240912

12-Sep-2024 08:18:02

37

3646.0000

XLON

05002050000009400-E0KCPsycaojc20240912

12-Sep-2024 08:19:26

121

3646.0000

XLON

05002050000009400-E0KCPsycaqGw20240912

12-Sep-2024 08:21:02

139

3645.0000

XLON

05002050000009519-E0KCPsycasGn20240912

12-Sep-2024 08:21:04

55

3646.0000

XLON

07002070000009576-E0KCPsycasKM20240912

12-Sep-2024 08:21:04

67

3646.0000

XLON

07002070000009576-E0KCPsycasKO20240912

12-Sep-2024 08:22:44

163

3646.0000

XLON

05002050000009793-E0KCPsycatjf20240912

12-Sep-2024 08:24:24

13

3646.0000

XLON

05002050000009893-E0KCPsycavHl20240912

12-Sep-2024 08:24:24

112

3646.0000

XLON

05002050000009893-E0KCPsycavHn20240912

12-Sep-2024 08:25:15

103

3645.0000

XLON

05002050000009671-E0KCPsycavup20240912

12-Sep-2024 08:25:15

47

3645.0000

XLON

05002050000009671-E0KCPsycavun20240912

12-Sep-2024 08:26:20

110

3646.0000

XLON

07002070000009939-E0KCPsycaxBW20240912

12-Sep-2024 08:26:20

12

3646.0000

XLON

07002070000009939-E0KCPsycaxBU20240912

12-Sep-2024 08:27:30

131

3648.0000

XLON

05002050000010091-E0KCPsycayLA20240912


12-Sep-2024 08:28:01

133

3648.0000

XLON

05002050000010145-E0KCPsycayjq20240912

12-Sep-2024 08:29:58

146

3649.0000

XLON

05002050000010254-E0KCPsycb03k20240912

12-Sep-2024 08:31:03

134

3648.0000

XLON

07002070000010157-E0KCPsycb1L720240912

12-Sep-2024 08:31:05

122

3648.0000

XLON

05002050000010350-E0KCPsycb1PC20240912

12-Sep-2024 08:33:52

123

3651.0000

XLON

05002050000010562-E0KCPsycb4mS20240912

12-Sep-2024 08:34:24

191

3651.0000

XLON

05002050000010594-E0KCPsycb5FE20240912

12-Sep-2024 08:37:11

128

3652.0000

XLON

07002070000010702-E0KCPsycb8Xz20240912

12-Sep-2024 08:39:26

179

3653.0000

XLON

07002070000010888-E0KCPsycbAlK20240912

12-Sep-2024 08:40:08

153

3652.0000

XLON

07002070000010789-E0KCPsycbBNK20240912

12-Sep-2024 08:40:10

178

3651.0000

XLON

05002050000010732-E0KCPsycbBQO20240912

12-Sep-2024 08:41:19

111

3651.0000

XLON

05002050000011096-E0KCPsycbD5Z20240912

12-Sep-2024 08:43:05

25

3651.0000

XLON

05002050000011196-E0KCPsycbENi20240912

12-Sep-2024 08:44:09

121

3652.0000

XLON

07002070000011204-E0KCPsycbFDK20240912

12-Sep-2024 08:44:35

174

3652.0000

XLON

05002050000011297-E0KCPsycbFTP20240912

12-Sep-2024 08:46:07

101

3651.0000

XLON

05002050000011196-E0KCPsycbGi220240912

12-Sep-2024 08:46:29

190

3650.0000

XLON

05002050000011403-E0KCPsycbH3q20240912

12-Sep-2024 08:47:28

122

3648.0000

XLON

05002050000011306-E0KCPsycbHxi20240912

12-Sep-2024 08:47:49

133

3646.0000

XLON

05002050000011546-E0KCPsycbIcX20240912

12-Sep-2024 08:48:01

144

3645.0000

XLON

07002070000011468-E0KCPsycbIrS20240912

12-Sep-2024 08:48:22

122

3644.0000

XLON

05002050000011547-E0KCPsycbJ5y20240912

12-Sep-2024 08:50:03

117

3644.0000

XLON

05002050000011701-E0KCPsycbLE320240912

12-Sep-2024 08:50:51

111

3643.0000

XLON

05002050000011697-E0KCPsycbM3W20240912

12-Sep-2024 08:54:05

122

3641.0000

XLON

07002070000011797-E0KCPsycbPLB20240912

12-Sep-2024 08:56:16

111

3637.0000

XLON

05002050000012035-E0KCPsycbRMZ20240912

12-Sep-2024 08:56:16

178

3637.0000

XLON

05002050000012051-E0KCPsycbRMb20240912

12-Sep-2024 08:58:12

122

3638.0000

XLON

07002070000012209-E0KCPsycbT5m20240912

12-Sep-2024 09:01:05

121

3639.0000

XLON

05002050000012364-E0KCPsycbVtc20240912

12-Sep-2024 09:01:24

122

3638.0000

XLON

05002050000012347-E0KCPsycbWFD20240912

12-Sep-2024 09:05:54

202

3640.0000

XLON

05002050000012737-E0KCPsycbYx420240912

12-Sep-2024 09:06:47

183

3642.0000

XLON

05002050000012844-E0KCPsycbZeL20240912

12-Sep-2024 09:08:02

196

3641.0000

XLON

07002070000012777-E0KCPsycbaUa20240912

12-Sep-2024 09:09:27

183

3641.0000

XLON

05002050000013017-E0KCPsycbbgF20240912

12-Sep-2024 09:09:27

7

3641.0000

XLON

05002050000013017-E0KCPsycbbgJ20240912

12-Sep-2024 09:11:13

202

3644.0000

XLON

07002070000013079-E0KCPsycbd6Z20240912

12-Sep-2024 09:14:19

224

3645.0000

XLON

07002070000013251-E0KCPsycbfH420240912

12-Sep-2024 09:15:17

182

3645.0000

XLON

05002050000013331-E0KCPsycbfw220240912

12-Sep-2024 09:17:44

159

3646.0000

XLON

07002070000013493-E0KCPsycbhdM20240912

12-Sep-2024 09:19:29

156

3651.0000

XLON

05002050000013658-E0KCPsycbj3820240912

12-Sep-2024 09:19:29

111

3651.0000

XLON

05002050000013658-E0KCPsycbj3A20240912

12-Sep-2024 09:21:09

192

3651.0000

XLON

05002050000013758-E0KCPsycblEi20240912

12-Sep-2024 09:25:40

9

3651.0000

XLON

05002050000013960-E0KCPsycboPe20240912

12-Sep-2024 09:25:40

203

3651.0000

XLON

05002050000013960-E0KCPsycboPg20240912

12-Sep-2024 09:25:54

188

3650.0000

XLON

05002050000013868-E0KCPsycboZ920240912

12-Sep-2024 09:25:55

134

3649.0000

XLON

05002050000013584-E0KCPsycboa320240912

12-Sep-2024 09:26:53

192

3649.0000

XLON

05002050000014099-E0KCPsycbpXE20240912

12-Sep-2024 09:28:55

151

3650.0000

XLON

07002070000014119-E0KCPsycbrVG20240912


12-Sep-2024 09:29:38

128

3649.0000

XLON

07002070000014085-E0KCPsycbryB20240912

12-Sep-2024 09:30:01

156

3648.0000

XLON

07002070000013988-E0KCPsycbsCh20240912

12-Sep-2024 09:34:52

73

3648.0000

XLON

05002050000014391-E0KCPsycbuhX20240912

12-Sep-2024 09:35:25

71

3648.0000

XLON

05002050000014391-E0KCPsycbuyB20240912

12-Sep-2024 09:36:39

74

3648.0000

XLON

07002070000014632-E0KCPsycbvlH20240912

12-Sep-2024 09:36:39

96

3648.0000

XLON

07002070000014632-E0KCPsycbvlC20240912

12-Sep-2024 09:36:58

137

3647.0000

XLON

05002050000014676-E0KCPsycbvtf20240912

12-Sep-2024 09:36:58

111

3647.0000

XLON

07002070000014332-E0KCPsycbvtd20240912

12-Sep-2024 09:37:08

123

3646.0000

XLON

07002070000014629-E0KCPsycbw2Q20240912

12-Sep-2024 09:40:00

167

3646.0000

XLON

07002070000014706-E0KCPsycbxkl20240912

12-Sep-2024 09:40:00

155

3646.0000

XLON

05002050000014788-E0KCPsycbxkn20240912

12-Sep-2024 09:41:04

52

3646.0000

XLON

05002050000014969-E0KCPsycbya520240912

12-Sep-2024 09:41:56

155

3645.0000

XLON

07002070000014879-E0KCPsycbz6w20240912

12-Sep-2024 09:43:56

112

3646.0000

XLON

05002050000015107-E0KCPsycc06Z20240912

12-Sep-2024 09:45:47

144

3646.0000

XLON

07002070000015112-E0KCPsycc1fs20240912

12-Sep-2024 09:47:12

133

3646.0000

XLON

07002070000015160-E0KCPsycc2UU20240912

12-Sep-2024 09:47:12

133

3645.0000

XLON

07002070000014962-E0KCPsycc2VH20240912

12-Sep-2024 09:47:12

111

3644.0000

XLON

05002050000014970-E0KCPsycc2Xi20240912

12-Sep-2024 09:48:13

111

3644.0000

XLON

05002050000015341-E0KCPsycc3Kt20240912

12-Sep-2024 09:49:42

116

3645.0000

XLON

07002070000015364-E0KCPsycc4Iu20240912

12-Sep-2024 09:51:36

130

3645.0000

XLON

07002070000015389-E0KCPsycc5cf20240912

12-Sep-2024 09:51:38

154

3643.0000

XLON

07002070000015437-E0KCPsycc5ll20240912

12-Sep-2024 10:00:33

170

3646.0000

XLON

07002070000015966-E0KCPsyccBjJ20240912

12-Sep-2024 10:00:40

103

3646.0000

XLON

07002070000015966-E0KCPsyccBmK20240912

12-Sep-2024 10:01:00

133

3645.0000

XLON

05002050000015781-E0KCPsyccBuY20240912

12-Sep-2024 10:01:55

207

3644.0000

XLON

05002050000016093-E0KCPsyccCvK20240912

12-Sep-2024 10:02:46

210

3644.0000

XLON

05002050000016216-E0KCPsyccDmB20240912

12-Sep-2024 10:03:59

144

3643.0000

XLON

07002070000015561-E0KCPsyccETw20240912

12-Sep-2024 10:04:35

39

3640.0000

XLON

05002050000016370-E0KCPsyccFW420240912

12-Sep-2024 10:04:35

106

3640.0000

XLON

05002050000016370-E0KCPsyccFW620240912

12-Sep-2024 10:08:30

196

3644.0000

XLON

05002050000016568-E0KCPsyccI2K20240912

12-Sep-2024 10:09:24

165

3643.0000

XLON

07002070000016484-E0KCPsyccIY320240912

12-Sep-2024 10:16:07

52

3644.0000

XLON

05002050000016779-E0KCPsyccMbD20240912

12-Sep-2024 10:16:07

80

3644.0000

XLON

05002050000016779-E0KCPsyccMbB20240912

12-Sep-2024 10:25:12

389

3648.0000

XLON

07002070000017527-E0KCPsyccRyz20240912

12-Sep-2024 10:27:35

370

3648.0000

XLON

05002050000017806-E0KCPsyccTTQ20240912

12-Sep-2024 10:31:36

325

3652.0000

XLON

05002050000018080-E0KCPsyccVv920240912

12-Sep-2024 10:34:12

290

3654.0000

XLON

07002070000018061-E0KCPsyccX3h20240912

12-Sep-2024 10:34:17

336

3653.0000

XLON

07002070000018051-E0KCPsyccX8720240912

12-Sep-2024 10:34:40

172

3653.0000

XLON

05002050000018204-E0KCPsyccXIt20240912

12-Sep-2024 10:34:40

102

3653.0000

XLON

05002050000018204-E0KCPsyccXIv20240912

12-Sep-2024 10:37:42

148

3651.0000

XLON

07002070000018093-E0KCPsyccYnu20240912

12-Sep-2024 10:37:42

244

3652.0000

XLON

05002050000018168-E0KCPsyccYmk20240912

12-Sep-2024 10:38:14

148

3650.0000

XLON

05002050000018448-E0KCPsyccZFg20240912

12-Sep-2024 10:43:45

200

3652.0000

XLON

05002050000018728-E0KCPsyccceM20240912

12-Sep-2024 10:46:59

135

3651.0000

XLON

07002070000018476-E0KCPsyccenN20240912


12-Sep-2024 10:47:05

125

3650.0000

XLON

07002070000018423-E0KCPsyccerf20240912

12-Sep-2024 10:47:05

138

3650.0000

XLON

07002070000018652-E0KCPsyccerh20240912

12-Sep-2024 10:47:34

221

3649.0000

XLON

05002050000018983-E0KCPsyccfEc20240912

12-Sep-2024 10:49:08

77

3650.0000

XLON

07002070000019034-E0KCPsyccg7C20240912

12-Sep-2024 10:49:08

71

3650.0000

XLON

07002070000019034-E0KCPsyccg7920240912

12-Sep-2024 10:50:46

114

3649.0000

XLON

07002070000018982-E0KCPsycchCN20240912

12-Sep-2024 10:55:49

139

3649.0000

XLON

07002070000019204-E0KCPsyccjy720240912

12-Sep-2024 10:56:56

254

3649.0000

XLON

07002070000019437-E0KCPsycckUf20240912

12-Sep-2024 10:57:38

114

3648.0000

XLON

05002050000019067-E0KCPsycckiY20240912

12-Sep-2024 10:58:15

154

3649.0000

XLON

07002070000019507-E0KCPsyccky520240912

12-Sep-2024 11:01:04

187

3649.0000

XLON

07002070000019584-E0KCPsyccnOP20240912

12-Sep-2024 11:01:18

154

3648.0000

XLON

07002070000019501-E0KCPsyccnWx20240912

12-Sep-2024 11:03:24

129

3647.0000

XLON

05002050000019427-E0KCPsyccpNe20240912

12-Sep-2024 11:04:53

166

3646.0000

XLON

05002050000019763-E0KCPsyccpzx20240912

12-Sep-2024 11:10:08

258

3648.0000

XLON

07002070000020180-E0KCPsycctRm20240912

12-Sep-2024 11:10:10

223

3647.0000

XLON

07002070000020109-E0KCPsycctW820240912

12-Sep-2024 11:13:48

248

3649.0000

XLON

05002050000020532-E0KCPsyccvdH20240912

12-Sep-2024 11:19:36

305

3651.0000

XLON

05002050000020805-E0KCPsyccz8s20240912

12-Sep-2024 11:21:50

67

3651.0000

XLON

07002070000020825-E0KCPsycd0Jr20240912

12-Sep-2024 11:21:50

238

3651.0000

XLON

07002070000020825-E0KCPsycd0Jj20240912

12-Sep-2024 11:23:22

91

3651.0000

XLON

07002070000020944-E0KCPsycd1TO20240912

12-Sep-2024 11:24:43

187

3650.0000

XLON

05002050000020684-E0KCPsycd2Mx20240912

12-Sep-2024 11:24:43

280

3651.0000

XLON

05002050000021065-E0KCPsycd2Mn20240912

12-Sep-2024 11:28:57

151

3651.0000

XLON

05002050000021159-E0KCPsycd4SY20240912

12-Sep-2024 11:30:27

235

3652.0000

XLON

05002050000021332-E0KCPsycd5E920240912

12-Sep-2024 11:32:13

62

3652.0000

XLON

05002050000021436-E0KCPsycd63l20240912

12-Sep-2024 11:33:18

169

3652.0000

XLON

07002070000021393-E0KCPsycd6iM20240912

12-Sep-2024 11:36:05

199

3653.0000

XLON

05002050000021693-E0KCPsycd8Pv20240912

12-Sep-2024 11:36:07

220

3653.0000

XLON

07002070000021562-E0KCPsycd8Rx20240912

12-Sep-2024 11:39:42

158

3655.0000

XLON

07002070000021729-E0KCPsycdAIs20240912

12-Sep-2024 11:42:47

51

3655.0000

XLON

07002070000021940-E0KCPsycdCCL20240912

12-Sep-2024 11:42:47

176

3655.0000

XLON

07002070000021940-E0KCPsycdCCJ20240912

12-Sep-2024 11:44:23

55

3654.0000

XLON

07002070000021700-E0KCPsycdD2k20240912

12-Sep-2024 11:44:23

103

3654.0000

XLON

07002070000021700-E0KCPsycdD2i20240912

12-Sep-2024 11:45:23

160

3654.0000

XLON

07002070000022087-E0KCPsycdDig20240912

12-Sep-2024 11:48:00

246

3654.0000

XLON

07002070000022242-E0KCPsycdFPn20240912

12-Sep-2024 11:49:27

187

3654.0000

XLON

07002070000022324-E0KCPsycdGMF20240912

12-Sep-2024 11:51:10

24

3654.0000

XLON

07002070000022442-E0KCPsycdHPC20240912

12-Sep-2024 11:51:10

139

3654.0000

XLON

07002070000022442-E0KCPsycdHPA20240912

12-Sep-2024 11:54:47

227

3659.0000

XLON

05002050000022755-E0KCPsycdJM420240912

12-Sep-2024 11:56:08

175

3660.0000

XLON

07002070000022737-E0KCPsycdKXJ20240912

12-Sep-2024 11:56:08

214

3660.0000

XLON

05002050000022859-E0KCPsycdKXH20240912

12-Sep-2024 11:59:38

186

3662.0000

XLON

07002070000022864-E0KCPsycdMbv20240912

12-Sep-2024 12:01:11

156

3662.0000

XLON

07002070000023071-E0KCPsycdNj220240912

12-Sep-2024 12:01:11

5

3662.0000

XLON

07002070000023071-E0KCPsycdNj420240912

12-Sep-2024 12:04:59

238

3668.0000

XLON

07002070000023322-E0KCPsycdQE120240912


12-Sep-2024 12:05:05

208

3669.0000

XLON

07002070000023344-E0KCPsycdQWt20240912

12-Sep-2024 12:10:18

185

3669.0000

XLON

07002070000023619-E0KCPsycdU1l20240912

12-Sep-2024 12:12:00

233

3670.0000

XLON

05002050000023939-E0KCPsycdUnZ20240912

12-Sep-2024 12:13:16

190

3668.0000

XLON

05002050000023586-E0KCPsycdVfd20240912

12-Sep-2024 12:13:16

233

3669.0000

XLON

07002070000023890-E0KCPsycdVer20240912

12-Sep-2024 12:14:49

139

3667.0000

XLON

07002070000023989-E0KCPsycdXGW20240912

12-Sep-2024 12:15:19

164

3665.0000

XLON

05002050000024112-E0KCPsycdXua20240912

12-Sep-2024 12:15:19

44

3665.0000

XLON

07002070000023925-E0KCPsycdXuW20240912

12-Sep-2024 12:15:19

82

3665.0000

XLON

07002070000023925-E0KCPsycdXuY20240912

12-Sep-2024 12:16:33

145

3666.0000

XLON

05002050000024325-E0KCPsycda2i20240912

12-Sep-2024 12:17:49

122

3666.0000

XLON

05002050000024399-E0KCPsycdbZs20240912

12-Sep-2024 12:18:24

111

3665.0000

XLON

05002050000024280-E0KCPsycdcCO20240912

12-Sep-2024 12:19:55

144

3665.0000

XLON

07002070000024408-E0KCPsycddkO20240912

12-Sep-2024 12:21:08

93

3665.0000

XLON

05002050000024658-E0KCPsycdfAL20240912

12-Sep-2024 12:21:08

74

3665.0000

XLON

05002050000024658-E0KCPsycdfAN20240912

12-Sep-2024 12:24:08

120

3664.0000

XLON

05002050000024522-E0KCPsycdhzx20240912

12-Sep-2024 12:25:35

123

3665.0000

XLON

07002070000024877-E0KCPsycdjSt20240912

12-Sep-2024 12:29:14

103

3665.0000

XLON

05002050000025060-E0KCPsycdmNv20240912

12-Sep-2024 12:30:01

13

3665.0000

XLON

05002050000025060-E0KCPsycdnb120240912

12-Sep-2024 12:30:01

121

3665.0000

XLON

05002050000025293-E0KCPsycdnb520240912

12-Sep-2024 12:30:04

111

3664.0000

XLON

07002070000024936-E0KCPsycdngq20240912

12-Sep-2024 12:31:25

122

3666.0000

XLON

07002070000025393-E0KCPsycdqND20240912

12-Sep-2024 12:33:04

146

3666.0000

XLON

05002050000025726-E0KCPsycdt5C20240912

12-Sep-2024 12:33:31

134

3665.0000

XLON

05002050000025529-E0KCPsycdtmY20240912

12-Sep-2024 12:33:31

133

3665.0000

XLON

05002050000025649-E0KCPsycdtme20240912

12-Sep-2024 12:34:40

155

3663.0000

XLON

05002050000026018-E0KCPsycdwzF20240912

12-Sep-2024 12:36:02

111

3662.0000

XLON

07002070000025849-E0KCPsycdyvR20240912

12-Sep-2024 12:37:03

112

3662.0000

XLON

07002070000026052-E0KCPsyce0MX20240912

12-Sep-2024 12:38:52

144

3661.0000

XLON

07002070000025986-E0KCPsyce3Cx20240912

12-Sep-2024 12:39:42

122

3661.0000

XLON

05002050000026475-E0KCPsyce4Ms20240912

12-Sep-2024 12:42:16

122

3662.0000

XLON

07002070000026572-E0KCPsyce8iG20240912

12-Sep-2024 12:45:41

182

3664.0000

XLON

07002070000026864-E0KCPsyceCrD20240912

12-Sep-2024 12:46:17

151

3663.0000

XLON

05002050000026886-E0KCPsyceDUH20240912

12-Sep-2024 12:47:58

138

3663.0000

XLON

05002050000027349-E0KCPsyceFYt20240912

12-Sep-2024 12:52:06

293

3665.0000

XLON

05002050000027694-E0KCPsyceKQt20240912

12-Sep-2024 12:53:22

227

3665.0000

XLON

07002070000027561-E0KCPsyceLmY20240912

12-Sep-2024 12:56:51

100

3666.0000

XLON

05002050000028068-E0KCPsyceOnk20240912

12-Sep-2024 12:57:02

220

3666.0000

XLON

07002070000027866-E0KCPsycePAT20240912

12-Sep-2024 12:59:50

200

3667.0000

XLON

05002050000028261-E0KCPsyceRxx20240912

12-Sep-2024 13:00:27

300

3666.0000

XLON

07002070000027929-E0KCPsyceSw220240912

12-Sep-2024 13:00:36

187

3665.0000

XLON

07002070000027688-E0KCPsyceTF120240912

12-Sep-2024 13:00:36

12

3665.0000

XLON

07002070000027688-E0KCPsyceTF320240912

12-Sep-2024 13:01:08

187

3664.0000

XLON

07002070000028274-E0KCPsyceUB920240912

12-Sep-2024 13:01:29

173

3663.0000

XLON

07002070000028275-E0KCPsyceUcv20240912

12-Sep-2024 13:04:27

20

3666.0000

XLON

07002070000028591-E0KCPsyceXxM20240912

12-Sep-2024 13:04:28

182

3666.0000

XLON

05002050000028802-E0KCPsyceXy220240912


12-Sep-2024 13:04:43

125

3665.0000

XLON

07002070000028511-E0KCPsyceYFn20240912

12-Sep-2024 13:08:00

137

3664.0000

XLON

05002050000028945-E0KCPsycebsL20240912

12-Sep-2024 13:10:11

103

3664.0000

XLON

07002070000029059-E0KCPsyceeeq20240912

12-Sep-2024 13:10:11

80

3664.0000

XLON

07002070000029059-E0KCPsyceeez20240912

12-Sep-2024 13:10:33

175

3663.0000

XLON

05002050000028997-E0KCPsycefCF20240912

12-Sep-2024 13:10:36

131

3662.0000

XLON

05002050000028998-E0KCPsycefJT20240912

12-Sep-2024 13:11:08

150

3662.0000

XLON

05002050000029429-E0KCPsycegAC20240912

12-Sep-2024 13:16:12

175

3664.0000

XLON

07002070000029573-E0KCPsycekl620240912

12-Sep-2024 13:16:19

203

3663.0000

XLON

05002050000029610-E0KCPsycekuO20240912

12-Sep-2024 13:16:19

176

3663.0000

XLON

07002070000029510-E0KCPsycekuQ20240912

12-Sep-2024 13:18:05

183

3663.0000

XLON

05002050000030034-E0KCPsycemIf20240912

12-Sep-2024 13:18:05

26

3663.0000

XLON

05002050000030034-E0KCPsycemIh20240912

12-Sep-2024 13:20:37

183

3665.0000

XLON

07002070000030096-E0KCPsycepAS20240912

12-Sep-2024 13:24:35

295

3665.0000

XLON

07002070000030451-E0KCPsycesuD20240912

12-Sep-2024 13:27:33

292

3666.0000

XLON

07002070000030672-E0KCPsycevfL20240912

12-Sep-2024 13:27:33

223

3666.0000

XLON

05002050000030884-E0KCPsycevfN20240912

12-Sep-2024 13:27:33

196

3666.0000

XLON

05002050000030710-E0KCPsycevfF20240912

12-Sep-2024 13:27:34

206

3665.0000

XLON

07002070000030673-E0KCPsyceviQ20240912

12-Sep-2024 13:27:34

112

3665.0000

XLON

07002070000030514-E0KCPsyceviO20240912

12-Sep-2024 13:29:17

300

3663.0000

XLON

07002070000030843-E0KCPsycexzh20240912

12-Sep-2024 13:30:03

281

3663.0000

XLON

05002050000031352-E0KCPsycezPW20240912

12-Sep-2024 13:30:03

134

3663.0000

XLON

07002070000031117-E0KCPsycezPY20240912

12-Sep-2024 13:30:04

578

3662.0000

XLON

07002070000031024-E0KCPsycezXy20240912

12-Sep-2024 13:31:47

26

3659.0000

XLON

05002050000031796-E0KCPsycf5SV20240912

12-Sep-2024 13:32:12

217

3659.0000

XLON

05002050000031895-E0KCPsycf6wA20240912

12-Sep-2024 13:32:16

268

3658.0000

XLON

07002070000031432-E0KCPsycf76I20240912

12-Sep-2024 13:32:21

245

3657.0000

XLON

05002050000031660-E0KCPsycf7Nn20240912

12-Sep-2024 13:33:20

166

3657.0000

XLON

07002070000031917-E0KCPsycf9zq20240912

12-Sep-2024 13:34:56

274

3659.0000

XLON

05002050000032415-E0KCPsycfDbl20240912

12-Sep-2024 13:35:32

211

3658.0000

XLON

05002050000032390-E0KCPsycfF5A20240912

12-Sep-2024 13:35:32

11

3657.0000

XLON

07002070000031917-E0KCPsycfF5y20240912

12-Sep-2024 13:37:01

211

3656.0000

XLON

07002070000032490-E0KCPsycfIRd20240912

12-Sep-2024 13:37:04

20

3654.0000

XLON

07002070000032386-E0KCPsycfIcB20240912

12-Sep-2024 13:37:04

211

3654.0000

XLON

05002050000032743-E0KCPsycfIcD20240912

12-Sep-2024 13:37:04

117

3654.0000

XLON

07002070000032386-E0KCPsycfIc920240912

12-Sep-2024 13:38:07

159

3657.0000

XLON

05002050000033133-E0KCPsycfLjc20240912

12-Sep-2024 13:38:08

175

3656.0000

XLON

05002050000033102-E0KCPsycfLkW20240912

12-Sep-2024 13:39:41

222

3655.0000

XLON

05002050000033369-E0KCPsycfOwf20240912

12-Sep-2024 13:39:41

120

3655.0000

XLON

05002050000033389-E0KCPsycfOwh20240912

12-Sep-2024 13:41:22

237

3656.0000

XLON

07002070000033388-E0KCPsycfSHN20240912

12-Sep-2024 13:42:31

237

3655.0000

XLON

05002050000033649-E0KCPsycfU0b20240912

12-Sep-2024 13:43:24

57

3654.0000

XLON

05002050000034011-E0KCPsycfVe820240912

12-Sep-2024 13:44:43

153

3655.0000

XLON

07002070000033949-E0KCPsycfYBc20240912

12-Sep-2024 13:44:57

142

3654.0000

XLON

05002050000034011-E0KCPsycfYl420240912

12-Sep-2024 13:45:50

183

3653.0000

XLON

07002070000033664-E0KCPsycfar020240912

12-Sep-2024 13:46:14

259

3652.0000

XLON

07002070000034276-E0KCPsycfbrh20240912


12-Sep-2024 13:46:16

169

3651.0000

XLON

07002070000034048-E0KCPsycfc1420240912

12-Sep-2024 13:47:19

324

3650.0000

XLON

05002050000034570-E0KCPsycffX820240912

12-Sep-2024 13:48:32

66

3651.0000

XLON

07002070000034924-E0KCPsycfioy20240912

12-Sep-2024 13:48:32

121

3651.0000

XLON

07002070000034924-E0KCPsycfiow20240912

12-Sep-2024 13:48:57

158

3650.0000

XLON

05002050000035137-E0KCPsycfjVA20240912

12-Sep-2024 13:51:37

231

3651.0000

XLON

07002070000035585-E0KCPsycfqbp20240912

12-Sep-2024 13:51:52

231

3650.0000

XLON

05002050000035840-E0KCPsycfr3I20240912

12-Sep-2024 13:53:48

240

3654.0000

XLON

05002050000036336-E0KCPsycfw2b20240912

12-Sep-2024 13:54:28

369

3656.0000

XLON

07002070000036158-E0KCPsycfxAs20240912

12-Sep-2024 13:55:22

140

3655.0000

XLON

05002050000036440-E0KCPsycfyxH20240912

12-Sep-2024 13:55:45

302

3653.0000

XLON

07002070000035855-E0KCPsycfzfL20240912

12-Sep-2024 13:57:38

225

3654.0000

XLON

07002070000036622-E0KCPsycg4Nx20240912

12-Sep-2024 13:58:19

193

3653.0000

XLON

05002050000036713-E0KCPsycg5h920240912

12-Sep-2024 13:59:21

161

3652.0000

XLON

07002070000036451-E0KCPsycg7j020240912

12-Sep-2024 13:59:59

240

3652.0000

XLON

07002070000036949-E0KCPsycg9I220240912

12-Sep-2024 14:00:22

213

3651.0000

XLON

07002070000036736-E0KCPsycgAgd20240912

12-Sep-2024 14:01:38

40

3651.0000

XLON

05002050000037561-E0KCPsycgDJ120240912

12-Sep-2024 14:01:38

147

3651.0000

XLON

05002050000037561-E0KCPsycgDJ320240912

12-Sep-2024 14:02:48

162

3651.0000

XLON

05002050000037713-E0KCPsycgFbh20240912

12-Sep-2024 14:02:48

177

3651.0000

XLON

05002050000037713-E0KCPsycgFbe20240912

12-Sep-2024 14:05:01

306

3651.0000

XLON

05002050000038009-E0KCPsycgJGR20240912

12-Sep-2024 14:05:01

24

3651.0000

XLON

05002050000038009-E0KCPsycgJGP20240912

12-Sep-2024 14:06:21

243

3651.0000

XLON

07002070000037927-E0KCPsycgM1P20240912

12-Sep-2024 14:08:57

1

3655.0000

XLON

05002050000038542-E0KCPsycgQ0M20240912

12-Sep-2024 14:09:05

288

3656.0000

XLON

05002050000038590-E0KCPsycgQQ720240912

12-Sep-2024 14:09:05

108

3656.0000

XLON

05002050000038590-E0KCPsycgQQ920240912

12-Sep-2024 14:10:06

264

3655.0000

XLON

05002050000038542-E0KCPsycgS7a20240912

12-Sep-2024 14:10:06

283

3656.0000

XLON

05002050000038734-E0KCPsycgS5U20240912

12-Sep-2024 14:11:36

283

3656.0000

XLON

07002070000038685-E0KCPsycgV8X20240912

12-Sep-2024 14:13:07

350

3656.0000

XLON

07002070000038959-E0KCPsycgY5Q20240912

12-Sep-2024 14:14:04

128

3657.0000

XLON

07002070000039115-E0KCPsycgZsQ20240912

12-Sep-2024 14:14:28

1

3657.0000

XLON

07002070000039196-E0KCPsycgale20240912

12-Sep-2024 14:14:28

269

3657.0000

XLON

07002070000039196-E0KCPsycgalc20240912

12-Sep-2024 14:14:50

218

3656.0000

XLON

05002050000039376-E0KCPsycgbC320240912

12-Sep-2024 14:18:25

301

3658.0000

XLON

07002070000039729-E0KCPsycggnQ20240912

12-Sep-2024 14:19:41

281

3658.0000

XLON

07002070000039869-E0KCPsycgibZ20240912

12-Sep-2024 14:20:17

272

3657.0000

XLON

05002050000039665-E0KCPsycgjSH20240912

12-Sep-2024 14:21:37

173

3656.0000

XLON

07002070000040023-E0KCPsycglPu20240912

12-Sep-2024 14:21:37

47

3656.0000

XLON

07002070000040023-E0KCPsycglPs20240912

12-Sep-2024 14:23:03

171

3657.0000

XLON

05002050000040445-E0KCPsycgnQz20240912

12-Sep-2024 14:23:29

220

3656.0000

XLON

07002070000040178-E0KCPsycgoGO20240912

12-Sep-2024 14:23:29

15

3656.0000

XLON

07002070000040186-E0KCPsycgoGU20240912

12-Sep-2024 14:23:29

231

3656.0000

XLON

07002070000040186-E0KCPsycgoGQ20240912

12-Sep-2024 14:23:29

23

3656.0000

XLON

07002070000040178-E0KCPsycgoGG20240912

12-Sep-2024 14:24:40

239

3654.0000

XLON

07002070000040412-E0KCPsycgr0G20240912

12-Sep-2024 14:26:28

229

3653.0000

XLON

07002070000040596-E0KCPsycgtRG20240912


12-Sep-2024 14:27:50

259

3653.0000

XLON

07002070000040786-E0KCPsycgutN20240912

12-Sep-2024 14:28:03

239

3652.0000

XLON

05002050000040678-E0KCPsycgvBd20240912

12-Sep-2024 14:31:08

44

3649.0000

XLON

07002070000041372-E0KCPsycgzdy20240912

12-Sep-2024 14:31:08

20

3649.0000

XLON

07002070000041372-E0KCPsycgzdw20240912

12-Sep-2024 14:31:08

117

3649.0000

XLON

07002070000041372-E0KCPsycgze020240912

12-Sep-2024 14:31:14

119

3649.0000

XLON

07002070000041386-E0KCPsycgzo520240912

12-Sep-2024 14:31:33

229

3648.0000

XLON

07002070000041075-E0KCPsych0OJ20240912

12-Sep-2024 14:32:24

177

3647.0000

XLON

07002070000041000-E0KCPsych1Jd20240912

12-Sep-2024 14:32:25

154

3646.0000

XLON

05002050000041621-E0KCPsych1OT20240912

12-Sep-2024 14:33:36

54

3645.0000

XLON

07002070000041669-E0KCPsych2n720240912

12-Sep-2024 14:34:09

127

3645.0000

XLON

07002070000041669-E0KCPsych3Oc20240912

12-Sep-2024 14:34:14

235

3644.0000

XLON

05002050000041937-E0KCPsych3bB20240912

12-Sep-2024 14:34:57

165

3645.0000

XLON

05002050000042349-E0KCPsych59i20240912

12-Sep-2024 14:34:57

22

3645.0000

XLON

05002050000042349-E0KCPsych59k20240912

12-Sep-2024 14:35:02

204

3644.0000

XLON

05002050000042233-E0KCPsych5N020240912

12-Sep-2024 14:35:41

143

3641.0000

XLON

07002070000042147-E0KCPsych7oY20240912

12-Sep-2024 14:37:12

125

3642.0000

XLON

05002050000042866-E0KCPsychB7520240912

12-Sep-2024 14:38:14

29

3643.0000

XLON

05002050000043054-E0KCPsychCX520240912

12-Sep-2024 14:38:17

186

3642.0000

XLON

07002070000042835-E0KCPsychCrq20240912

12-Sep-2024 14:39:05

206

3641.0000

XLON

05002050000042629-E0KCPsychDvI20240912

12-Sep-2024 14:39:16

178

3639.0000

XLON

05002050000043073-E0KCPsychE9x20240912

12-Sep-2024 14:39:34

140

3638.0000

XLON

07002070000043159-E0KCPsychEyB20240912

12-Sep-2024 14:41:08

186

3640.0000

XLON

05002050000043665-E0KCPsychHlH20240912

12-Sep-2024 14:41:21

179

3639.0000

XLON

07002070000043401-E0KCPsychIAI20240912

12-Sep-2024 14:41:21

17

3639.0000

XLON

07002070000043401-E0KCPsychIAK20240912

12-Sep-2024 14:43:09

333

3642.0000

XLON

07002070000043808-E0KCPsychKYb20240912

12-Sep-2024 14:43:24

241

3641.0000

XLON

05002050000043963-E0KCPsychKzl20240912

12-Sep-2024 14:45:01

144

3643.0000

XLON

07002070000044126-E0KCPsychMqH20240912

12-Sep-2024 14:46:31

210

3643.0000

XLON

05002050000044639-E0KCPsychOmU20240912

12-Sep-2024 14:50:06

416

3645.0000

XLON

05002050000045118-E0KCPsychTK620240912

12-Sep-2024 14:50:21

268

3644.0000

XLON

05002050000045023-E0KCPsychTlo20240912

12-Sep-2024 14:51:51

29

3642.0000

XLON

05002050000045541-E0KCPsychVcH20240912

12-Sep-2024 14:51:56

235

3641.0000

XLON

05002050000045420-E0KCPsychVgU20240912

12-Sep-2024 14:57:07

414

3644.0000

XLON

07002070000046400-E0KCPsychcow20240912

12-Sep-2024 14:57:07

538

3643.0000

XLON

05002050000046550-E0KCPsychcqF20240912

12-Sep-2024 14:57:57

386

3642.0000

XLON

07002070000045651-E0KCPsychelf20240912

12-Sep-2024 14:58:09

54

3641.0000

XLON

07002070000046556-E0KCPsychf7J20240912

12-Sep-2024 14:58:09

63

3641.0000

XLON

07002070000046556-E0KCPsychf7F20240912

12-Sep-2024 14:59:31

247

3641.0000

XLON

07002070000047029-E0KCPsychgwq20240912

12-Sep-2024 14:59:31

63

3641.0000

XLON

07002070000047029-E0KCPsychgwu20240912

12-Sep-2024 15:00:45

335

3640.0000

XLON

05002050000047039-E0KCPsychjyI20240912

12-Sep-2024 15:00:45

536

3641.0000

XLON

05002050000047564-E0KCPsychjvp20240912

12-Sep-2024 15:02:00

70

3641.0000

XLON

05002050000047893-E0KCPsychly320240912

12-Sep-2024 15:02:00

103

3641.0000

XLON

05002050000047893-E0KCPsychly720240912

12-Sep-2024 15:02:13

203

3639.0000

XLON

07002070000047573-E0KCPsychmO620240912

12-Sep-2024 15:04:36

171

3640.0000

XLON

07002070000048258-E0KCPsychpL520240912


12-Sep-2024 15:05:50

155

3639.0000

XLON

05002050000048395-E0KCPsychqzq20240912

12-Sep-2024 15:08:00

197

3641.0000

XLON

05002050000049312-E0KCPsychuOx20240912

12-Sep-2024 15:08:00

276

3641.0000

XLON

05002050000049312-E0KCPsychuOv20240912

12-Sep-2024 15:09:43

127

3643.0000

XLON

05002050000049754-E0KCPsychx4k20240912

12-Sep-2024 15:09:43

92

3643.0000

XLON

05002050000049754-E0KCPsychx4o20240912

12-Sep-2024 15:09:43

220

3643.0000

XLON

05002050000049754-E0KCPsychx4m20240912

12-Sep-2024 15:12:15

302

3645.0000

XLON

05002050000050376-E0KCPsyci0bI20240912

12-Sep-2024 15:12:15

220

3645.0000

XLON

05002050000050376-E0KCPsyci0bG20240912

12-Sep-2024 15:13:18

511

3648.0000

XLON

07002070000050407-E0KCPsyci2T720240912

12-Sep-2024 15:14:44

395

3648.0000

XLON

07002070000050720-E0KCPsyci53k20240912

12-Sep-2024 15:15:52

402

3647.0000

XLON

05002050000050585-E0KCPsyci7pX20240912

12-Sep-2024 15:15:54

161

3646.0000

XLON

05002050000050986-E0KCPsyci7xT20240912

12-Sep-2024 15:15:54

182

3646.0000

XLON

05002050000050680-E0KCPsyci7xR20240912

12-Sep-2024 15:16:37

301

3645.0000

XLON

05002050000051748-E0KCPsyci9g420240912

12-Sep-2024 15:16:50

276

3644.0000

XLON

07002070000051386-E0KCPsyci9xK20240912

12-Sep-2024 15:18:07

134

3644.0000

XLON

05002050000052133-E0KCPsyciBkw20240912

12-Sep-2024 15:18:07

143

3644.0000

XLON

05002050000052133-E0KCPsyciBku20240912

12-Sep-2024 15:19:30

24

3644.0000

XLON

07002070000052242-E0KCPsyciDQw20240912

12-Sep-2024 15:19:30

369

3644.0000

XLON

07002070000052242-E0KCPsyciDQy20240912

12-Sep-2024 15:19:30

18

3644.0000

XLON

07002070000052242-E0KCPsyciDQu20240912

12-Sep-2024 15:19:45

302

3643.0000

XLON

07002070000051825-E0KCPsyciDiO20240912

12-Sep-2024 15:21:17

449

3642.0000

XLON

07002070000052728-E0KCPsyciGBE20240912

12-Sep-2024 15:22:20

336

3641.0000

XLON

05002050000052985-E0KCPsyciHdi20240912

12-Sep-2024 15:23:26

315

3641.0000

XLON

05002050000053659-E0KCPsyciJIB20240912

12-Sep-2024 15:23:54

414

3640.0000

XLON

07002070000053209-E0KCPsyciK0J20240912

12-Sep-2024 15:25:54

177

3641.0000

XLON

05002050000054393-E0KCPsyciMiQ20240912

12-Sep-2024 15:25:54

127

3641.0000

XLON

05002050000054393-E0KCPsyciMiT20240912

12-Sep-2024 15:26:02

60

3640.0000

XLON

07002070000053685-E0KCPsyciMyV20240912

12-Sep-2024 15:26:02

282

3640.0000

XLON

07002070000053685-E0KCPsyciMyX20240912

12-Sep-2024 15:26:14

155

3640.0000

XLON

05002050000054468-E0KCPsyciNTp20240912

12-Sep-2024 15:26:29

114

3639.0000

XLON

05002050000054394-E0KCPsyciNlg20240912

12-Sep-2024 15:28:10

122

3641.0000

XLON

07002070000054700-E0KCPsyciQRv20240912


13 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,857 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,413,315 ordinary shares in treasury, and has 1,864,775,835 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,701,122 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

13 September 2024

Number of ordinary shares purchased:

73,857

Highest price paid per share (p):

3669

Lowest price paid per share (p):

3630

Volume weighted average price paid per share (p):

3646.2449

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Sep-2024 07:02:03

306

3646.0000

XLON

07002070000002600-E0KD8qSY5B8D20240913

13-Sep-2024 07:02:03

250

3643.0000

XLON

07002070000002601-E0KD8qSY5B9B20240913

13-Sep-2024 07:02:03

306

3644.0000

XLON

05002050000002532-E0KD8qSY5B8X20240913

13-Sep-2024 07:03:48

206

3652.0000

XLON

05002050000002945-E0KD8qSY5FML20240913

13-Sep-2024 07:03:48

243

3653.0000

XLON

05002050000002960-E0KD8qSY5FLq20240913

13-Sep-2024 07:05:56

170

3659.0000

XLON

07002070000003529-E0KD8qSY5JG320240913

13-Sep-2024 07:07:29

227

3664.0000

XLON

07002070000003754-E0KD8qSY5MHx20240913

13-Sep-2024 07:07:29

206

3663.0000

XLON

05002050000003688-E0KD8qSY5MIU20240913

13-Sep-2024 07:08:12

270

3664.0000

XLON

07002070000003923-E0KD8qSY5NfX20240913

13-Sep-2024 07:09:25

246

3668.0000

XLON

05002050000004124-E0KD8qSY5QgY20240913

13-Sep-2024 07:09:48

120

3666.0000

XLON

07002070000004128-E0KD8qSY5RSO20240913

13-Sep-2024 07:09:48

119

3666.0000

XLON

05002050000003994-E0KD8qSY5RSK20240913

13-Sep-2024 07:11:07

230

3667.0000

XLON

05002050000004378-E0KD8qSY5U0i20240913


13-Sep-2024 07:11:15

226

3666.0000

XLON

07002070000004338-E0KD8qSY5U9O20240913

13-Sep-2024 07:11:15

40

3666.0000

XLON

07002070000004338-E0KD8qSY5U9J20240913

13-Sep-2024 07:13:18

147

3669.0000

XLON

07002070000004553-E0KD8qSY5X3n20240913

13-Sep-2024 07:13:23

147

3668.0000

XLON

07002070000004554-E0KD8qSY5X9y20240913

13-Sep-2024 07:15:09

158

3669.0000

XLON

07002070000004703-E0KD8qSY5ZNZ20240913

13-Sep-2024 07:15:31

123

3668.0000

XLON

05002050000004717-E0KD8qSY5ZzX20240913

13-Sep-2024 07:15:51

98

3668.0000

XLON

05002050000004717-E0KD8qSY5aXF20240913

13-Sep-2024 07:16:56

99

3668.0000

XLON

05002050000004914-E0KD8qSY5c2Y20240913

13-Sep-2024 07:16:57

58

3668.0000

XLON

05002050000004914-E0KD8qSY5c5K20240913

13-Sep-2024 07:17:09

8

3667.0000

XLON

07002070000004869-E0KD8qSY5cgW20240913

13-Sep-2024 07:17:09

208

3667.0000

XLON

07002070000004869-E0KD8qSY5cgT20240913

13-Sep-2024 07:18:35

45

3665.0000

XLON

07002070000005028-E0KD8qSY5e6H20240913

13-Sep-2024 07:18:35

120

3665.0000

XLON

07002070000005028-E0KD8qSY5e6J20240913

13-Sep-2024 07:19:42

10

3665.0000

XLON

05002050000005145-E0KD8qSY5fS020240913

13-Sep-2024 07:19:42

72

3665.0000

XLON

05002050000005145-E0KD8qSY5fRs20240913

13-Sep-2024 07:20:33

178

3667.0000

XLON

05002050000005200-E0KD8qSY5gb320240913

13-Sep-2024 07:21:20

9

3665.0000

XLON

05002050000005145-E0KD8qSY5hoV20240913

13-Sep-2024 07:21:20

105

3665.0000

XLON

05002050000005145-E0KD8qSY5hoS20240913

13-Sep-2024 07:22:15

87

3663.0000

XLON

05002050000005299-E0KD8qSY5ibW20240913

13-Sep-2024 07:22:15

10

3663.0000

XLON

05002050000005299-E0KD8qSY5ibc20240913

13-Sep-2024 07:22:44

137

3663.0000

XLON

05002050000005299-E0KD8qSY5j2f20240913

13-Sep-2024 07:25:17

291

3668.0000

XLON

07002070000005615-E0KD8qSY5loo20240913

13-Sep-2024 07:25:20

280

3666.0000

XLON

07002070000005555-E0KD8qSY5lyN20240913

13-Sep-2024 07:28:00

136

3668.0000

XLON

05002050000005725-E0KD8qSY5pTz20240913

13-Sep-2024 07:28:00

32

3668.0000

XLON

05002050000005725-E0KD8qSY5pTx20240913

13-Sep-2024 07:28:07

154

3667.0000

XLON

05002050000005688-E0KD8qSY5ptQ20240913

13-Sep-2024 07:30:47

266

3667.0000

XLON

05002050000005975-E0KD8qSY5toU20240913

13-Sep-2024 07:31:01

187

3667.0000

XLON

07002070000006110-E0KD8qSY5u4j20240913

13-Sep-2024 07:31:01

11

3667.0000

XLON

07002070000006110-E0KD8qSY5u4l20240913

13-Sep-2024 07:32:05

248

3666.0000

XLON

05002050000005976-E0KD8qSY5vae20240913

13-Sep-2024 07:33:02

161

3666.0000

XLON

05002050000006249-E0KD8qSY5wdQ20240913

13-Sep-2024 07:33:31

206

3665.0000

XLON

07002070000006252-E0KD8qSY5xDl20240913

13-Sep-2024 07:35:23

173

3661.0000

XLON

07002070000006378-E0KD8qSY5zK120240913

13-Sep-2024 07:36:15

129

3660.0000

XLON

07002070000006536-E0KD8qSY60EQ20240913

13-Sep-2024 07:36:26

115

3659.0000

XLON

07002070000006379-E0KD8qSY60Za20240913

13-Sep-2024 07:38:10

126

3660.0000

XLON

07002070000006671-E0KD8qSY624D20240913

13-Sep-2024 07:38:10

26

3660.0000

XLON

07002070000006671-E0KD8qSY624F20240913

13-Sep-2024 07:39:21

11

3660.0000

XLON

05002050000006749-E0KD8qSY62u720240913

13-Sep-2024 07:39:25

140

3659.0000

XLON

05002050000006645-E0KD8qSY62x320240913

13-Sep-2024 07:41:01

18

3661.0000

XLON

05002050000006861-E0KD8qSY64fm20240913

13-Sep-2024 07:41:01

43

3661.0000

XLON

05002050000006861-E0KD8qSY64fk20240913

13-Sep-2024 07:41:01

83

3661.0000

XLON

05002050000006861-E0KD8qSY64fi20240913

13-Sep-2024 07:42:24

185

3659.0000

XLON

07002070000006906-E0KD8qSY660Q20240913

13-Sep-2024 07:44:11

143

3659.0000

XLON

05002050000007005-E0KD8qSY67cl20240913

13-Sep-2024 07:45:04

176

3660.0000

XLON

05002050000007094-E0KD8qSY68FH20240913

13-Sep-2024 07:46:01

222

3660.0000

XLON

05002050000007168-E0KD8qSY693h20240913


13-Sep-2024 07:46:08

160

3659.0000

XLON

05002050000007065-E0KD8qSY69AF20240913

13-Sep-2024 07:49:13

139

3659.0000

XLON

05002050000007487-E0KD8qSY6DW220240913

13-Sep-2024 07:49:21

156

3659.0000

XLON

05002050000007493-E0KD8qSY6DdY20240913

13-Sep-2024 07:50:18

167

3658.0000

XLON

05002050000007421-E0KD8qSY6EXb20240913

13-Sep-2024 07:51:22

106

3659.0000

XLON

07002070000007657-E0KD8qSY6FT820240913

13-Sep-2024 07:51:22

44

3659.0000

XLON

07002070000007657-E0KD8qSY6FT620240913

13-Sep-2024 07:55:19

195

3663.0000

XLON

05002050000007998-E0KD8qSY6KUS20240913

13-Sep-2024 07:57:08

201

3664.0000

XLON

07002070000008127-E0KD8qSY6M3m20240913

13-Sep-2024 07:57:41

201

3664.0000

XLON

05002050000008192-E0KD8qSY6MS420240913

13-Sep-2024 07:57:41

4

3664.0000

XLON

05002050000008192-E0KD8qSY6MS620240913

13-Sep-2024 07:59:50

117

3663.0000

XLON

05002050000008088-E0KD8qSY6Nvn20240913

13-Sep-2024 07:59:50

120

3663.0000

XLON

05002050000008277-E0KD8qSY6Nvp20240913

13-Sep-2024 08:00:08

14

3662.0000

XLON

07002070000008039-E0KD8qSY6OKr20240913

13-Sep-2024 08:01:03

122

3662.0000

XLON

07002070000008039-E0KD8qSY6Ot920240913

13-Sep-2024 08:01:50

195

3660.0000

XLON

07002070000008040-E0KD8qSY6Pmw20240913

13-Sep-2024 08:02:52

184

3660.0000

XLON

07002070000008566-E0KD8qSY6Quu20240913

13-Sep-2024 08:05:08

201

3659.0000

XLON

05002050000008702-E0KD8qSY6SoR20240913

13-Sep-2024 08:05:08

47

3659.0000

XLON

05002050000008702-E0KD8qSY6SoP20240913

13-Sep-2024 08:07:18

223

3661.0000

XLON

05002050000008783-E0KD8qSY6UlU20240913

13-Sep-2024 08:09:13

258

3660.0000

XLON

07002070000008795-E0KD8qSY6WM520240913

13-Sep-2024 08:10:35

150

3659.0000

XLON

07002070000008912-E0KD8qSY6XxO20240913

13-Sep-2024 08:10:36

202

3658.0000

XLON

07002070000009038-E0KD8qSY6XyY20240913

13-Sep-2024 08:13:30

196

3659.0000

XLON

05002050000009316-E0KD8qSY6aOv20240913

13-Sep-2024 08:13:30

166

3658.0000

XLON

05002050000009229-E0KD8qSY6aPq20240913

13-Sep-2024 08:14:30

154

3659.0000

XLON

05002050000009449-E0KD8qSY6bb020240913

13-Sep-2024 08:15:05

204

3658.0000

XLON

07002070000009450-E0KD8qSY6cLY20240913

13-Sep-2024 08:16:09

160

3656.0000

XLON

05002050000009592-E0KD8qSY6dcq20240913

13-Sep-2024 08:16:12

171

3655.0000

XLON

05002050000009593-E0KD8qSY6djI20240913

13-Sep-2024 08:18:29

132

3655.0000

XLON

07002070000009731-E0KD8qSY6fj220240913

13-Sep-2024 08:18:29

132

3655.0000

XLON

07002070000009730-E0KD8qSY6fj020240913

13-Sep-2024 08:20:38

110

3653.0000

XLON

07002070000009860-E0KD8qSY6hcR20240913

13-Sep-2024 08:21:51

121

3654.0000

XLON

05002050000009953-E0KD8qSY6ib520240913

13-Sep-2024 08:21:51

110

3654.0000

XLON

07002070000009981-E0KD8qSY6ib320240913

13-Sep-2024 08:23:56

121

3652.0000

XLON

05002050000010025-E0KD8qSY6kCl20240913

13-Sep-2024 08:24:12

132

3651.0000

XLON

05002050000010026-E0KD8qSY6kVQ20240913

13-Sep-2024 08:25:57

123

3650.0000

XLON

05002050000010134-E0KD8qSY6llY20240913

13-Sep-2024 08:25:57

9

3650.0000

XLON

05002050000010134-E0KD8qSY6llk20240913

13-Sep-2024 08:26:49

132

3650.0000

XLON

05002050000010251-E0KD8qSY6mM920240913

13-Sep-2024 08:27:45

165

3649.0000

XLON

05002050000010135-E0KD8qSY6mxa20240913

13-Sep-2024 08:34:12

184

3651.0000

XLON

05002050000010652-E0KD8qSY6rX720240913

13-Sep-2024 08:35:09

224

3651.0000

XLON

07002070000010830-E0KD8qSY6sOx20240913

13-Sep-2024 08:38:35

216

3651.0000

XLON

07002070000010978-E0KD8qSY6vF320240913

13-Sep-2024 08:41:20

237

3653.0000

XLON

05002050000011014-E0KD8qSY6x5X20240913

13-Sep-2024 08:41:58

273

3652.0000

XLON

07002070000011083-E0KD8qSY6xHf20240913

13-Sep-2024 08:42:47

251

3651.0000

XLON

07002070000011224-E0KD8qSY6xqa20240913

13-Sep-2024 08:42:47

21

3651.0000

XLON

07002070000011224-E0KD8qSY6xqY20240913


13-Sep-2024 08:44:24

180

3650.0000

XLON

07002070000011294-E0KD8qSY6ylB20240913

13-Sep-2024 08:50:08

179

3650.0000

XLON

07002070000011365-E0KD8qSY71iv20240913

13-Sep-2024 08:50:25

253

3649.0000

XLON

05002050000011142-E0KD8qSY71tF20240913

13-Sep-2024 08:51:16

238

3647.0000

XLON

07002070000011633-E0KD8qSY72SH20240913

13-Sep-2024 08:52:03

22

3646.0000

XLON

07002070000011443-E0KD8qSY739j20240913

13-Sep-2024 08:52:16

138

3646.0000

XLON

07002070000011443-E0KD8qSY73Q720240913

13-Sep-2024 08:52:45

110

3647.0000

XLON

05002050000011627-E0KD8qSY73qq20240913

13-Sep-2024 08:56:19

167

3647.0000

XLON

07002070000011865-E0KD8qSY76UQ20240913

13-Sep-2024 08:57:42

209

3648.0000

XLON

05002050000011870-E0KD8qSY77FZ20240913

13-Sep-2024 09:00:42

183

3648.0000

XLON

07002070000012109-E0KD8qSY79hA20240913

13-Sep-2024 09:00:42

275

3647.0000

XLON

05002050000011943-E0KD8qSY79hU20240913

13-Sep-2024 09:02:28

140

3646.0000

XLON

07002070000012213-E0KD8qSY7BTC20240913

13-Sep-2024 09:07:54

240

3649.0000

XLON

05002050000012555-E0KD8qSY7G3A20240913

13-Sep-2024 09:08:01

287

3648.0000

XLON

05002050000012499-E0KD8qSY7G6h20240913

13-Sep-2024 09:12:35

169

3648.0000

XLON

05002050000012649-E0KD8qSY7IBV20240913

13-Sep-2024 09:16:35

226

3649.0000

XLON

07002070000013053-E0KD8qSY7LN020240913

13-Sep-2024 09:17:15

246

3648.0000

XLON

07002070000012999-E0KD8qSY7Lfv20240913

13-Sep-2024 09:20:04

375

3649.0000

XLON

07002070000013363-E0KD8qSY7Nr020240913

13-Sep-2024 09:21:49

210

3649.0000

XLON

07002070000013481-E0KD8qSY7Oko20240913

13-Sep-2024 09:24:46

242

3650.0000

XLON

07002070000013551-E0KD8qSY7QdQ20240913

13-Sep-2024 09:25:18

264

3649.0000

XLON

07002070000013527-E0KD8qSY7QyU20240913

13-Sep-2024 09:25:18

142

3648.0000

XLON

05002050000013391-E0KD8qSY7QyY20240913

13-Sep-2024 09:27:14

185

3645.0000

XLON

05002050000013493-E0KD8qSY7SF620240913

13-Sep-2024 09:27:21

185

3644.0000

XLON

07002070000013657-E0KD8qSY7SHv20240913

13-Sep-2024 09:29:42

25

3644.0000

XLON

07002070000013843-E0KD8qSY7Tyh20240913

13-Sep-2024 09:31:00

122

3645.0000

XLON

07002070000013996-E0KD8qSY7VUv20240913

13-Sep-2024 09:31:03

196

3645.0000

XLON

05002050000013853-E0KD8qSY7VZM20240913

13-Sep-2024 09:34:17

174

3646.0000

XLON

07002070000014217-E0KD8qSY7XxT20240913

13-Sep-2024 09:34:23

133

3646.0000

XLON

05002050000014063-E0KD8qSY7Y1W20240913

13-Sep-2024 09:37:37

32

3646.0000

XLON

05002050000014332-E0KD8qSY7a9F20240913

13-Sep-2024 09:37:37

121

3646.0000

XLON

05002050000014332-E0KD8qSY7a9D20240913

13-Sep-2024 09:38:26

197

3646.0000

XLON

05002050000014384-E0KD8qSY7aqC20240913

13-Sep-2024 09:41:46

135

3646.0000

XLON

05002050000014495-E0KD8qSY7e4f20240913

13-Sep-2024 09:41:46

176

3647.0000

XLON

05002050000014526-E0KD8qSY7e3d20240913

13-Sep-2024 09:43:14

129

3647.0000

XLON

07002070000014895-E0KD8qSY7f1u20240913

13-Sep-2024 09:44:23

119

3647.0000

XLON

05002050000014791-E0KD8qSY7fgG20240913

13-Sep-2024 09:45:03

152

3646.0000

XLON

07002070000014868-E0KD8qSY7g8R20240913

13-Sep-2024 09:46:36

65

3647.0000

XLON

07002070000015116-E0KD8qSY7hSK20240913

13-Sep-2024 09:46:36

144

3647.0000

XLON

07002070000015116-E0KD8qSY7hSI20240913

13-Sep-2024 09:47:51

160

3647.0000

XLON

07002070000015197-E0KD8qSY7iUl20240913

13-Sep-2024 09:52:18

178

3648.0000

XLON

07002070000015474-E0KD8qSY7lZQ20240913

13-Sep-2024 09:53:59

145

3648.0000

XLON

05002050000015356-E0KD8qSY7miO20240913

13-Sep-2024 09:56:16

193

3649.0000

XLON

07002070000015718-E0KD8qSY7oPb20240913

13-Sep-2024 09:56:16

44

3649.0000

XLON

07002070000015718-E0KD8qSY7oPd20240913

13-Sep-2024 09:57:22

194

3648.0000

XLON

07002070000015667-E0KD8qSY7pNz20240913

13-Sep-2024 09:58:05

145

3649.0000

XLON

05002050000015667-E0KD8qSY7pms20240913


13-Sep-2024 09:58:39

195

3648.0000

XLON

05002050000015642-E0KD8qSY7q1d20240913

13-Sep-2024 10:01:50

192

3650.0000

XLON

07002070000016103-E0KD8qSY7t1Y20240913

13-Sep-2024 10:03:49

135

3650.0000

XLON

05002050000016074-E0KD8qSY7uAQ20240913

13-Sep-2024 10:05:48

111

3649.0000

XLON

05002050000015836-E0KD8qSY7vme20240913

13-Sep-2024 10:05:48

143

3650.0000

XLON

05002050000016176-E0KD8qSY7vlz20240913

13-Sep-2024 10:09:08

215

3654.0000

XLON

07002070000016622-E0KD8qSY7yeR20240913

13-Sep-2024 10:09:43

185

3653.0000

XLON

05002050000016496-E0KD8qSY7z5I20240913

13-Sep-2024 10:10:01

112

3652.0000

XLON

07002070000016483-E0KD8qSY7zF620240913

13-Sep-2024 10:11:03

132

3652.0000

XLON

07002070000016751-E0KD8qSY7zmR20240913

13-Sep-2024 10:12:49

154

3652.0000

XLON

07002070000016828-E0KD8qSY80n220240913

13-Sep-2024 10:14:43

122

3652.0000

XLON

07002070000016910-E0KD8qSY81UG20240913

13-Sep-2024 10:16:55

11

3652.0000

XLON

05002050000016899-E0KD8qSY82LS20240913

13-Sep-2024 10:18:33

189

3652.0000

XLON

07002070000017112-E0KD8qSY835q20240913

13-Sep-2024 10:19:52

132

3651.0000

XLON

05002050000016600-E0KD8qSY83ib20240913

13-Sep-2024 10:25:34

206

3651.0000

XLON

05002050000017245-E0KD8qSY85sO20240913

13-Sep-2024 10:25:34

120

3651.0000

XLON

07002070000017403-E0KD8qSY85sU20240913

13-Sep-2024 10:34:23

6

3654.0000

XLON

05002050000017840-E0KD8qSY8DEU20240913

13-Sep-2024 10:37:25

15

3659.0000

XLON

05002050000018006-E0KD8qSY8FCL20240913

13-Sep-2024 10:37:31

358

3659.0000

XLON

05002050000018006-E0KD8qSY8FMu20240913

13-Sep-2024 10:37:31

129

3659.0000

XLON

07002070000018115-E0KD8qSY8FMw20240913

13-Sep-2024 10:37:58

270

3658.0000

XLON

07002070000018109-E0KD8qSY8FfI20240913

13-Sep-2024 10:37:58

130

3658.0000

XLON

07002070000018110-E0KD8qSY8FfM20240913

13-Sep-2024 10:37:58

137

3658.0000

XLON

05002050000018000-E0KD8qSY8FfK20240913

13-Sep-2024 10:39:27

33

3658.0000

XLON

05002050000018099-E0KD8qSY8Grd20240913

13-Sep-2024 10:39:27

140

3658.0000

XLON

05002050000018099-E0KD8qSY8Grb20240913

13-Sep-2024 10:40:30

304

3657.0000

XLON

05002050000017889-E0KD8qSY8Hix20240913

13-Sep-2024 10:40:30

131

3657.0000

XLON

05002050000017889-E0KD8qSY8Hiz20240913

13-Sep-2024 10:41:17

13

3656.0000

XLON

07002070000018315-E0KD8qSY8IJE20240913

13-Sep-2024 10:41:17

119

3656.0000

XLON

07002070000018315-E0KD8qSY8IJC20240913

13-Sep-2024 10:42:51

129

3657.0000

XLON

07002070000018446-E0KD8qSY8J9U20240913

13-Sep-2024 10:47:02

216

3658.0000

XLON

05002050000018514-E0KD8qSY8LZW20240913

13-Sep-2024 10:48:13

119

3657.0000

XLON

07002070000018502-E0KD8qSY8M4720240913

13-Sep-2024 10:48:13

110

3655.0000

XLON

05002050000018204-E0KD8qSY8M6K20240913

13-Sep-2024 10:48:13

132

3655.0000

XLON

07002070000018732-E0KD8qSY8M6M20240913

13-Sep-2024 10:49:39

110

3653.0000

XLON

05002050000018698-E0KD8qSY8Mub20240913

13-Sep-2024 10:57:00

217

3655.0000

XLON

07002070000019323-E0KD8qSY8RgL20240913

13-Sep-2024 10:59:35

186

3655.0000

XLON

05002050000019247-E0KD8qSY8Tnk20240913

13-Sep-2024 11:01:21

256

3656.0000

XLON

05002050000019498-E0KD8qSY8Vnm20240913

13-Sep-2024 11:04:12

194

3656.0000

XLON

05002050000019678-E0KD8qSY8Y1V20240913

13-Sep-2024 11:05:33

194

3655.0000

XLON

07002070000019717-E0KD8qSY8Yny20240913

13-Sep-2024 11:07:25

233

3655.0000

XLON

05002050000019844-E0KD8qSY8ZlX20240913

13-Sep-2024 11:10:14

161

3656.0000

XLON

07002070000020093-E0KD8qSY8bjD20240913

13-Sep-2024 11:13:18

25

3656.0000

XLON

07002070000020318-E0KD8qSY8dNr20240913

13-Sep-2024 11:13:18

5

3656.0000

XLON

07002070000020318-E0KD8qSY8dNp20240913

13-Sep-2024 11:14:08

222

3656.0000

XLON

07002070000020334-E0KD8qSY8dp720240913

13-Sep-2024 11:16:27

252

3656.0000

XLON

07002070000020428-E0KD8qSY8fEH20240913


13-Sep-2024 11:19:00

56

3658.0000

XLON

07002070000020561-E0KD8qSY8gfF20240913

13-Sep-2024 11:19:00

149

3658.0000

XLON

07002070000020561-E0KD8qSY8gfW20240913

13-Sep-2024 11:19:00

100

3658.0000

XLON

07002070000020561-E0KD8qSY8gfU20240913

13-Sep-2024 11:19:00

223

3659.0000

XLON

07002070000020593-E0KD8qSY8geX20240913

13-Sep-2024 11:20:15

141

3658.0000

XLON

05002050000020545-E0KD8qSY8hPl20240913

13-Sep-2024 11:21:13

142

3658.0000

XLON

07002070000020702-E0KD8qSY8hqZ20240913

13-Sep-2024 11:21:50

141

3657.0000

XLON

05002050000020513-E0KD8qSY8iDW20240913

13-Sep-2024 11:25:19

96

3657.0000

XLON

05002050000020734-E0KD8qSY8jdp20240913

13-Sep-2024 11:25:19

25

3657.0000

XLON

05002050000020734-E0KD8qSY8jdt20240913

13-Sep-2024 11:26:27

121

3656.0000

XLON

07002070000020800-E0KD8qSY8kKb20240913

13-Sep-2024 11:32:22

308

3657.0000

XLON

07002070000021253-E0KD8qSY8nyx20240913

13-Sep-2024 11:32:41

221

3656.0000

XLON

05002050000021067-E0KD8qSY8oDG20240913

13-Sep-2024 11:32:41

24

3656.0000

XLON

05002050000021067-E0KD8qSY8oDI20240913

13-Sep-2024 11:33:58

161

3655.0000

XLON

05002050000021207-E0KD8qSY8op020240913

13-Sep-2024 11:36:05

122

3655.0000

XLON

05002050000021356-E0KD8qSY8qF320240913

13-Sep-2024 11:36:14

124

3654.0000

XLON

07002070000021307-E0KD8qSY8qLU20240913

13-Sep-2024 11:37:32

124

3653.0000

XLON

05002050000021208-E0KD8qSY8rBt20240913

13-Sep-2024 11:38:14

52

3652.0000

XLON

05002050000021446-E0KD8qSY8rlX20240913

13-Sep-2024 11:38:14

58

3652.0000

XLON

05002050000021446-E0KD8qSY8rlU20240913

13-Sep-2024 11:39:42

112

3651.0000

XLON

07002070000021460-E0KD8qSY8t2u20240913

13-Sep-2024 11:39:52

162

3650.0000

XLON

07002070000021531-E0KD8qSY8tCd20240913

13-Sep-2024 11:42:40

40

3653.0000

XLON

05002050000021769-E0KD8qSY8uoW20240913

13-Sep-2024 11:47:14

139

3653.0000

XLON

05002050000021815-E0KD8qSY8xBB20240913

13-Sep-2024 11:49:38

1

3653.0000

XLON

05002050000022156-E0KD8qSY8y4M20240913

13-Sep-2024 11:49:38

271

3653.0000

XLON

05002050000022156-E0KD8qSY8y4O20240913

13-Sep-2024 11:54:00

34

3653.0000

XLON

05002050000022207-E0KD8qSY90TU20240913

13-Sep-2024 11:54:00

244

3653.0000

XLON

05002050000022207-E0KD8qSY90TX20240913

13-Sep-2024 11:55:40

208

3653.0000

XLON

07002070000022475-E0KD8qSY91Ku20240913

13-Sep-2024 11:55:40

45

3651.0000

XLON

05002050000021959-E0KD8qSY91OK20240913

13-Sep-2024 11:55:40

111

3652.0000

XLON

07002070000021838-E0KD8qSY91Ky20240913

13-Sep-2024 11:55:40

110

3651.0000

XLON

07002070000021748-E0KD8qSY91OI20240913

13-Sep-2024 11:55:40

88

3651.0000

XLON

05002050000021959-E0KD8qSY91OO20240913

13-Sep-2024 11:58:53

51

3651.0000

XLON

05002050000022512-E0KD8qSY93E420240913

13-Sep-2024 11:58:53

70

3651.0000

XLON

05002050000022512-E0KD8qSY93E720240913

13-Sep-2024 12:00:22

165

3650.0000

XLON

05002050000022464-E0KD8qSY93wm20240913

13-Sep-2024 12:00:34

121

3649.0000

XLON

07002070000022558-E0KD8qSY94Dm20240913

13-Sep-2024 12:04:33

123

3649.0000

XLON

07002070000022869-E0KD8qSY96iy20240913

13-Sep-2024 12:07:08

233

3649.0000

XLON

07002070000023113-E0KD8qSY98gq20240913

13-Sep-2024 12:11:09

15

3650.0000

XLON

05002050000023280-E0KD8qSY9BuR20240913

13-Sep-2024 12:11:09

41

3650.0000

XLON

05002050000023280-E0KD8qSY9BuN20240913

13-Sep-2024 12:11:09

18

3650.0000

XLON

05002050000023280-E0KD8qSY9BuP20240913

13-Sep-2024 12:11:17

1

3651.0000

XLON

05002050000023287-E0KD8qSY9Byo20240913

13-Sep-2024 12:14:30

403

3652.0000

XLON

07002070000023576-E0KD8qSY9EHk20240913

13-Sep-2024 12:17:38

263

3651.0000

XLON

05002050000023446-E0KD8qSY9Fvz20240913

13-Sep-2024 12:17:38

20

3651.0000

XLON

05002050000023446-E0KD8qSY9Fvw20240913

13-Sep-2024 12:20:35

169

3648.0000

XLON

05002050000023607-E0KD8qSY9I5n20240913


13-Sep-2024 12:20:35

184

3650.0000

XLON

07002070000023374-E0KD8qSY9I5520240913

13-Sep-2024 12:20:35

287

3649.0000

XLON

07002070000023654-E0KD8qSY9I5N20240913

13-Sep-2024 12:24:53

300

3650.0000

XLON

07002070000024074-E0KD8qSY9KQ420240913

13-Sep-2024 12:24:53

21

3650.0000

XLON

07002070000024074-E0KD8qSY9KQ220240913

13-Sep-2024 12:25:14

147

3649.0000

XLON

07002070000023934-E0KD8qSY9KZE20240913

13-Sep-2024 12:25:17

225

3648.0000

XLON

05002050000023781-E0KD8qSY9Ke020240913

13-Sep-2024 12:26:23

121

3646.0000

XLON

05002050000024060-E0KD8qSY9Lu820240913

13-Sep-2024 12:26:50

143

3645.0000

XLON

07002070000024170-E0KD8qSY9M7a20240913

13-Sep-2024 12:31:37

180

3647.0000

XLON

05002050000024334-E0KD8qSY9Pjm20240913

13-Sep-2024 12:35:48

259

3650.0000

XLON

07002070000024801-E0KD8qSY9SeZ20240913

13-Sep-2024 12:36:43

220

3650.0000

XLON

05002050000024799-E0KD8qSY9T4U20240913

13-Sep-2024 12:38:00

299

3649.0000

XLON

05002050000024707-E0KD8qSY9TWd20240913

13-Sep-2024 12:39:59

210

3647.0000

XLON

07002070000024980-E0KD8qSY9Ux420240913

13-Sep-2024 12:41:03

110

3646.0000

XLON

05002050000025020-E0KD8qSY9Vqv20240913

13-Sep-2024 12:41:05

160

3646.0000

XLON

05002050000025179-E0KD8qSY9Vu220240913

13-Sep-2024 12:42:42

181

3645.0000

XLON

07002070000025117-E0KD8qSY9Wzz20240913

13-Sep-2024 12:44:08

143

3645.0000

XLON

07002070000025475-E0KD8qSY9XxY20240913

13-Sep-2024 12:45:11

121

3646.0000

XLON

07002070000025559-E0KD8qSY9Yr720240913

13-Sep-2024 12:46:04

165

3646.0000

XLON

07002070000025663-E0KD8qSY9ZOC20240913

13-Sep-2024 12:50:48

213

3648.0000

XLON

07002070000025987-E0KD8qSY9cG920240913

13-Sep-2024 12:51:04

37

3648.0000

XLON

05002050000025933-E0KD8qSY9cPM20240913

13-Sep-2024 12:51:06

110

3648.0000

XLON

05002050000025933-E0KD8qSY9cQg20240913

13-Sep-2024 12:52:10

207

3647.0000

XLON

07002070000025847-E0KD8qSY9dB420240913

13-Sep-2024 12:54:06

37

3643.0000

XLON

05002050000026144-E0KD8qSY9eHz20240913

13-Sep-2024 12:54:08

111

3643.0000

XLON

05002050000026144-E0KD8qSY9eJg20240913

13-Sep-2024 12:54:26

159

3643.0000

XLON

07002070000026266-E0KD8qSY9eUJ20240913

13-Sep-2024 12:55:37

131

3642.0000

XLON

07002070000026129-E0KD8qSY9exp20240913

13-Sep-2024 12:57:51

47

3641.0000

XLON

05002050000026291-E0KD8qSY9gUf20240913

13-Sep-2024 12:57:51

63

3641.0000

XLON

05002050000026291-E0KD8qSY9gUd20240913

13-Sep-2024 12:58:10

129

3639.0000

XLON

05002050000026284-E0KD8qSY9gjq20240913

13-Sep-2024 12:58:10

145

3639.0000

XLON

05002050000026403-E0KD8qSY9gjs20240913

13-Sep-2024 13:00:19

122

3638.0000

XLON

05002050000026632-E0KD8qSY9iUA20240913

13-Sep-2024 13:00:51

132

3637.0000

XLON

05002050000026520-E0KD8qSY9j0l20240913

13-Sep-2024 13:03:03

165

3638.0000

XLON

07002070000026839-E0KD8qSY9kba20240913

13-Sep-2024 13:03:23

132

3637.0000

XLON

05002050000026728-E0KD8qSY9koF20240913

13-Sep-2024 13:04:31

149

3637.0000

XLON

05002050000027027-E0KD8qSY9lmR20240913

13-Sep-2024 13:07:47

161

3636.0000

XLON

07002070000027115-E0KD8qSY9oHJ20240913

13-Sep-2024 13:08:40

126

3636.0000

XLON

05002050000027390-E0KD8qSY9ooF20240913

13-Sep-2024 13:11:38

217

3633.0000

XLON

07002070000027531-E0KD8qSY9r9R20240913

13-Sep-2024 13:11:38

142

3634.0000

XLON

05002050000026934-E0KD8qSY9r7z20240913

13-Sep-2024 13:15:01

201

3633.0000

XLON

05002050000027947-E0KD8qSY9uFm20240913

13-Sep-2024 13:16:11

244

3634.0000

XLON

07002070000028120-E0KD8qSY9vFn20240913

13-Sep-2024 13:18:15

93

3635.0000

XLON

07002070000028287-E0KD8qSY9wdf20240913

13-Sep-2024 13:19:40

303

3636.0000

XLON

05002050000028355-E0KD8qSY9xXo20240913

13-Sep-2024 13:20:15

259

3635.0000

XLON

05002050000028314-E0KD8qSY9xrV20240913

13-Sep-2024 13:22:24

120

3635.0000

XLON

07002070000028683-E0KD8qSY9zRt20240913


13-Sep-2024 13:22:24

35

3635.0000

XLON

07002070000028683-E0KD8qSY9zRr20240913

13-Sep-2024 13:22:24

16

3635.0000

XLON

07002070000028683-E0KD8qSY9zRv20240913

13-Sep-2024 13:22:45

222

3635.0000

XLON

07002070000028703-E0KD8qSY9zfl20240913

13-Sep-2024 13:23:30

151

3636.0000

XLON

05002050000028695-E0KD8qSYA09Q20240913

13-Sep-2024 13:25:28

213

3636.0000

XLON

05002050000028870-E0KD8qSYA1TI20240913

13-Sep-2024 13:26:13

175

3635.0000

XLON

05002050000028795-E0KD8qSYA20v20240913

13-Sep-2024 13:26:19

140

3634.0000

XLON

07002070000028229-E0KD8qSYA28520240913

13-Sep-2024 13:26:21

131

3634.0000

XLON

05002050000028948-E0KD8qSYA2BO20240913

13-Sep-2024 13:29:28

423

3634.0000

XLON

07002070000029174-E0KD8qSYA5Ax20240913

13-Sep-2024 13:30:18

391

3635.0000

XLON

07002070000029482-E0KD8qSYA74M20240913

13-Sep-2024 13:33:06

26

3638.0000

XLON

05002050000029835-E0KD8qSYACfe20240913

13-Sep-2024 13:33:06

463

3638.0000

XLON

05002050000029835-E0KD8qSYACfh20240913

13-Sep-2024 13:34:05

250

3639.0000

XLON

05002050000030161-E0KD8qSYAEbg20240913

13-Sep-2024 13:34:05

114

3639.0000

XLON

07002070000030205-E0KD8qSYAEbk20240913

13-Sep-2024 13:34:05

17

3639.0000

XLON

07002070000030205-E0KD8qSYAEbi20240913

13-Sep-2024 13:34:36

420

3639.0000

XLON

05002050000030263-E0KD8qSYAFXu20240913

13-Sep-2024 13:34:43

388

3638.0000

XLON

07002070000030286-E0KD8qSYAFhu20240913

13-Sep-2024 13:36:49

240

3635.0000

XLON

07002070000030672-E0KD8qSYAJcS20240913

13-Sep-2024 13:37:23

104

3634.0000

XLON

05002050000030604-E0KD8qSYAKjU20240913

13-Sep-2024 13:37:23

232

3634.0000

XLON

05002050000030604-E0KD8qSYAKjW20240913

13-Sep-2024 13:38:03

222

3635.0000

XLON

07002070000030926-E0KD8qSYALuF20240913

13-Sep-2024 13:38:20

299

3634.0000

XLON

07002070000030906-E0KD8qSYAMQy20240913

13-Sep-2024 13:39:36

229

3636.0000

XLON

05002050000031065-E0KD8qSYAO9B20240913

13-Sep-2024 13:40:01

229

3634.0000

XLON

07002070000031101-E0KD8qSYAOrY20240913

13-Sep-2024 13:41:08

162

3632.0000

XLON

05002050000031289-E0KD8qSYAQt020240913

13-Sep-2024 13:42:57

248

3633.0000

XLON

07002070000031655-E0KD8qSYATqT20240913

13-Sep-2024 13:44:48

354

3634.0000

XLON

05002050000031862-E0KD8qSYAVtN20240913

13-Sep-2024 13:45:26

243

3633.0000

XLON

05002050000031774-E0KD8qSYAWSC20240913

13-Sep-2024 13:46:22

193

3632.0000

XLON

05002050000032159-E0KD8qSYAXrz20240913

13-Sep-2024 13:47:53

231

3634.0000

XLON

07002070000032566-E0KD8qSYAZrN20240913

13-Sep-2024 13:51:10

395

3638.0000

XLON

05002050000032958-E0KD8qSYAevn20240913

13-Sep-2024 13:51:21

342

3637.0000

XLON

07002070000032968-E0KD8qSYAfG920240913

13-Sep-2024 13:52:45

26

3636.0000

XLON

05002050000033280-E0KD8qSYAhPr20240913

13-Sep-2024 13:52:45

376

3636.0000

XLON

05002050000033280-E0KD8qSYAhPj20240913

13-Sep-2024 13:52:47

295

3635.0000

XLON

05002050000033281-E0KD8qSYAhTR20240913

13-Sep-2024 13:53:11

48

3634.0000

XLON

07002070000033386-E0KD8qSYAhya20240913

13-Sep-2024 13:53:11

108

3634.0000

XLON

07002070000033386-E0KD8qSYAhyc20240913

13-Sep-2024 13:53:11

125

3634.0000

XLON

07002070000033387-E0KD8qSYAhye20240913

13-Sep-2024 13:57:20

104

3636.0000

XLON

05002050000034011-E0KD8qSYAn7N20240913

13-Sep-2024 13:57:20

190

3636.0000

XLON

05002050000034011-E0KD8qSYAn7L20240913

13-Sep-2024 13:57:45

267

3636.0000

XLON

07002070000034176-E0KD8qSYAnjK20240913

13-Sep-2024 14:00:21

293

3637.0000

XLON

07002070000034667-E0KD8qSYArXZ20240913

13-Sep-2024 14:01:07

266

3636.0000

XLON

05002050000034318-E0KD8qSYAtDh20240913

13-Sep-2024 14:02:20

294

3635.0000

XLON

05002050000033900-E0KD8qSYAuvS20240913

13-Sep-2024 14:03:19

289

3634.0000

XLON

07002070000035015-E0KD8qSYAwoW20240913

13-Sep-2024 14:04:10

267

3636.0000

XLON

07002070000035327-E0KD8qSYAy6420240913


13-Sep-2024 14:05:17

213

3637.0000

XLON

07002070000035665-E0KD8qSYB0Ny20240913

13-Sep-2024 14:05:17

98

3636.0000

XLON

05002050000035533-E0KD8qSYB0O820240913

13-Sep-2024 14:06:05

289

3637.0000

XLON

05002050000035782-E0KD8qSYB1dF20240913

13-Sep-2024 14:07:48

254

3637.0000

XLON

05002050000036035-E0KD8qSYB4BK20240913

13-Sep-2024 14:07:48

44

3637.0000

XLON

05002050000036035-E0KD8qSYB4BI20240913

13-Sep-2024 14:07:48

53

3637.0000

XLON

05002050000036035-E0KD8qSYB4BG20240913

13-Sep-2024 14:08:05

222

3636.0000

XLON

05002050000035533-E0KD8qSYB4gl20240913

13-Sep-2024 14:09:37

122

3637.0000

XLON

05002050000036325-E0KD8qSYB6lf20240913

13-Sep-2024 14:11:38

354

3640.0000

XLON

07002070000036688-E0KD8qSYBA1p20240913

13-Sep-2024 14:13:05

329

3642.0000

XLON

07002070000036971-E0KD8qSYBCkN20240913

13-Sep-2024 14:14:25

239

3642.0000

XLON

05002050000037256-E0KD8qSYBEfl20240913

13-Sep-2024 14:16:32

164

3641.0000

XLON

05002050000036953-E0KD8qSYBGtD20240913

13-Sep-2024 14:16:32

116

3641.0000

XLON

07002070000037526-E0KD8qSYBGtF20240913

13-Sep-2024 14:18:02

274

3642.0000

XLON

07002070000037847-E0KD8qSYBIt920240913

13-Sep-2024 14:18:10

96

3641.0000

XLON

05002050000037625-E0KD8qSYBJ4020240913

13-Sep-2024 14:18:10

213

3641.0000

XLON

05002050000037754-E0KD8qSYBJ4220240913

13-Sep-2024 14:18:10

14

3641.0000

XLON

05002050000037625-E0KD8qSYBJ3x20240913

13-Sep-2024 14:20:38

205

3639.0000

XLON

07002070000038107-E0KD8qSYBLaS20240913

13-Sep-2024 14:20:38

176

3639.0000

XLON

07002070000038107-E0KD8qSYBLaQ20240913

13-Sep-2024 14:21:35

118

3638.0000

XLON

05002050000038297-E0KD8qSYBMxv20240913

13-Sep-2024 14:21:35

132

3638.0000

XLON

07002070000037919-E0KD8qSYBMxr20240913

13-Sep-2024 14:21:55

47

3637.0000

XLON

07002070000038216-E0KD8qSYBNMY20240913

13-Sep-2024 14:21:55

112

3637.0000

XLON

07002070000038071-E0KD8qSYBNMW20240913

13-Sep-2024 14:23:49

270

3637.0000

XLON

05002050000038751-E0KD8qSYBQ2n20240913

13-Sep-2024 14:26:06

1

3637.0000

XLON

07002070000039258-E0KD8qSYBTOG20240913

13-Sep-2024 14:26:11

404

3637.0000

XLON

07002070000039258-E0KD8qSYBTUe20240913

13-Sep-2024 14:26:12

216

3636.0000

XLON

05002050000038285-E0KD8qSYBTX120240913

13-Sep-2024 14:27:54

284

3634.0000

XLON

07002070000039586-E0KD8qSYBVuO20240913

13-Sep-2024 14:28:08

284

3633.0000

XLON

07002070000039566-E0KD8qSYBWCb20240913

13-Sep-2024 14:29:33

234

3632.0000

XLON

07002070000039859-E0KD8qSYBY4120240913

13-Sep-2024 14:31:01

158

3631.0000

XLON

07002070000039707-E0KD8qSYBaHB20240913

13-Sep-2024 14:31:03

195

3630.0000

XLON

05002050000039878-E0KD8qSYBaUw20240913

13-Sep-2024 14:32:02

194

3632.0000

XLON

05002050000040340-E0KD8qSYBc6N20240913

13-Sep-2024 14:34:12

234

3632.0000

XLON

07002070000040492-E0KD8qSYBeEw20240913

13-Sep-2024 14:34:12

1

3632.0000

XLON

07002070000040492-E0KD8qSYBeF020240913

13-Sep-2024 14:36:10

306

3633.0000

XLON

05002050000040987-E0KD8qSYBgtK20240913

13-Sep-2024 14:37:55

348

3637.0000

XLON

07002070000041321-E0KD8qSYBizS20240913

13-Sep-2024 14:38:54

348

3636.0000

XLON

05002050000041279-E0KD8qSYBkCi20240913

13-Sep-2024 14:39:48

224

3637.0000

XLON

07002070000041547-E0KD8qSYBlcB20240913

13-Sep-2024 14:42:58

455

3639.0000

XLON

07002070000042148-E0KD8qSYBpfx20240913

13-Sep-2024 14:44:26

51

3639.0000

XLON

05002050000042308-E0KD8qSYBri320240913

13-Sep-2024 14:44:26

379

3639.0000

XLON

05002050000042308-E0KD8qSYBri120240913

13-Sep-2024 14:44:47

390

3638.0000

XLON

07002070000042117-E0KD8qSYBsBR20240913

13-Sep-2024 14:46:43

78

3640.0000

XLON

05002050000042640-E0KD8qSYBuPd20240913

13-Sep-2024 14:46:54

138

3641.0000

XLON

07002070000042763-E0KD8qSYBujG20240913

13-Sep-2024 14:48:23

272

3640.0000

XLON

07002070000042968-E0KD8qSYBwPp20240913


13-Sep-2024 14:48:28

216

3639.0000

XLON

07002070000042678-E0KD8qSYBwZD20240913

13-Sep-2024 14:49:48

268

3640.0000

XLON

05002050000043038-E0KD8qSYBxw220240913

13-Sep-2024 14:49:48

290

3639.0000

XLON

05002050000043018-E0KD8qSYBxwu20240913

13-Sep-2024 14:51:23

241

3638.0000

XLON

07002070000043378-E0KD8qSYC01l20240913

13-Sep-2024 14:52:46

179

3638.0000

XLON

05002050000043528-E0KD8qSYC1sy20240913

13-Sep-2024 14:52:46

52

3638.0000

XLON

05002050000043528-E0KD8qSYC1t020240913

13-Sep-2024 14:54:26

237

3638.0000

XLON

05002050000043795-E0KD8qSYC3jv20240913

13-Sep-2024 14:56:42

352

3638.0000

XLON

07002070000044403-E0KD8qSYC66j20240913

13-Sep-2024 14:57:09

317

3637.0000

XLON

05002050000044171-E0KD8qSYC6Pv20240913

13-Sep-2024 14:57:09

62

3637.0000

XLON

05002050000044171-E0KD8qSYC6Pt20240913

13-Sep-2024 14:57:52

6

3635.0000

XLON

07002070000044643-E0KD8qSYC7ac20240913

13-Sep-2024 14:59:56

104

3637.0000

XLON

07002070000045090-E0KD8qSYCAAt20240913

13-Sep-2024 14:59:56

140

3637.0000

XLON

07002070000045090-E0KD8qSYCAAv20240913

13-Sep-2024 14:59:56

106

3637.0000

XLON

07002070000045090-E0KD8qSYCAAx20240913

13-Sep-2024 15:02:55

307

3640.0000

XLON

05002050000045497-E0KD8qSYCEQR20240913

13-Sep-2024 15:02:55

126

3640.0000

XLON

05002050000045567-E0KD8qSYCEQX20240913

13-Sep-2024 15:04:49

428

3640.0000

XLON

05002050000045906-E0KD8qSYCGeu20240913

13-Sep-2024 15:06:02

430

3639.0000

XLON

05002050000045491-E0KD8qSYCIEb20240913

13-Sep-2024 15:06:15

110

3639.0000

XLON

07002070000046442-E0KD8qSYCIfx20240913

13-Sep-2024 15:06:15

291

3639.0000

XLON

07002070000046442-E0KD8qSYCIfz20240913

13-Sep-2024 15:07:22

261

3638.0000

XLON

05002050000045195-E0KD8qSYCJop20240913

13-Sep-2024 15:08:25

325

3639.0000

XLON

05002050000046674-E0KD8qSYCLGS20240913

13-Sep-2024 15:08:35

153

3638.0000

XLON

05002050000046621-E0KD8qSYCLQd20240913

13-Sep-2024 15:08:35

172

3638.0000

XLON

05002050000046621-E0KD8qSYCLQb20240913

13-Sep-2024 15:09:42

353

3636.0000

XLON

05002050000046851-E0KD8qSYCMtC20240913

13-Sep-2024 15:10:17

163

3635.0000

XLON

05002050000046744-E0KD8qSYCNd620240913

13-Sep-2024 15:12:38

249

3637.0000

XLON

05002050000047480-E0KD8qSYCPl520240913

13-Sep-2024 15:13:09

378

3637.0000

XLON

05002050000047685-E0KD8qSYCQEa20240913

13-Sep-2024 15:14:48

434

3637.0000

XLON

07002070000048157-E0KD8qSYCSES20240913

13-Sep-2024 15:16:19

316

3636.0000

XLON

07002070000047390-E0KD8qSYCUSz20240913

13-Sep-2024 15:16:44

176

3635.0000

XLON

05002050000047983-E0KD8qSYCUqD20240913

13-Sep-2024 15:16:44

158

3635.0000

XLON

05002050000048518-E0KD8qSYCUqH20240913

13-Sep-2024 15:17:48

458

3635.0000

XLON

05002050000048909-E0KD8qSYCWCT20240913

13-Sep-2024 15:20:23

363

3635.0000

XLON

07002070000049669-E0KD8qSYCYoa20240913

13-Sep-2024 15:22:43

581

3636.0000

XLON

07002070000050143-E0KD8qSYCbgA20240913

13-Sep-2024 15:22:47

512

3636.0000

XLON

07002070000050369-E0KD8qSYCbpo20240913

13-Sep-2024 15:22:47

3

3636.0000

XLON

07002070000050369-E0KD8qSYCbpq20240913

13-Sep-2024 15:23:15

464

3635.0000

XLON

05002050000049670-E0KD8qSYCcJn20240913

13-Sep-2024 15:24:52

331

3636.0000

XLON

05002050000050612-E0KD8qSYCdu420240913

13-Sep-2024 15:26:11

282

3638.0000

XLON

07002070000051171-E0KD8qSYCfpQ20240913

13-Sep-2024 15:26:40

235

3637.0000

XLON

07002070000051152-E0KD8qSYCgI920240913

13-Sep-2024 15:28:19

172

3637.0000

XLON

05002050000051546-E0KD8qSYCiAx20240913

13-Sep-2024 15:28:43

145

3636.0000

XLON

07002070000051710-E0KD8qSYCixr20240913


16 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,843 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,487,158 ordinary shares in treasury, and has 1,864,743,403 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,774,965 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

16 September 2024

Number of ordinary shares purchased:

73,843

Highest price paid per share (p):

3647

Lowest price paid per share (p):

3621

Volume weighted average price paid per share (p):

3637.2262

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Sep-2024 07:01:46

278

3628.0000

XLON

05002050000002757-E0KFJiuKeOaW20240916

16-Sep-2024 07:02:05

278

3626.0000

XLON

07002070000002728-E0KFJiuKePJC20240916

16-Sep-2024 07:02:05

361

3625.0000

XLON

07002070000002727-E0KFJiuKePJI20240916

16-Sep-2024 07:04:16

229

3628.0000

XLON

05002050000003097-E0KFJiuKeTcX20240916

16-Sep-2024 07:07:07

384

3633.0000

XLON

05002050000003535-E0KFJiuKeXm520240916

16-Sep-2024 07:10:06

347

3637.0000

XLON

07002070000003599-E0KFJiuKecTX20240916

16-Sep-2024 07:10:06

299

3638.0000

XLON

05002050000003685-E0KFJiuKecTJ20240916

16-Sep-2024 07:10:06

48

3638.0000

XLON

05002050000003685-E0KFJiuKecTL20240916

16-Sep-2024 07:11:11

374

3639.0000

XLON

07002070000003769-E0KFJiuKeeN820240916

16-Sep-2024 07:11:41

267

3638.0000

XLON

05002050000003864-E0KFJiuKeexd20240916

16-Sep-2024 07:13:29

208

3643.0000

XLON

05002050000003987-E0KFJiuKegwa20240916

16-Sep-2024 07:15:33

236

3645.0000

XLON

07002070000004026-E0KFJiuKeje620240916

16-Sep-2024 07:16:06

351

3645.0000

XLON

07002070000004052-E0KFJiuKekDz20240916


16-Sep-2024 07:17:32

260

3643.0000

XLON

07002070000003992-E0KFJiuKelfb20240916

16-Sep-2024 07:17:35

236

3642.0000

XLON

05002050000004056-E0KFJiuKelk720240916

16-Sep-2024 07:17:48

56

3642.0000

XLON

07002070000004159-E0KFJiuKelvw20240916

16-Sep-2024 07:18:27

116

3641.0000

XLON

07002070000004166-E0KFJiuKemMR20240916

16-Sep-2024 07:18:27

139

3640.0000

XLON

07002070000004149-E0KFJiuKemN720240916

16-Sep-2024 07:18:32

195

3638.0000

XLON

05002050000004243-E0KFJiuKemWp20240916

16-Sep-2024 07:21:49

182

3640.0000

XLON

07002070000004355-E0KFJiuKepyy20240916

16-Sep-2024 07:25:57

230

3644.0000

XLON

07002070000004584-E0KFJiuKet5S20240916

16-Sep-2024 07:26:01

261

3644.0000

XLON

07002070000004589-E0KFJiuKet9220240916

16-Sep-2024 07:26:31

231

3642.0000

XLON

07002070000004419-E0KFJiuKetVB20240916

16-Sep-2024 07:26:31

10

3642.0000

XLON

07002070000004419-E0KFJiuKetVF20240916

16-Sep-2024 07:28:06

60

3642.0000

XLON

05002050000004814-E0KFJiuKev1B20240916

16-Sep-2024 07:28:06

147

3642.0000

XLON

05002050000004814-E0KFJiuKev1F20240916

16-Sep-2024 07:28:06

226

3643.0000

XLON

07002070000004663-E0KFJiuKeuyd20240916

16-Sep-2024 07:30:01

126

3641.0000

XLON

05002050000004887-E0KFJiuKewsK20240916

16-Sep-2024 07:30:01

102

3641.0000

XLON

05002050000004887-E0KFJiuKewsH20240916

16-Sep-2024 07:31:01

6

3642.0000

XLON

07002070000004839-E0KFJiuKey1f20240916

16-Sep-2024 07:31:01

168

3642.0000

XLON

07002070000004839-E0KFJiuKey1h20240916

16-Sep-2024 07:32:24

205

3640.0000

XLON

05002050000005008-E0KFJiuKezCP20240916

16-Sep-2024 07:32:44

173

3642.0000

XLON

05002050000005116-E0KFJiuKeziT20240916

16-Sep-2024 07:35:34

210

3643.0000

XLON

05002050000005205-E0KFJiuKf2L720240916

16-Sep-2024 07:36:54

81

3643.0000

XLON

05002050000005339-E0KFJiuKf3es20240916

16-Sep-2024 07:36:54

92

3643.0000

XLON

05002050000005339-E0KFJiuKf3eq20240916

16-Sep-2024 07:38:15

169

3644.0000

XLON

07002070000005229-E0KFJiuKf5EL20240916

16-Sep-2024 07:39:21

28

3646.0000

XLON

07002070000005271-E0KFJiuKf66420240916

16-Sep-2024 07:40:09

67

3646.0000

XLON

07002070000005297-E0KFJiuKf6Tp20240916

16-Sep-2024 07:41:01

192

3646.0000

XLON

07002070000005345-E0KFJiuKf7dS20240916

16-Sep-2024 07:41:01

40

3646.0000

XLON

07002070000005345-E0KFJiuKf7dQ20240916

16-Sep-2024 07:41:57

157

3645.0000

XLON

05002050000005489-E0KFJiuKf8UF20240916

16-Sep-2024 07:42:41

270

3644.0000

XLON

05002050000005616-E0KFJiuKf9LK20240916

16-Sep-2024 07:43:36

124

3643.0000

XLON

05002050000005393-E0KFJiuKfA7H20240916

16-Sep-2024 07:43:36

96

3643.0000

XLON

05002050000005393-E0KFJiuKfA7C20240916

16-Sep-2024 07:44:21

82

3643.0000

XLON

07002070000005514-E0KFJiuKfAgQ20240916

16-Sep-2024 07:45:00

194

3641.0000

XLON

05002050000005686-E0KFJiuKfB9k20240916

16-Sep-2024 07:46:39

151

3644.0000

XLON

05002050000005795-E0KFJiuKfCn320240916

16-Sep-2024 07:48:56

134

3643.0000

XLON

05002050000005910-E0KFJiuKfF3s20240916

16-Sep-2024 07:50:08

143

3642.0000

XLON

07002070000005587-E0KFJiuKfGDD20240916

16-Sep-2024 07:51:56

167

3641.0000

XLON

05002050000005981-E0KFJiuKfHlq20240916

16-Sep-2024 07:53:29

45

3641.0000

XLON

05002050000006215-E0KFJiuKfJ6m20240916

16-Sep-2024 07:53:29

104

3641.0000

XLON

05002050000006215-E0KFJiuKfJ6o20240916

16-Sep-2024 07:53:29

15

3641.0000

XLON

05002050000006215-E0KFJiuKfJ6q20240916

16-Sep-2024 07:53:29

33

3641.0000

XLON

05002050000006215-E0KFJiuKfJ6s20240916

16-Sep-2024 07:55:35

222

3641.0000

XLON

07002070000006035-E0KFJiuKfLAX20240916

16-Sep-2024 07:59:06

229

3645.0000

XLON

05002050000006536-E0KFJiuKfOFi20240916

16-Sep-2024 08:00:36

222

3644.0000

XLON

07002070000006247-E0KFJiuKfPj820240916

16-Sep-2024 08:01:01

60

3644.0000

XLON

07002070000006526-E0KFJiuKfQ8K20240916


16-Sep-2024 08:01:01

13

3644.0000

XLON

07002070000006526-E0KFJiuKfQ8M20240916

16-Sep-2024 08:02:00

217

3646.0000

XLON

07002070000006579-E0KFJiuKfRJL20240916

16-Sep-2024 08:02:00

251

3646.0000

XLON

05002050000006820-E0KFJiuKfRJJ20240916

16-Sep-2024 08:02:03

217

3644.0000

XLON

07002070000006531-E0KFJiuKfRSS20240916

16-Sep-2024 08:03:00

133

3644.0000

XLON

05002050000006894-E0KFJiuKfS6h20240916

16-Sep-2024 08:06:01

1

3647.0000

XLON

05002050000007086-E0KFJiuKfUjF20240916

16-Sep-2024 08:06:01

15

3647.0000

XLON

05002050000007086-E0KFJiuKfUjJ20240916

16-Sep-2024 08:06:01

187

3647.0000

XLON

05002050000007086-E0KFJiuKfUjL20240916

16-Sep-2024 08:06:01

67

3647.0000

XLON

05002050000007086-E0KFJiuKfUjH20240916

16-Sep-2024 08:07:06

167

3646.0000

XLON

07002070000006779-E0KFJiuKfVuc20240916

16-Sep-2024 08:07:48

133

3644.0000

XLON

05002050000007185-E0KFJiuKfWvi20240916

16-Sep-2024 08:08:03

200

3643.0000

XLON

07002070000006933-E0KFJiuKfXHy20240916

16-Sep-2024 08:10:36

131

3639.0000

XLON

05002050000007282-E0KFJiuKfZZi20240916

16-Sep-2024 08:11:06

134

3639.0000

XLON

05002050000007375-E0KFJiuKfZqy20240916

16-Sep-2024 08:11:43

131

3638.0000

XLON

07002070000007035-E0KFJiuKfaF420240916

16-Sep-2024 08:13:58

131

3637.0000

XLON

07002070000007199-E0KFJiuKfbXC20240916

16-Sep-2024 08:14:06

164

3636.0000

XLON

05002050000007441-E0KFJiuKfbcT20240916

16-Sep-2024 08:14:43

153

3635.0000

XLON

05002050000007516-E0KFJiuKfc5H20240916

16-Sep-2024 08:16:50

142

3635.0000

XLON

05002050000007612-E0KFJiuKfdtu20240916

16-Sep-2024 08:17:08

91

3634.0000

XLON

07002070000007295-E0KFJiuKfe7e20240916

16-Sep-2024 08:17:08

51

3634.0000

XLON

07002070000007295-E0KFJiuKfe7M20240916

16-Sep-2024 08:18:07

138

3635.0000

XLON

07002070000007558-E0KFJiuKfex620240916

16-Sep-2024 08:20:20

4

3637.0000

XLON

05002050000007876-E0KFJiuKfgox20240916

16-Sep-2024 08:20:55

8

3636.0000

XLON

05002050000007842-E0KFJiuKfhAH20240916

16-Sep-2024 08:21:35

71

3637.0000

XLON

05002050000007947-E0KFJiuKfhrF20240916

16-Sep-2024 08:22:41

186

3637.0000

XLON

05002050000008012-E0KFJiuKfieF20240916

16-Sep-2024 08:25:15

173

3639.0000

XLON

05002050000008173-E0KFJiuKfkrm20240916

16-Sep-2024 08:26:01

121

3640.0000

XLON

05002050000008210-E0KFJiuKflHK20240916

16-Sep-2024 08:26:52

173

3638.0000

XLON

07002070000007982-E0KFJiuKflhn20240916

16-Sep-2024 08:27:45

14

3640.0000

XLON

07002070000008160-E0KFJiuKfmVm20240916

16-Sep-2024 08:28:33

125

3640.0000

XLON

07002070000008193-E0KFJiuKfn9l20240916

16-Sep-2024 08:28:41

215

3639.0000

XLON

07002070000008150-E0KFJiuKfnEe20240916

16-Sep-2024 08:30:59

52

3639.0000

XLON

07002070000008312-E0KFJiuKfokk20240916

16-Sep-2024 08:30:59

92

3639.0000

XLON

07002070000008312-E0KFJiuKfokm20240916

16-Sep-2024 08:31:13

122

3638.0000

XLON

07002070000008238-E0KFJiuKfoph20240916

16-Sep-2024 08:32:33

171

3637.0000

XLON

07002070000008314-E0KFJiuKfpOQ20240916

16-Sep-2024 08:35:29

112

3636.0000

XLON

07002070000008483-E0KFJiuKfr1H20240916

16-Sep-2024 08:37:34

11

3636.0000

XLON

05002050000008796-E0KFJiuKfsV420240916

16-Sep-2024 08:37:53

32

3636.0000

XLON

05002050000008796-E0KFJiuKfsf320240916

16-Sep-2024 08:37:53

162

3636.0000

XLON

05002050000008796-E0KFJiuKfsf120240916

16-Sep-2024 08:38:38

125

3637.0000

XLON

07002070000008707-E0KFJiuKft7L20240916

16-Sep-2024 08:38:59

109

3635.0000

XLON

05002050000008550-E0KFJiuKftJm20240916

16-Sep-2024 08:40:56

167

3635.0000

XLON

07002070000008795-E0KFJiuKfuFe20240916

16-Sep-2024 08:43:38

87

3637.0000

XLON

07002070000008959-E0KFJiuKfvej20240916

16-Sep-2024 08:43:38

94

3637.0000

XLON

07002070000008959-E0KFJiuKfvel20240916

16-Sep-2024 08:44:21

142

3637.0000

XLON

05002050000009111-E0KFJiuKfvsR20240916


16-Sep-2024 08:46:06

239

3636.0000

XLON

05002050000009048-E0KFJiuKfwpS20240916

16-Sep-2024 08:46:17

160

3635.0000

XLON

05002050000009189-E0KFJiuKfx1K20240916

16-Sep-2024 08:50:19

181

3633.0000

XLON

07002070000009218-E0KFJiuKg03N20240916

16-Sep-2024 08:51:22

6

3633.0000

XLON

07002070000009218-E0KFJiuKg0gv20240916

16-Sep-2024 08:51:26

211

3633.0000

XLON

07002070000009404-E0KFJiuKg0ie20240916

16-Sep-2024 08:53:53

151

3634.0000

XLON

05002050000009615-E0KFJiuKg2AN20240916

16-Sep-2024 08:54:40

197

3634.0000

XLON

05002050000009635-E0KFJiuKg2Zj20240916

16-Sep-2024 08:54:42

197

3633.0000

XLON

07002070000009540-E0KFJiuKg2bS20240916

16-Sep-2024 08:56:42

163

3633.0000

XLON

07002070000009617-E0KFJiuKg3h820240916

16-Sep-2024 08:56:45

204

3632.0000

XLON

05002050000009716-E0KFJiuKg3jq20240916

16-Sep-2024 09:02:08

109

3634.0000

XLON

07002070000009736-E0KFJiuKg76920240916

16-Sep-2024 09:04:12

7

3634.0000

XLON

07002070000009974-E0KFJiuKg8HI20240916

16-Sep-2024 09:05:56

85

3634.0000

XLON

07002070000010016-E0KFJiuKg9GR20240916

16-Sep-2024 09:06:30

154

3634.0000

XLON

07002070000010016-E0KFJiuKg9g620240916

16-Sep-2024 09:07:41

156

3634.0000

XLON

05002050000010234-E0KFJiuKgAwO20240916

16-Sep-2024 09:08:31

164

3633.0000

XLON

05002050000009795-E0KFJiuKgBtP20240916

16-Sep-2024 09:08:46

120

3632.0000

XLON

07002070000009689-E0KFJiuKgC9q20240916

16-Sep-2024 09:13:43

281

3636.0000

XLON

05002050000010558-E0KFJiuKgFjf20240916

16-Sep-2024 09:15:26

113

3637.0000

XLON

07002070000010560-E0KFJiuKgGrb20240916

16-Sep-2024 09:15:26

13

3637.0000

XLON

07002070000010560-E0KFJiuKgGrd20240916

16-Sep-2024 09:15:26

149

3637.0000

XLON

07002070000010560-E0KFJiuKgGrZ20240916

16-Sep-2024 09:16:54

213

3637.0000

XLON

05002050000010740-E0KFJiuKgHdm20240916

16-Sep-2024 09:18:29

225

3639.0000

XLON

07002070000010755-E0KFJiuKgJUu20240916

16-Sep-2024 09:19:35

293

3638.0000

XLON

07002070000010821-E0KFJiuKgKN020240916

16-Sep-2024 09:22:17

296

3637.0000

XLON

05002050000010809-E0KFJiuKgMeZ20240916

16-Sep-2024 09:22:17

12

3637.0000

XLON

05002050000010809-E0KFJiuKgMeX20240916

16-Sep-2024 09:23:13

189

3636.0000

XLON

07002070000011009-E0KFJiuKgN4L20240916

16-Sep-2024 09:23:13

145

3636.0000

XLON

05002050000011103-E0KFJiuKgN4N20240916

16-Sep-2024 09:24:32

63

3635.0000

XLON

07002070000011108-E0KFJiuKgOAs20240916

16-Sep-2024 09:24:32

61

3635.0000

XLON

07002070000011108-E0KFJiuKgOAx20240916

16-Sep-2024 09:25:22

158

3634.0000

XLON

05002050000011201-E0KFJiuKgOuc20240916

16-Sep-2024 09:27:15

109

3634.0000

XLON

07002070000011251-E0KFJiuKgQrj20240916

16-Sep-2024 09:30:03

137

3635.0000

XLON

05002050000011562-E0KFJiuKgTHG20240916

16-Sep-2024 09:35:15

315

3636.0000

XLON

07002070000011722-E0KFJiuKgWad20240916

16-Sep-2024 09:36:34

160

3637.0000

XLON

05002050000011877-E0KFJiuKgY5d20240916

16-Sep-2024 09:39:14

199

3637.0000

XLON

07002070000011871-E0KFJiuKgaKI20240916

16-Sep-2024 09:40:19

69

3636.0000

XLON

07002070000011777-E0KFJiuKgbCs20240916

16-Sep-2024 09:40:19

129

3636.0000

XLON

07002070000011777-E0KFJiuKgbCq20240916

16-Sep-2024 09:42:29

184

3637.0000

XLON

05002050000012151-E0KFJiuKgcPz20240916

16-Sep-2024 09:42:29

129

3637.0000

XLON

07002070000012071-E0KFJiuKgcPu20240916

16-Sep-2024 09:42:29

105

3637.0000

XLON

07002070000012071-E0KFJiuKgcPx20240916

16-Sep-2024 09:44:08

117

3637.0000

XLON

07002070000012145-E0KFJiuKgdFg20240916

16-Sep-2024 09:46:12

121

3638.0000

XLON

07002070000012354-E0KFJiuKgeyo20240916

16-Sep-2024 09:46:31

237

3637.0000

XLON

05002050000012387-E0KFJiuKgfBh20240916

16-Sep-2024 09:48:00

143

3636.0000

XLON

07002070000012453-E0KFJiuKggCL20240916

16-Sep-2024 09:48:56

119

3635.0000

XLON

05002050000012483-E0KFJiuKggfv20240916


16-Sep-2024 09:52:42

166

3635.0000

XLON

07002070000012781-E0KFJiuKgjJh20240916

16-Sep-2024 09:52:54

109

3634.0000

XLON

05002050000012593-E0KFJiuKgjMh20240916

16-Sep-2024 10:00:37

179

3637.0000

XLON

07002070000013233-E0KFJiuKgpRP20240916

16-Sep-2024 10:00:43

89

3637.0000

XLON

07002070000013233-E0KFJiuKgpUF20240916

16-Sep-2024 10:01:01

156

3637.0000

XLON

07002070000013256-E0KFJiuKgpbw20240916

16-Sep-2024 10:01:01

135

3637.0000

XLON

07002070000013256-E0KFJiuKgpbu20240916

16-Sep-2024 10:01:20

273

3636.0000

XLON

07002070000013087-E0KFJiuKgpiy20240916

16-Sep-2024 10:02:41

173

3636.0000

XLON

05002050000013433-E0KFJiuKgqh120240916

16-Sep-2024 10:05:05

172

3637.0000

XLON

07002070000013478-E0KFJiuKgsjR20240916

16-Sep-2024 10:07:41

40

3637.0000

XLON

05002050000013731-E0KFJiuKgupc20240916

16-Sep-2024 10:10:07

160

3637.0000

XLON

07002070000013732-E0KFJiuKgwcr20240916

16-Sep-2024 10:10:50

157

3636.0000

XLON

05002050000013524-E0KFJiuKgx7O20240916

16-Sep-2024 10:11:56

229

3636.0000

XLON

05002050000013972-E0KFJiuKgy8c20240916

16-Sep-2024 10:12:41

14

3636.0000

XLON

05002050000014003-E0KFJiuKgysl20240916

16-Sep-2024 10:12:41

14

3636.0000

XLON

05002050000014003-E0KFJiuKgysj20240916

16-Sep-2024 10:12:51

123

3636.0000

XLON

05002050000014027-E0KFJiuKgz0i20240916

16-Sep-2024 10:15:24

157

3636.0000

XLON

05002050000014156-E0KFJiuKh10L20240916

16-Sep-2024 10:15:24

11

3636.0000

XLON

05002050000014156-E0KFJiuKh10J20240916

16-Sep-2024 10:15:36

150

3635.0000

XLON

05002050000013646-E0KFJiuKh1Bk20240916

16-Sep-2024 10:17:20

134

3635.0000

XLON

05002050000014279-E0KFJiuKh2ZT20240916

16-Sep-2024 10:20:31

120

3634.0000

XLON

07002070000014103-E0KFJiuKh4Ui20240916

16-Sep-2024 10:21:47

48

3636.0000

XLON

07002070000014418-E0KFJiuKh5VI20240916

16-Sep-2024 10:21:47

144

3636.0000

XLON

07002070000014418-E0KFJiuKh5VG20240916

16-Sep-2024 10:23:49

198

3636.0000

XLON

05002050000014601-E0KFJiuKh6jJ20240916

16-Sep-2024 10:25:41

215

3637.0000

XLON

05002050000014658-E0KFJiuKh86L20240916

16-Sep-2024 10:27:42

240

3637.0000

XLON

07002070000014774-E0KFJiuKh9G020240916

16-Sep-2024 10:29:06

140

3635.0000

XLON

07002070000014686-E0KFJiuKhA5H20240916

16-Sep-2024 10:29:06

143

3636.0000

XLON

05002050000014656-E0KFJiuKhA3Z20240916

16-Sep-2024 10:33:03

36

3636.0000

XLON

05002050000015168-E0KFJiuKhCik20240916

16-Sep-2024 10:33:03

139

3636.0000

XLON

05002050000015168-E0KFJiuKhCii20240916

16-Sep-2024 10:37:32

141

3637.0000

XLON

05002050000015363-E0KFJiuKhFXn20240916

16-Sep-2024 10:38:01

198

3638.0000

XLON

05002050000015514-E0KFJiuKhFqg20240916

16-Sep-2024 10:38:01

60

3638.0000

XLON

05002050000015514-E0KFJiuKhFqe20240916

16-Sep-2024 10:39:26

210

3638.0000

XLON

05002050000015587-E0KFJiuKhGo520240916

16-Sep-2024 10:41:02

132

3639.0000

XLON

05002050000015683-E0KFJiuKhIAC20240916

16-Sep-2024 10:44:18

212

3640.0000

XLON

05002050000015842-E0KFJiuKhKFo20240916

16-Sep-2024 10:44:30

128

3639.0000

XLON

05002050000015725-E0KFJiuKhKK720240916

16-Sep-2024 10:47:28

188

3640.0000

XLON

05002050000015991-E0KFJiuKhM5c20240916

16-Sep-2024 10:49:24

136

3642.0000

XLON

07002070000016085-E0KFJiuKhNAb20240916

16-Sep-2024 10:51:02

246

3642.0000

XLON

07002070000016162-E0KFJiuKhO8720240916

16-Sep-2024 10:52:42

13

3642.0000

XLON

07002070000016244-E0KFJiuKhOx820240916

16-Sep-2024 10:52:42

140

3642.0000

XLON

07002070000016244-E0KFJiuKhOx620240916

16-Sep-2024 10:52:42

38

3642.0000

XLON

07002070000016244-E0KFJiuKhOx420240916

16-Sep-2024 10:56:09

210

3642.0000

XLON

07002070000016336-E0KFJiuKhQdo20240916

16-Sep-2024 10:56:09

196

3642.0000

XLON

05002050000016381-E0KFJiuKhQdq20240916

16-Sep-2024 11:02:59

207

3644.0000

XLON

05002050000016857-E0KFJiuKhUQN20240916


16-Sep-2024 11:04:22

74

3644.0000

XLON

07002070000016946-E0KFJiuKhUvV20240916

16-Sep-2024 11:04:22

159

3644.0000

XLON

07002070000016946-E0KFJiuKhUvT20240916

16-Sep-2024 11:05:36

244

3643.0000

XLON

05002050000016801-E0KFJiuKhVPQ20240916

16-Sep-2024 11:06:02

163

3643.0000

XLON

07002070000017045-E0KFJiuKhVe320240916

16-Sep-2024 11:08:30

3

3644.0000

XLON

05002050000017171-E0KFJiuKhWyv20240916

16-Sep-2024 11:08:30

150

3644.0000

XLON

05002050000017171-E0KFJiuKhWyx20240916

16-Sep-2024 11:08:39

215

3643.0000

XLON

05002050000017132-E0KFJiuKhX4z20240916

16-Sep-2024 11:10:01

109

3643.0000

XLON

05002050000017193-E0KFJiuKhXf620240916

16-Sep-2024 11:12:11

120

3644.0000

XLON

05002050000017320-E0KFJiuKhZ4o20240916

16-Sep-2024 11:12:42

142

3644.0000

XLON

07002070000017358-E0KFJiuKhZSW20240916

16-Sep-2024 11:13:55

153

3643.0000

XLON

07002070000017273-E0KFJiuKhaC520240916

16-Sep-2024 11:15:52

120

3642.0000

XLON

07002070000017504-E0KFJiuKhbac20240916

16-Sep-2024 11:16:50

16

3642.0000

XLON

07002070000017591-E0KFJiuKhcIr20240916

16-Sep-2024 11:16:50

52

3642.0000

XLON

07002070000017591-E0KFJiuKhcIv20240916

16-Sep-2024 11:16:50

41

3642.0000

XLON

07002070000017591-E0KFJiuKhcIt20240916

16-Sep-2024 11:17:47

120

3642.0000

XLON

05002050000017667-E0KFJiuKhd5B20240916

16-Sep-2024 11:20:19

23

3642.0000

XLON

07002070000017740-E0KFJiuKheOW20240916

16-Sep-2024 11:20:19

108

3642.0000

XLON

07002070000017740-E0KFJiuKheOU20240916

16-Sep-2024 11:24:02

131

3641.0000

XLON

07002070000017441-E0KFJiuKhgOc20240916

16-Sep-2024 11:24:25

179

3641.0000

XLON

05002050000018002-E0KFJiuKhgfS20240916

16-Sep-2024 11:26:06

198

3641.0000

XLON

05002050000018079-E0KFJiuKhhyr20240916

16-Sep-2024 11:26:51

122

3640.0000

XLON

05002050000017875-E0KFJiuKhiaP20240916

16-Sep-2024 11:28:25

131

3640.0000

XLON

05002050000018147-E0KFJiuKhjZC20240916

16-Sep-2024 11:29:22

43

3640.0000

XLON

05002050000018243-E0KFJiuKhkDx20240916

16-Sep-2024 11:32:48

172

3639.0000

XLON

05002050000018358-E0KFJiuKhmQ420240916

16-Sep-2024 11:34:54

179

3641.0000

XLON

05002050000018595-E0KFJiuKhob220240916

16-Sep-2024 11:38:07

157

3641.0000

XLON

05002050000018679-E0KFJiuKhqMR20240916

16-Sep-2024 11:41:22

69

3642.0000

XLON

05002050000018783-E0KFJiuKhrYs20240916

16-Sep-2024 11:42:19

34

3642.0000

XLON

05002050000018783-E0KFJiuKhs0420240916

16-Sep-2024 11:42:19

157

3642.0000

XLON

05002050000018783-E0KFJiuKhs0720240916

16-Sep-2024 11:45:20

214

3642.0000

XLON

05002050000019028-E0KFJiuKhtm520240916

16-Sep-2024 11:49:00

281

3642.0000

XLON

07002070000019110-E0KFJiuKhvhq20240916

16-Sep-2024 11:52:35

126

3643.0000

XLON

05002050000019266-E0KFJiuKhy3j20240916

16-Sep-2024 11:52:35

19

3643.0000

XLON

07002070000019262-E0KFJiuKhy3r20240916

16-Sep-2024 11:54:07

112

3643.0000

XLON

07002070000019262-E0KFJiuKhz3C20240916

16-Sep-2024 11:57:19

303

3644.0000

XLON

05002050000019544-E0KFJiuKi1O720240916

16-Sep-2024 12:01:07

161

3643.0000

XLON

05002050000019389-E0KFJiuKi4Bg20240916

16-Sep-2024 12:01:07

369

3644.0000

XLON

05002050000019588-E0KFJiuKi4BF20240916

16-Sep-2024 12:01:26

148

3643.0000

XLON

05002050000019489-E0KFJiuKi4Sg20240916

16-Sep-2024 12:02:51

2

3642.0000

XLON

05002050000019816-E0KFJiuKi5G520240916

16-Sep-2024 12:04:10

144

3643.0000

XLON

05002050000019852-E0KFJiuKi6FN20240916

16-Sep-2024 12:04:10

122

3643.0000

XLON

05002050000019852-E0KFJiuKi6FP20240916

16-Sep-2024 12:04:11

226

3642.0000

XLON

05002050000019839-E0KFJiuKi6G520240916

16-Sep-2024 12:05:48

135

3643.0000

XLON

05002050000019906-E0KFJiuKi7Fx20240916

16-Sep-2024 12:05:48

75

3643.0000

XLON

05002050000019906-E0KFJiuKi7Fz20240916

16-Sep-2024 12:07:39

130

3643.0000

XLON

07002070000019936-E0KFJiuKi8bG20240916


16-Sep-2024 12:07:42

8

3643.0000

XLON

05002050000019991-E0KFJiuKi8dU20240916

16-Sep-2024 12:07:42

145

3643.0000

XLON

05002050000019991-E0KFJiuKi8dW20240916

16-Sep-2024 12:07:42

36

3643.0000

XLON

05002050000019991-E0KFJiuKi8dY20240916

16-Sep-2024 12:12:32

159

3645.0000

XLON

07002070000020189-E0KFJiuKiCTw20240916

16-Sep-2024 12:14:43

160

3645.0000

XLON

07002070000020316-E0KFJiuKiDrz20240916

16-Sep-2024 12:17:39

40

3645.0000

XLON

07002070000020459-E0KFJiuKiFhg20240916

16-Sep-2024 12:17:39

244

3645.0000

XLON

07002070000020459-E0KFJiuKiFhi20240916

16-Sep-2024 12:21:27

168

3645.0000

XLON

07002070000020491-E0KFJiuKiIvE20240916

16-Sep-2024 12:21:27

78

3645.0000

XLON

07002070000020491-E0KFJiuKiIvC20240916

16-Sep-2024 12:22:42

253

3645.0000

XLON

07002070000020709-E0KFJiuKiJpu20240916

16-Sep-2024 12:22:46

191

3644.0000

XLON

07002070000020142-E0KFJiuKiJta20240916

16-Sep-2024 12:24:07

140

3642.0000

XLON

05002050000020749-E0KFJiuKiKl120240916

16-Sep-2024 12:24:07

154

3643.0000

XLON

07002070000020108-E0KFJiuKiKkf20240916

16-Sep-2024 12:26:45

51

3642.0000

XLON

05002050000020942-E0KFJiuKiNak20240916

16-Sep-2024 12:29:21

136

3642.0000

XLON

05002050000021111-E0KFJiuKiQO120240916

16-Sep-2024 12:29:21

58

3642.0000

XLON

05002050000020942-E0KFJiuKiQNx20240916

16-Sep-2024 12:29:22

228

3642.0000

XLON

05002050000021279-E0KFJiuKiQPP20240916

16-Sep-2024 12:29:30

142

3641.0000

XLON

05002050000020881-E0KFJiuKiQa820240916

16-Sep-2024 12:31:24

137

3640.0000

XLON

07002070000021531-E0KFJiuKiUcA20240916

16-Sep-2024 12:32:20

114

3639.0000

XLON

05002050000021569-E0KFJiuKiVu120240916

16-Sep-2024 12:34:00

118

3639.0000

XLON

05002050000021713-E0KFJiuKiXRf20240916

16-Sep-2024 12:35:35

111

3639.0000

XLON

07002070000021727-E0KFJiuKiYup20240916

16-Sep-2024 12:36:10

150

3639.0000

XLON

05002050000021875-E0KFJiuKiZQO20240916

16-Sep-2024 12:41:02

244

3640.0000

XLON

05002050000022185-E0KFJiuKidhG20240916

16-Sep-2024 12:42:00

236

3639.0000

XLON

07002070000021906-E0KFJiuKiePQ20240916

16-Sep-2024 12:42:46

7

3639.0000

XLON

05002050000022319-E0KFJiuKif7M20240916

16-Sep-2024 12:42:46

120

3639.0000

XLON

05002050000022319-E0KFJiuKif7K20240916

16-Sep-2024 12:42:46

45

3639.0000

XLON

05002050000022319-E0KFJiuKif7O20240916

16-Sep-2024 12:45:57

158

3639.0000

XLON

05002050000022457-E0KFJiuKih7P20240916

16-Sep-2024 12:46:34

186

3638.0000

XLON

05002050000022312-E0KFJiuKihY320240916

16-Sep-2024 12:47:17

164

3636.0000

XLON

05002050000022250-E0KFJiuKii9e20240916

16-Sep-2024 12:48:30

129

3635.0000

XLON

07002070000022565-E0KFJiuKiiwg20240916

16-Sep-2024 12:49:25

110

3634.0000

XLON

05002050000022540-E0KFJiuKijX820240916

16-Sep-2024 12:50:34

176

3633.0000

XLON

05002050000022623-E0KFJiuKikLS20240916

16-Sep-2024 12:53:05

138

3633.0000

XLON

07002070000022888-E0KFJiuKilln20240916

16-Sep-2024 12:54:30

186

3633.0000

XLON

07002070000022995-E0KFJiuKimy920240916

16-Sep-2024 12:54:30

23

3633.0000

XLON

07002070000022888-E0KFJiuKimy720240916

16-Sep-2024 12:55:00

120

3632.0000

XLON

07002070000022792-E0KFJiuKinL020240916

16-Sep-2024 12:56:02

130

3632.0000

XLON

05002050000023183-E0KFJiuKioFP20240916

16-Sep-2024 12:56:25

143

3631.0000

XLON

07002070000023109-E0KFJiuKioWk20240916

16-Sep-2024 12:57:50

164

3631.0000

XLON

07002070000023200-E0KFJiuKipOq20240916

16-Sep-2024 12:58:36

140

3629.0000

XLON

05002050000023116-E0KFJiuKipyA20240916

16-Sep-2024 13:01:22

167

3633.0000

XLON

05002050000023587-E0KFJiuKisIQ20240916

16-Sep-2024 13:02:13

142

3631.0000

XLON

07002070000023476-E0KFJiuKitAE20240916

16-Sep-2024 13:03:21

143

3631.0000

XLON

07002070000023688-E0KFJiuKiu7120240916

16-Sep-2024 13:04:27

131

3630.0000

XLON

07002070000023643-E0KFJiuKiupV20240916


16-Sep-2024 13:06:53

160

3630.0000

XLON

07002070000023856-E0KFJiuKiwZ420240916

16-Sep-2024 13:07:32

160

3629.0000

XLON

05002050000023946-E0KFJiuKixA920240916

16-Sep-2024 13:10:26

100

3630.0000

XLON

07002070000024185-E0KFJiuKizSh20240916

16-Sep-2024 13:10:29

116

3629.0000

XLON

07002070000024080-E0KFJiuKizXR20240916

16-Sep-2024 13:11:49

203

3629.0000

XLON

07002070000024221-E0KFJiuKj0MG20240916

16-Sep-2024 13:12:47

182

3628.0000

XLON

07002070000023967-E0KFJiuKj1Gb20240916

16-Sep-2024 13:14:41

237

3630.0000

XLON

07002070000024485-E0KFJiuKj2od20240916

16-Sep-2024 13:15:41

19

3629.0000

XLON

07002070000024466-E0KFJiuKj3Xg20240916

16-Sep-2024 13:15:42

110

3629.0000

XLON

07002070000024466-E0KFJiuKj3Yy20240916

16-Sep-2024 13:16:18

129

3629.0000

XLON

07002070000024615-E0KFJiuKj3vS20240916

16-Sep-2024 13:19:28

198

3628.0000

XLON

05002050000024823-E0KFJiuKj6BW20240916

16-Sep-2024 13:20:50

182

3627.0000

XLON

05002050000024308-E0KFJiuKj7GO20240916

16-Sep-2024 13:23:13

243

3628.0000

XLON

07002070000025096-E0KFJiuKj8z220240916

16-Sep-2024 13:23:13

172

3627.0000

XLON

07002070000024966-E0KFJiuKj8zV20240916

16-Sep-2024 13:24:24

273

3628.0000

XLON

07002070000025199-E0KFJiuKj9pM20240916

16-Sep-2024 13:26:50

120

3630.0000

XLON

07002070000025497-E0KFJiuKjBlu20240916

16-Sep-2024 13:28:07

316

3628.0000

XLON

07002070000025410-E0KFJiuKjCz620240916

16-Sep-2024 13:29:03

279

3627.0000

XLON

05002050000025297-E0KFJiuKjDpu20240916

16-Sep-2024 13:29:55

5

3629.0000

XLON

07002070000025767-E0KFJiuKjF3J20240916

16-Sep-2024 13:29:57

100

3628.0000

XLON

05002050000025817-E0KFJiuKjF7m20240916

16-Sep-2024 13:30:04

368

3629.0000

XLON

07002070000025819-E0KFJiuKjG3920240916

16-Sep-2024 13:30:14

390

3628.0000

XLON

05002050000025817-E0KFJiuKjGnm20240916

16-Sep-2024 13:30:52

206

3624.0000

XLON

05002050000025998-E0KFJiuKjImh20240916

16-Sep-2024 13:31:03

354

3622.0000

XLON

05002050000026141-E0KFJiuKjJMu20240916

16-Sep-2024 13:31:55

118

3623.0000

XLON

05002050000026246-E0KFJiuKjLcM20240916

16-Sep-2024 13:33:10

232

3624.0000

XLON

07002070000026423-E0KFJiuKjOab20240916

16-Sep-2024 13:33:19

298

3623.0000

XLON

05002050000026473-E0KFJiuKjP3A20240916

16-Sep-2024 13:34:28

53

3623.0000

XLON

07002070000026721-E0KFJiuKjRkq20240916

16-Sep-2024 13:35:03

185

3623.0000

XLON

07002070000026771-E0KFJiuKjSzG20240916

16-Sep-2024 13:35:17

97

3621.0000

XLON

05002050000026761-E0KFJiuKjTkY20240916

16-Sep-2024 13:37:00

306

3626.0000

XLON

07002070000027103-E0KFJiuKjXZT20240916

16-Sep-2024 13:39:35

333

3628.0000

XLON

07002070000027373-E0KFJiuKjbMU20240916

16-Sep-2024 13:42:47

421

3630.0000

XLON

05002050000027786-E0KFJiuKjhtB20240916

16-Sep-2024 13:42:57

418

3629.0000

XLON

05002050000027665-E0KFJiuKjiGt20240916

16-Sep-2024 13:45:54

313

3632.0000

XLON

05002050000028483-E0KFJiuKjorW20240916

16-Sep-2024 13:46:26

30

3631.0000

XLON

05002050000028469-E0KFJiuKjpmb20240916

16-Sep-2024 13:46:26

408

3631.0000

XLON

05002050000028469-E0KFJiuKjpmZ20240916

16-Sep-2024 13:46:40

2

3630.0000

XLON

07002070000028406-E0KFJiuKjq8g20240916

16-Sep-2024 13:50:11

442

3635.0000

XLON

05002050000029022-E0KFJiuKjvQx20240916

16-Sep-2024 13:51:00

148

3635.0000

XLON

05002050000029022-E0KFJiuKjxDY20240916

16-Sep-2024 13:52:48

528

3638.0000

XLON

05002050000029413-E0KFJiuKk0aa20240916

16-Sep-2024 13:52:59

429

3639.0000

XLON

07002070000029360-E0KFJiuKk0u320240916

16-Sep-2024 13:55:21

310

3639.0000

XLON

05002050000029650-E0KFJiuKk4ud20240916

16-Sep-2024 13:55:21

309

3639.0000

XLON

07002070000029662-E0KFJiuKk4uj20240916

16-Sep-2024 13:55:21

98

3639.0000

XLON

05002050000029650-E0KFJiuKk4uf20240916

16-Sep-2024 13:56:11

223

3637.0000

XLON

05002050000029821-E0KFJiuKk69I20240916


16-Sep-2024 13:56:11

2

3637.0000

XLON

05002050000029821-E0KFJiuKk69G20240916

16-Sep-2024 13:57:45

417

3637.0000

XLON

07002070000030074-E0KFJiuKk8Es20240916

16-Sep-2024 13:58:22

272

3636.0000

XLON

05002050000029924-E0KFJiuKk8hR20240916

16-Sep-2024 14:00:03

326

3637.0000

XLON

05002050000030487-E0KFJiuKkB6R20240916

16-Sep-2024 14:00:03

217

3636.0000

XLON

07002070000030297-E0KFJiuKkB7q20240916

16-Sep-2024 14:00:12

58

3635.0000

XLON

07002070000029786-E0KFJiuKkBN420240916

16-Sep-2024 14:02:03

190

3632.0000

XLON

05002050000030743-E0KFJiuKkF5E20240916

16-Sep-2024 14:03:18

211

3632.0000

XLON

07002070000030819-E0KFJiuKkHGz20240916

16-Sep-2024 14:03:27

190

3631.0000

XLON

07002070000030583-E0KFJiuKkHf820240916

16-Sep-2024 14:05:01

269

3633.0000

XLON

05002050000031357-E0KFJiuKkKB520240916

16-Sep-2024 14:08:05

295

3635.0000

XLON

05002050000031770-E0KFJiuKkOB320240916

16-Sep-2024 14:09:22

4

3636.0000

XLON

07002070000031920-E0KFJiuKkQV920240916

16-Sep-2024 14:09:22

57

3636.0000

XLON

07002070000031920-E0KFJiuKkQVB20240916

16-Sep-2024 14:11:02

143

3639.0000

XLON

05002050000032193-E0KFJiuKkSbU20240916

16-Sep-2024 14:11:02

221

3639.0000

XLON

05002050000032193-E0KFJiuKkSbW20240916

16-Sep-2024 14:11:15

246

3638.0000

XLON

05002050000032154-E0KFJiuKkSq020240916

16-Sep-2024 14:12:00

118

3639.0000

XLON

05002050000032287-E0KFJiuKkUD120240916

16-Sep-2024 14:13:48

121

3638.0000

XLON

07002070000032200-E0KFJiuKkWQk20240916

16-Sep-2024 14:13:48

185

3638.0000

XLON

05002050000032411-E0KFJiuKkWQo20240916

16-Sep-2024 14:14:22

108

3639.0000

XLON

07002070000032536-E0KFJiuKkXER20240916

16-Sep-2024 14:14:22

5

3639.0000

XLON

07002070000032536-E0KFJiuKkXET20240916

16-Sep-2024 14:16:30

345

3641.0000

XLON

05002050000032928-E0KFJiuKkZyu20240916

16-Sep-2024 14:17:54

453

3641.0000

XLON

07002070000033040-E0KFJiuKkbTG20240916

16-Sep-2024 14:20:56

355

3642.0000

XLON

07002070000033199-E0KFJiuKkf9420240916

16-Sep-2024 14:20:56

198

3641.0000

XLON

07002070000033197-E0KFJiuKkfCu20240916

16-Sep-2024 14:20:56

157

3641.0000

XLON

07002070000033197-E0KFJiuKkfAE20240916

16-Sep-2024 14:20:56

204

3640.0000

XLON

07002070000032754-E0KFJiuKkfFa20240916

16-Sep-2024 14:22:00

272

3642.0000

XLON

07002070000033532-E0KFJiuKkgpI20240916

16-Sep-2024 14:24:11

20

3641.0000

XLON

07002070000033466-E0KFJiuKkjfT20240916

16-Sep-2024 14:24:11

147

3640.0000

XLON

05002050000033719-E0KFJiuKkjh320240916

16-Sep-2024 14:24:11

190

3641.0000

XLON

07002070000033466-E0KFJiuKkjfV20240916

16-Sep-2024 14:24:11

40

3641.0000

XLON

07002070000033466-E0KFJiuKkjfR20240916

16-Sep-2024 14:24:11

314

3642.0000

XLON

07002070000033664-E0KFJiuKkjdv20240916

16-Sep-2024 14:24:33

54

3640.0000

XLON

07002070000033903-E0KFJiuKkkPs20240916

16-Sep-2024 14:24:33

97

3640.0000

XLON

07002070000033903-E0KFJiuKkkPu20240916

16-Sep-2024 14:26:04

47

3642.0000

XLON

05002050000034284-E0KFJiuKkmk620240916

16-Sep-2024 14:26:04

144

3642.0000

XLON

05002050000034284-E0KFJiuKkmk220240916

16-Sep-2024 14:26:09

99

3641.0000

XLON

05002050000034233-E0KFJiuKkmuy20240916

16-Sep-2024 14:26:10

53

3641.0000

XLON

05002050000034233-E0KFJiuKkmyG20240916

16-Sep-2024 14:27:47

252

3641.0000

XLON

05002050000034517-E0KFJiuKkpBy20240916

16-Sep-2024 14:30:19

105

3640.0000

XLON

07002070000034825-E0KFJiuKkswV20240916

16-Sep-2024 14:30:19

176

3640.0000

XLON

07002070000034825-E0KFJiuKkswT20240916

16-Sep-2024 14:30:47

40

3639.0000

XLON

07002070000034391-E0KFJiuKktfy20240916

16-Sep-2024 14:30:47

190

3639.0000

XLON

07002070000034391-E0KFJiuKktiv20240916

16-Sep-2024 14:31:17

204

3638.0000

XLON

07002070000034952-E0KFJiuKkukW20240916

16-Sep-2024 14:33:19

324

3638.0000

XLON

07002070000035322-E0KFJiuKkyHi20240916


16-Sep-2024 14:33:33

216

3637.0000

XLON

07002070000035245-E0KFJiuKkycE20240916

16-Sep-2024 14:35:54

233

3637.0000

XLON

05002050000035905-E0KFJiuKl3Ej20240916

16-Sep-2024 14:36:09

232

3636.0000

XLON

07002070000035663-E0KFJiuKl3j620240916

16-Sep-2024 14:36:10

197

3635.0000

XLON

05002050000035788-E0KFJiuKl3lE20240916

16-Sep-2024 14:36:10

242

3634.0000

XLON

07002070000035778-E0KFJiuKl3lo20240916

16-Sep-2024 14:39:23

29

3635.0000

XLON

05002050000036351-E0KFJiuKl7tv20240916

16-Sep-2024 14:40:08

188

3636.0000

XLON

07002070000036267-E0KFJiuKl8i720240916

16-Sep-2024 14:42:12

296

3636.0000

XLON

05002050000036526-E0KFJiuKlBXZ20240916

16-Sep-2024 14:42:42

125

3636.0000

XLON

07002070000036640-E0KFJiuKlC9Q20240916

16-Sep-2024 14:42:42

125

3636.0000

XLON

07002070000036640-E0KFJiuKlC9a20240916

16-Sep-2024 14:42:42

11

3636.0000

XLON

07002070000036640-E0KFJiuKlC9V20240916

16-Sep-2024 14:44:48

327

3641.0000

XLON

05002050000037094-E0KFJiuKlEvz20240916

16-Sep-2024 14:44:48

96

3641.0000

XLON

05002050000037094-E0KFJiuKlEw120240916

16-Sep-2024 14:46:06

298

3642.0000

XLON

05002050000037292-E0KFJiuKlGcU20240916

16-Sep-2024 14:47:54

71

3641.0000

XLON

05002050000037505-E0KFJiuKlIdo20240916

16-Sep-2024 14:47:54

271

3641.0000

XLON

05002050000037505-E0KFJiuKlIdr20240916

16-Sep-2024 14:48:48

282

3640.0000

XLON

05002050000037033-E0KFJiuKlJq020240916

16-Sep-2024 14:49:45

11

3642.0000

XLON

05002050000037762-E0KFJiuKlL5a20240916

16-Sep-2024 14:50:38

290

3642.0000

XLON

07002070000037766-E0KFJiuKlMDP20240916

16-Sep-2024 14:51:06

346

3642.0000

XLON

07002070000037806-E0KFJiuKlMfw20240916

16-Sep-2024 14:53:39

20

3642.0000

XLON

07002070000038122-E0KFJiuKlPKo20240916

16-Sep-2024 14:53:39

215

3642.0000

XLON

07002070000038122-E0KFJiuKlPKq20240916

16-Sep-2024 14:53:39

16

3642.0000

XLON

07002070000038122-E0KFJiuKlPKm20240916

16-Sep-2024 14:54:20

257

3641.0000

XLON

07002070000037589-E0KFJiuKlQT420240916

16-Sep-2024 14:56:03

115

3640.0000

XLON

05002050000038612-E0KFJiuKlSTr20240916

16-Sep-2024 14:56:03

109

3640.0000

XLON

07002070000038493-E0KFJiuKlSTp20240916

16-Sep-2024 14:56:03

224

3640.0000

XLON

07002070000038263-E0KFJiuKlSTf20240916

16-Sep-2024 14:58:37

329

3639.0000

XLON

07002070000038917-E0KFJiuKlV9q20240916

16-Sep-2024 14:59:37

445

3639.0000

XLON

07002070000039008-E0KFJiuKlVyJ20240916

16-Sep-2024 15:01:02

88

3639.0000

XLON

05002050000039557-E0KFJiuKlXyl20240916

16-Sep-2024 15:01:02

256

3639.0000

XLON

05002050000039557-E0KFJiuKlXyn20240916

16-Sep-2024 15:02:08

327

3638.0000

XLON

05002050000038681-E0KFJiuKlZ7L20240916

16-Sep-2024 15:02:08

2

3638.0000

XLON

05002050000038681-E0KFJiuKlZ6o20240916

16-Sep-2024 15:02:54

172

3638.0000

XLON

07002070000039709-E0KFJiuKlZz720240916

16-Sep-2024 15:02:54

118

3638.0000

XLON

05002050000039878-E0KFJiuKlZz920240916

16-Sep-2024 15:02:54

17

3638.0000

XLON

07002070000039709-E0KFJiuKlZz420240916

16-Sep-2024 15:03:26

69

3637.0000

XLON

05002050000039862-E0KFJiuKlaUR20240916

16-Sep-2024 15:03:26

431

3637.0000

XLON

05002050000039862-E0KFJiuKlaUT20240916

16-Sep-2024 15:04:30

10

3635.0000

XLON

07002070000040098-E0KFJiuKlbq920240916

16-Sep-2024 15:04:30

108

3635.0000

XLON

07002070000040098-E0KFJiuKlbpt20240916

16-Sep-2024 15:06:05

14

3636.0000

XLON

05002050000040632-E0KFJiuKleG920240916

16-Sep-2024 15:06:05

193

3636.0000

XLON

05002050000040632-E0KFJiuKleGB20240916

16-Sep-2024 15:06:05

47

3636.0000

XLON

05002050000040632-E0KFJiuKleGD20240916

16-Sep-2024 15:06:44

132

3635.0000

XLON

05002050000040619-E0KFJiuKlemu20240916

16-Sep-2024 15:06:44

144

3635.0000

XLON

07002070000040098-E0KFJiuKlemo20240916

16-Sep-2024 15:07:44

266

3637.0000

XLON

07002070000040768-E0KFJiuKlfl120240916


16-Sep-2024 15:10:44

340

3637.0000

XLON

07002070000041086-E0KFJiuKljCE20240916

16-Sep-2024 15:11:11

465

3637.0000

XLON

07002070000041373-E0KFJiuKljSd20240916

16-Sep-2024 15:11:40

163

3636.0000

XLON

07002070000040761-E0KFJiuKljkG20240916

16-Sep-2024 15:13:44

29

3637.0000

XLON

05002050000041963-E0KFJiuKllp220240916

16-Sep-2024 15:13:44

142

3637.0000

XLON

05002050000041963-E0KFJiuKllp020240916

16-Sep-2024 15:13:44

220

3637.0000

XLON

05002050000041963-E0KFJiuKlloy20240916

16-Sep-2024 15:14:06

335

3635.0000

XLON

05002050000041751-E0KFJiuKlmMT20240916

16-Sep-2024 15:14:32

288

3635.0000

XLON

07002070000041992-E0KFJiuKlmoP20240916

16-Sep-2024 15:15:00

319

3634.0000

XLON

07002070000041976-E0KFJiuKlnFi20240916

16-Sep-2024 15:16:30

336

3633.0000

XLON

05002050000042772-E0KFJiuKlpUF20240916

16-Sep-2024 15:20:23

144

3633.0000

XLON

07002070000043397-E0KFJiuKltSP20240916

16-Sep-2024 15:20:23

441

3633.0000

XLON

07002070000043397-E0KFJiuKltSR20240916

16-Sep-2024 15:21:03

336

3632.0000

XLON

05002050000042661-E0KFJiuKlu9w20240916

16-Sep-2024 15:22:43

155

3632.0000

XLON

07002070000043843-E0KFJiuKlvwG20240916

16-Sep-2024 15:22:43

147

3632.0000

XLON

07002070000043843-E0KFJiuKlvwE20240916

16-Sep-2024 15:22:43

106

3632.0000

XLON

07002070000043843-E0KFJiuKlvwK20240916

16-Sep-2024 15:22:43

145

3632.0000

XLON

07002070000043843-E0KFJiuKlvwI20240916

16-Sep-2024 15:24:50

720

3634.0000

XLON

05002050000044331-E0KFJiuKly2Q20240916

16-Sep-2024 15:24:50

148

3634.0000

XLON

05002050000044331-E0KFJiuKly2S20240916

16-Sep-2024 15:25:13

193

3633.0000

XLON

07002070000044079-E0KFJiuKlyif20240916

16-Sep-2024 15:26:14

175

3634.0000

XLON

07002070000044475-E0KFJiuKlzlZ20240916

16-Sep-2024 15:26:14

144

3634.0000

XLON

07002070000044475-E0KFJiuKlzlW20240916

16-Sep-2024 15:27:51

217

3635.0000

XLON

07002070000044757-E0KFJiuKm1HU20240916

16-Sep-2024 15:27:56

235

3634.0000

XLON

05002050000044882-E0KFJiuKm1O720240916


17 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,561,358 ordinary shares in treasury, and has 1,864,669,203 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,849,165 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

17 September 2024

Number of ordinary shares purchased:

74,200

Highest price paid per share (p):

3670

Lowest price paid per share (p):

3635

Volume weighted average price paid per share (p):

3653.7242

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Sep-2024 07:01:00

306

3659.0000

XLON

05002050000002785-E0KG2gOGAoIz20240917

17-Sep-2024 07:01:00

334

3658.0000

XLON

05002050000002787-E0KG2gOGAoJs20240917

17-Sep-2024 07:01:00

306

3657.0000

XLON

05002050000002788-E0KG2gOGAoKn20240917

17-Sep-2024 07:03:47

169

3658.0000

XLON

07002070000003091-E0KG2gOGAwie20240917

17-Sep-2024 07:03:47

237

3660.0000

XLON

07002070000003089-E0KG2gOGAwam20240917

17-Sep-2024 07:03:47

169

3659.0000

XLON

05002050000003070-E0KG2gOGAwb120240917

17-Sep-2024 07:05:00

140

3657.0000

XLON

07002070000003331-E0KG2gOGAz1120240917

17-Sep-2024 07:05:29

152

3656.0000

XLON

05002050000003295-E0KG2gOGAzxs20240917

17-Sep-2024 07:06:38

153

3657.0000

XLON

05002050000003651-E0KG2gOGB2a220240917

17-Sep-2024 07:07:55

90

3657.0000

XLON

05002050000003804-E0KG2gOGB5eD20240917

17-Sep-2024 07:07:55

88

3657.0000

XLON

05002050000003804-E0KG2gOGB5eF20240917

17-Sep-2024 07:08:18

153

3656.0000

XLON

07002070000003665-E0KG2gOGB6Kp20240917

17-Sep-2024 07:09:12

209

3654.0000

XLON

05002050000003551-E0KG2gOGB7kS20240917


17-Sep-2024 07:09:21

181

3655.0000

XLON

07002070000003974-E0KG2gOGB7sB20240917

17-Sep-2024 07:11:50

172

3658.0000

XLON

05002050000004247-E0KG2gOGBCpK20240917

17-Sep-2024 07:14:35

248

3657.0000

XLON

05002050000004329-E0KG2gOGBFvF20240917

17-Sep-2024 07:16:39

127

3656.0000

XLON

07002070000004206-E0KG2gOGBJOv20240917

17-Sep-2024 07:16:39

45

3656.0000

XLON

07002070000004206-E0KG2gOGBJOy20240917

17-Sep-2024 07:17:45

20

3658.0000

XLON

07002070000004847-E0KG2gOGBKQt20240917

17-Sep-2024 07:17:45

192

3658.0000

XLON

05002050000004808-E0KG2gOGBKQx20240917

17-Sep-2024 07:17:45

195

3658.0000

XLON

07002070000004847-E0KG2gOGBKQv20240917

17-Sep-2024 07:17:45

152

3658.0000

XLON

05002050000004796-E0KG2gOGBKQr20240917

17-Sep-2024 07:18:45

117

3657.0000

XLON

07002070000004829-E0KG2gOGBLS220240917

17-Sep-2024 07:19:27

256

3654.0000

XLON

07002070000004976-E0KG2gOGBM1O20240917

17-Sep-2024 07:21:14

263

3656.0000

XLON

07002070000005133-E0KG2gOGBOGe20240917

17-Sep-2024 07:22:10

167

3655.0000

XLON

05002050000005038-E0KG2gOGBOzZ20240917

17-Sep-2024 07:24:49

131

3654.0000

XLON

05002050000005215-E0KG2gOGBRJn20240917

17-Sep-2024 07:24:49

184

3654.0000

XLON

05002050000005215-E0KG2gOGBRJp20240917

17-Sep-2024 07:25:02

114

3653.0000

XLON

05002050000004941-E0KG2gOGBRVE20240917

17-Sep-2024 07:25:02

189

3653.0000

XLON

05002050000004941-E0KG2gOGBRVL20240917

17-Sep-2024 07:29:49

122

3652.0000

XLON

05002050000005695-E0KG2gOGBVsQ20240917

17-Sep-2024 07:29:49

197

3652.0000

XLON

07002070000005544-E0KG2gOGBVsI20240917

17-Sep-2024 07:29:52

197

3651.0000

XLON

07002070000005499-E0KG2gOGBVvI20240917

17-Sep-2024 07:29:52

45

3651.0000

XLON

07002070000005727-E0KG2gOGBVvO20240917

17-Sep-2024 07:29:52

98

3651.0000

XLON

07002070000005727-E0KG2gOGBVvK20240917

17-Sep-2024 07:31:01

218

3651.0000

XLON

07002070000005912-E0KG2gOGBXaX20240917

17-Sep-2024 07:32:42

339

3652.0000

XLON

07002070000006051-E0KG2gOGBZhb20240917

17-Sep-2024 07:33:32

161

3651.0000

XLON

07002070000006048-E0KG2gOGBaGG20240917

17-Sep-2024 07:35:14

195

3651.0000

XLON

07002070000006189-E0KG2gOGBc3N20240917

17-Sep-2024 07:35:14

230

3651.0000

XLON

05002050000006168-E0KG2gOGBc3L20240917

17-Sep-2024 07:36:58

64

3649.0000

XLON

05002050000006332-E0KG2gOGBdgi20240917

17-Sep-2024 07:37:04

76

3649.0000

XLON

05002050000006332-E0KG2gOGBdlm20240917

17-Sep-2024 07:37:04

168

3648.0000

XLON

07002070000006296-E0KG2gOGBdmM20240917

17-Sep-2024 07:37:42

176

3648.0000

XLON

07002070000006403-E0KG2gOGBeE620240917

17-Sep-2024 07:42:14

276

3651.0000

XLON

05002050000006593-E0KG2gOGBhWO20240917

17-Sep-2024 07:42:14

166

3650.0000

XLON

07002070000006570-E0KG2gOGBhX320240917

17-Sep-2024 07:45:14

171

3651.0000

XLON

07002070000006812-E0KG2gOGBk1i20240917

17-Sep-2024 07:50:00

246

3653.0000

XLON

05002050000007132-E0KG2gOGBnMZ20240917

17-Sep-2024 07:50:01

320

3652.0000

XLON

07002070000007142-E0KG2gOGBnNM20240917

17-Sep-2024 07:53:31

267

3654.0000

XLON

07002070000007677-E0KG2gOGBpbv20240917

17-Sep-2024 07:53:43

289

3653.0000

XLON

07002070000007492-E0KG2gOGBpnx20240917

17-Sep-2024 07:54:22

163

3654.0000

XLON

07002070000007758-E0KG2gOGBqVv20240917

17-Sep-2024 07:54:22

37

3654.0000

XLON

07002070000007758-E0KG2gOGBqVx20240917

17-Sep-2024 07:57:27

205

3656.0000

XLON

07002070000007975-E0KG2gOGBswO20240917

17-Sep-2024 07:58:41

254

3657.0000

XLON

05002050000008008-E0KG2gOGBtvy20240917

17-Sep-2024 07:59:57

312

3656.0000

XLON

07002070000008015-E0KG2gOGBul620240917

17-Sep-2024 08:00:17

110

3655.0000

XLON

05002050000008060-E0KG2gOGBvJD20240917

17-Sep-2024 08:02:07

161

3655.0000

XLON

05002050000008215-E0KG2gOGBwdU20240917

17-Sep-2024 08:02:43

174

3655.0000

XLON

05002050000008366-E0KG2gOGBxFO20240917


17-Sep-2024 08:07:02

315

3655.0000

XLON

07002070000008669-E0KG2gOGC0eY20240917

17-Sep-2024 08:07:02

167

3655.0000

XLON

05002050000008630-E0KG2gOGC0ea20240917

17-Sep-2024 08:07:02

53

3655.0000

XLON

05002050000008630-E0KG2gOGC0ec20240917

17-Sep-2024 08:08:32

85

3655.0000

XLON

05002050000008750-E0KG2gOGC1XN20240917

17-Sep-2024 08:10:02

253

3654.0000

XLON

07002070000008732-E0KG2gOGC2g720240917

17-Sep-2024 08:11:30

205

3656.0000

XLON

07002070000009006-E0KG2gOGC3tK20240917

17-Sep-2024 08:14:08

144

3657.0000

XLON

07002070000009052-E0KG2gOGC5t120240917

17-Sep-2024 08:17:12

218

3656.0000

XLON

05002050000009165-E0KG2gOGC7qY20240917

17-Sep-2024 08:19:10

326

3656.0000

XLON

07002070000009480-E0KG2gOGC8uv20240917

17-Sep-2024 08:19:55

248

3656.0000

XLON

07002070000009539-E0KG2gOGC9Uf20240917

17-Sep-2024 08:21:18

165

3657.0000

XLON

05002050000009647-E0KG2gOGCAcF20240917

17-Sep-2024 08:21:18

272

3657.0000

XLON

07002070000009666-E0KG2gOGCAcD20240917

17-Sep-2024 08:24:42

146

3657.0000

XLON

07002070000009775-E0KG2gOGCCTm20240917

17-Sep-2024 08:24:42

173

3658.0000

XLON

05002050000009817-E0KG2gOGCCTG20240917

17-Sep-2024 08:25:59

258

3655.0000

XLON

07002070000009897-E0KG2gOGCDT120240917

17-Sep-2024 08:26:03

162

3655.0000

XLON

07002070000010031-E0KG2gOGCDX320240917

17-Sep-2024 08:27:01

130

3654.0000

XLON

05002050000009981-E0KG2gOGCE4Y20240917

17-Sep-2024 08:28:16

119

3654.0000

XLON

07002070000010136-E0KG2gOGCEqE20240917

17-Sep-2024 08:29:04

162

3653.0000

XLON

05002050000010078-E0KG2gOGCFR320240917

17-Sep-2024 08:29:31

108

3653.0000

XLON

05002050000010206-E0KG2gOGCFfg20240917

17-Sep-2024 08:34:05

129

3653.0000

XLON

05002050000010476-E0KG2gOGCIVG20240917

17-Sep-2024 08:35:45

143

3653.0000

XLON

07002070000010563-E0KG2gOGCJXm20240917

17-Sep-2024 08:36:20

167

3653.0000

XLON

07002070000010658-E0KG2gOGCJqh20240917

17-Sep-2024 08:38:45

186

3654.0000

XLON

05002050000010707-E0KG2gOGCLDU20240917

17-Sep-2024 08:40:14

185

3654.0000

XLON

05002050000010902-E0KG2gOGCM2N20240917

17-Sep-2024 08:41:07

170

3655.0000

XLON

07002070000011000-E0KG2gOGCMjQ20240917

17-Sep-2024 08:43:32

187

3655.0000

XLON

07002070000011141-E0KG2gOGCNqH20240917

17-Sep-2024 08:44:23

158

3655.0000

XLON

05002050000011158-E0KG2gOGCOP620240917

17-Sep-2024 08:45:15

142

3654.0000

XLON

07002070000010996-E0KG2gOGCOqz20240917

17-Sep-2024 08:47:54

179

3652.0000

XLON

05002050000011248-E0KG2gOGCQ7b20240917

17-Sep-2024 08:50:17

231

3653.0000

XLON

05002050000011532-E0KG2gOGCROq20240917

17-Sep-2024 08:50:45

185

3652.0000

XLON

07002070000011496-E0KG2gOGCRfk20240917

17-Sep-2024 08:52:10

108

3652.0000

XLON

07002070000011638-E0KG2gOGCSbk20240917

17-Sep-2024 08:52:49

132

3652.0000

XLON

07002070000011755-E0KG2gOGCTBh20240917

17-Sep-2024 08:53:49

119

3651.0000

XLON

05002050000011591-E0KG2gOGCTmo20240917

17-Sep-2024 08:59:25

176

3652.0000

XLON

07002070000012116-E0KG2gOGCXOt20240917

17-Sep-2024 09:02:43

247

3655.0000

XLON

05002050000012332-E0KG2gOGCbFP20240917

17-Sep-2024 09:02:46

276

3654.0000

XLON

05002050000012280-E0KG2gOGCbGz20240917

17-Sep-2024 09:03:03

297

3653.0000

XLON

05002050000012230-E0KG2gOGCbYS20240917

17-Sep-2024 09:06:10

170

3654.0000

XLON

05002050000012547-E0KG2gOGCdu920240917

17-Sep-2024 09:09:05

200

3657.0000

XLON

05002050000012663-E0KG2gOGCg7M20240917

17-Sep-2024 09:10:12

224

3657.0000

XLON

05002050000012802-E0KG2gOGCgyc20240917

17-Sep-2024 09:11:34

166

3658.0000

XLON

07002070000012956-E0KG2gOGChoy20240917

17-Sep-2024 09:13:15

104

3659.0000

XLON

07002070000012969-E0KG2gOGCj1J20240917

17-Sep-2024 09:13:15

15

3659.0000

XLON

07002070000012969-E0KG2gOGCj1L20240917

17-Sep-2024 09:16:30

222

3661.0000

XLON

05002050000013160-E0KG2gOGClTb20240917


17-Sep-2024 09:17:23

185

3660.0000

XLON

05002050000013138-E0KG2gOGCm9S20240917

17-Sep-2024 09:21:39

209

3663.0000

XLON

07002070000013589-E0KG2gOGCoME20240917

17-Sep-2024 09:22:46

168

3662.0000

XLON

05002050000013583-E0KG2gOGCp2U20240917

17-Sep-2024 09:22:46

61

3661.0000

XLON

05002050000013360-E0KG2gOGCp3B20240917

17-Sep-2024 09:22:46

95

3662.0000

XLON

05002050000013583-E0KG2gOGCp2S20240917

17-Sep-2024 09:22:48

200

3661.0000

XLON

05002050000013360-E0KG2gOGCp8W20240917

17-Sep-2024 09:24:23

198

3661.0000

XLON

05002050000013691-E0KG2gOGCq3w20240917

17-Sep-2024 09:32:52

227

3665.0000

XLON

07002070000014259-E0KG2gOGCuxl20240917

17-Sep-2024 09:33:11

272

3664.0000

XLON

07002070000014237-E0KG2gOGCvE920240917

17-Sep-2024 09:33:17

224

3663.0000

XLON

07002070000014016-E0KG2gOGCvHw20240917

17-Sep-2024 09:34:24

179

3662.0000

XLON

07002070000014420-E0KG2gOGCw3J20240917

17-Sep-2024 09:34:24

209

3663.0000

XLON

05002050000014313-E0KG2gOGCw2X20240917

17-Sep-2024 09:36:06

83

3663.0000

XLON

07002070000014543-E0KG2gOGCxTJ20240917

17-Sep-2024 09:44:21

262

3664.0000

XLON

05002050000014998-E0KG2gOGD1y920240917

17-Sep-2024 09:45:12

299

3664.0000

XLON

05002050000015069-E0KG2gOGD2QU20240917

17-Sep-2024 09:46:52

224

3665.0000

XLON

07002070000015312-E0KG2gOGD41H20240917

17-Sep-2024 09:47:43

108

3665.0000

XLON

05002050000015284-E0KG2gOGD4WD20240917

17-Sep-2024 09:47:43

52

3665.0000

XLON

05002050000015284-E0KG2gOGD4WF20240917

17-Sep-2024 09:49:01

206

3664.0000

XLON

05002050000015175-E0KG2gOGD5XL20240917

17-Sep-2024 09:53:00

204

3667.0000

XLON

05002050000015637-E0KG2gOGD7uG20240917

17-Sep-2024 09:53:21

222

3666.0000

XLON

07002070000015682-E0KG2gOGD8DM20240917

17-Sep-2024 09:54:23

198

3666.0000

XLON

05002050000015727-E0KG2gOGD8aU20240917

17-Sep-2024 09:59:37

145

3665.0000

XLON

07002070000015769-E0KG2gOGDBM620240917

17-Sep-2024 09:59:37

118

3664.0000

XLON

05002050000015844-E0KG2gOGDBNf20240917

17-Sep-2024 10:00:35

130

3662.0000

XLON

07002070000015735-E0KG2gOGDCQR20240917

17-Sep-2024 10:01:29

222

3663.0000

XLON

05002050000016191-E0KG2gOGDDFf20240917

17-Sep-2024 10:01:29

222

3663.0000

XLON

07002070000016232-E0KG2gOGDDFd20240917

17-Sep-2024 10:05:12

139

3665.0000

XLON

05002050000016506-E0KG2gOGDFeS20240917

17-Sep-2024 10:07:25

169

3665.0000

XLON

05002050000016633-E0KG2gOGDGpQ20240917

17-Sep-2024 10:07:39

92

3664.0000

XLON

07002070000016569-E0KG2gOGDH2a20240917

17-Sep-2024 10:07:39

51

3664.0000

XLON

07002070000016569-E0KG2gOGDH2c20240917

17-Sep-2024 10:08:06

108

3663.0000

XLON

05002050000016642-E0KG2gOGDHH920240917

17-Sep-2024 10:10:32

110

3664.0000

XLON

07002070000016842-E0KG2gOGDJH720240917

17-Sep-2024 10:11:22

132

3663.0000

XLON

07002070000016825-E0KG2gOGDJu320240917

17-Sep-2024 10:12:01

162

3662.0000

XLON

07002070000016661-E0KG2gOGDKEJ20240917

17-Sep-2024 10:14:42

161

3664.0000

XLON

05002050000017060-E0KG2gOGDLeP20240917

17-Sep-2024 10:15:54

119

3663.0000

XLON

05002050000017013-E0KG2gOGDMUk20240917

17-Sep-2024 10:17:25

122

3663.0000

XLON

07002070000017218-E0KG2gOGDNBG20240917

17-Sep-2024 10:18:15

130

3664.0000

XLON

07002070000017307-E0KG2gOGDNmb20240917

17-Sep-2024 10:19:23

131

3664.0000

XLON

05002050000017343-E0KG2gOGDONE20240917

17-Sep-2024 10:20:26

108

3663.0000

XLON

05002050000017251-E0KG2gOGDP8v20240917

17-Sep-2024 10:22:52

133

3664.0000

XLON

05002050000017531-E0KG2gOGDQy620240917

17-Sep-2024 10:24:25

126

3665.0000

XLON

05002050000017660-E0KG2gOGDSBH20240917

17-Sep-2024 10:26:21

195

3666.0000

XLON

07002070000017793-E0KG2gOGDTOc20240917

17-Sep-2024 10:27:55

121

3667.0000

XLON

07002070000017895-E0KG2gOGDUFR20240917

17-Sep-2024 10:30:33

121

3666.0000

XLON

07002070000017889-E0KG2gOGDVnu20240917


17-Sep-2024 10:31:13

185

3666.0000

XLON

05002050000018112-E0KG2gOGDW9v20240917

17-Sep-2024 10:34:23

217

3666.0000

XLON

05002050000018297-E0KG2gOGDY5420240917

17-Sep-2024 10:36:03

212

3666.0000

XLON

05002050000018381-E0KG2gOGDYmF20240917

17-Sep-2024 10:38:34

194

3666.0000

XLON

07002070000018472-E0KG2gOGDa5i20240917

17-Sep-2024 10:40:56

22

3667.0000

XLON

05002050000018634-E0KG2gOGDbLJ20240917

17-Sep-2024 10:40:56

134

3667.0000

XLON

05002050000018634-E0KG2gOGDbLL20240917

17-Sep-2024 10:41:52

139

3667.0000

XLON

05002050000018680-E0KG2gOGDc2e20240917

17-Sep-2024 10:44:21

132

3667.0000

XLON

07002070000018788-E0KG2gOGDdDs20240917

17-Sep-2024 10:44:33

130

3666.0000

XLON

05002050000018640-E0KG2gOGDdOM20240917

17-Sep-2024 10:46:57

141

3666.0000

XLON

07002070000018918-E0KG2gOGDfGB20240917

17-Sep-2024 10:46:58

132

3665.0000

XLON

05002050000018723-E0KG2gOGDfL920240917

17-Sep-2024 10:49:23

137

3668.0000

XLON

07002070000019135-E0KG2gOGDh5Q20240917

17-Sep-2024 10:51:03

46

3668.0000

XLON

07002070000019211-E0KG2gOGDiFG20240917

17-Sep-2024 10:51:03

1

3668.0000

XLON

07002070000019211-E0KG2gOGDiFE20240917

17-Sep-2024 10:52:36

141

3668.0000

XLON

07002070000019297-E0KG2gOGDjA220240917

17-Sep-2024 10:52:49

119

3667.0000

XLON

05002050000019083-E0KG2gOGDjIE20240917

17-Sep-2024 10:54:43

200

3667.0000

XLON

07002070000019398-E0KG2gOGDkYY20240917

17-Sep-2024 10:56:34

16

3666.0000

XLON

05002050000019076-E0KG2gOGDlRm20240917

17-Sep-2024 10:56:34

114

3666.0000

XLON

05002050000019076-E0KG2gOGDlRq20240917

17-Sep-2024 10:57:52

166

3666.0000

XLON

07002070000019551-E0KG2gOGDmFq20240917

17-Sep-2024 10:57:52

17

3666.0000

XLON

07002070000019551-E0KG2gOGDmFs20240917

17-Sep-2024 10:59:30

169

3666.0000

XLON

05002050000019667-E0KG2gOGDn1020240917

17-Sep-2024 11:00:26

178

3665.0000

XLON

05002050000019652-E0KG2gOGDoG520240917

17-Sep-2024 11:02:15

119

3663.0000

XLON

05002050000019788-E0KG2gOGDpYo20240917

17-Sep-2024 11:07:53

197

3666.0000

XLON

05002050000020055-E0KG2gOGDt0720240917

17-Sep-2024 11:09:23

244

3666.0000

XLON

05002050000020228-E0KG2gOGDtrN20240917

17-Sep-2024 11:12:43

3

3668.0000

XLON

07002070000020350-E0KG2gOGDvjd20240917

17-Sep-2024 11:12:43

233

3668.0000

XLON

07002070000020350-E0KG2gOGDvjb20240917

17-Sep-2024 11:13:30

168

3667.0000

XLON

07002070000020286-E0KG2gOGDw4z20240917

17-Sep-2024 11:21:12

94

3667.0000

XLON

07002070000020421-E0KG2gOGE02J20240917

17-Sep-2024 11:21:12

124

3667.0000

XLON

07002070000020421-E0KG2gOGE02920240917

17-Sep-2024 11:21:24

195

3666.0000

XLON

05002050000020458-E0KG2gOGE0BV20240917

17-Sep-2024 11:21:59

109

3665.0000

XLON

05002050000020543-E0KG2gOGE0TY20240917

17-Sep-2024 11:24:16

267

3665.0000

XLON

05002050000020856-E0KG2gOGE1go20240917

17-Sep-2024 11:25:16

182

3665.0000

XLON

07002070000020902-E0KG2gOGE23X20240917

17-Sep-2024 11:25:16

85

3665.0000

XLON

07002070000020902-E0KG2gOGE23U20240917

17-Sep-2024 11:26:18

187

3665.0000

XLON

05002050000021024-E0KG2gOGE2dn20240917

17-Sep-2024 11:29:00

190

3665.0000

XLON

07002070000021061-E0KG2gOGE44a20240917

17-Sep-2024 11:29:23

166

3665.0000

XLON

05002050000021201-E0KG2gOGE4KI20240917

17-Sep-2024 11:31:00

126

3664.0000

XLON

07002070000020594-E0KG2gOGE5Jf20240917

17-Sep-2024 11:33:03

9

3665.0000

XLON

05002050000021393-E0KG2gOGE6Gi20240917

17-Sep-2024 11:33:03

153

3665.0000

XLON

05002050000021393-E0KG2gOGE6Gg20240917

17-Sep-2024 11:35:19

140

3664.0000

XLON

07002070000021267-E0KG2gOGE79M20240917

17-Sep-2024 11:37:46

195

3664.0000

XLON

07002070000021598-E0KG2gOGE8PG20240917

17-Sep-2024 11:40:42

228

3666.0000

XLON

07002070000021799-E0KG2gOGE9hJ20240917

17-Sep-2024 11:42:55

202

3666.0000

XLON

07002070000021951-E0KG2gOGEApc20240917


17-Sep-2024 11:44:39

190

3666.0000

XLON

07002070000022036-E0KG2gOGEBmA20240917

17-Sep-2024 11:46:35

228

3665.0000

XLON

05002050000021778-E0KG2gOGECx220240917

17-Sep-2024 11:47:53

174

3664.0000

XLON

07002070000022256-E0KG2gOGEDYK20240917

17-Sep-2024 11:50:26

169

3666.0000

XLON

05002050000022430-E0KG2gOGEFBR20240917

17-Sep-2024 11:52:28

139

3666.0000

XLON

05002050000022466-E0KG2gOGEGFq20240917

17-Sep-2024 11:54:06

192

3666.0000

XLON

05002050000022609-E0KG2gOGEH2220240917

17-Sep-2024 11:54:25

169

3665.0000

XLON

07002070000022343-E0KG2gOGEHGe20240917

17-Sep-2024 11:56:28

117

3664.0000

XLON

05002050000022815-E0KG2gOGEIUI20240917

17-Sep-2024 11:59:10

131

3663.0000

XLON

07002070000022669-E0KG2gOGEK5720240917

17-Sep-2024 12:00:26

157

3664.0000

XLON

07002070000022972-E0KG2gOGEL0d20240917

17-Sep-2024 12:00:30

124

3662.0000

XLON

07002070000022785-E0KG2gOGEL5920240917

17-Sep-2024 12:07:33

202

3667.0000

XLON

07002070000023520-E0KG2gOGEPwN20240917

17-Sep-2024 12:08:35

167

3668.0000

XLON

05002050000023725-E0KG2gOGEQtI20240917

17-Sep-2024 12:10:00

229

3668.0000

XLON

05002050000023808-E0KG2gOGESDb20240917

17-Sep-2024 12:11:39

261

3668.0000

XLON

07002070000023874-E0KG2gOGETia20240917

17-Sep-2024 12:11:39

3

3668.0000

XLON

07002070000023874-E0KG2gOGETid20240917

17-Sep-2024 12:13:18

216

3670.0000

XLON

07002070000024042-E0KG2gOGEVBq20240917

17-Sep-2024 12:14:10

156

3669.0000

XLON

07002070000023986-E0KG2gOGEVlZ20240917

17-Sep-2024 12:15:16

155

3668.0000

XLON

07002070000024142-E0KG2gOGEWhr20240917

17-Sep-2024 12:16:03

111

3668.0000

XLON

07002070000024264-E0KG2gOGEXbC20240917

17-Sep-2024 12:16:19

112

3669.0000

XLON

07002070000024274-E0KG2gOGEXsc20240917

17-Sep-2024 12:17:49

130

3668.0000

XLON

05002050000024466-E0KG2gOGEYtu20240917

17-Sep-2024 12:19:52

151

3668.0000

XLON

07002070000024519-E0KG2gOGEaEr20240917

17-Sep-2024 12:20:20

109

3667.0000

XLON

05002050000024122-E0KG2gOGEaWE20240917

17-Sep-2024 12:20:29

161

3666.0000

XLON

07002070000024399-E0KG2gOGEahT20240917

17-Sep-2024 12:21:56

130

3665.0000

XLON

05002050000024741-E0KG2gOGEcMJ20240917

17-Sep-2024 12:23:02

151

3665.0000

XLON

05002050000024880-E0KG2gOGEdBv20240917

17-Sep-2024 12:25:45

130

3666.0000

XLON

07002070000025118-E0KG2gOGEelR20240917

17-Sep-2024 12:26:45

162

3665.0000

XLON

07002070000024970-E0KG2gOGEfR420240917

17-Sep-2024 12:29:25

130

3664.0000

XLON

07002070000025337-E0KG2gOGEhrb20240917

17-Sep-2024 12:30:16

151

3663.0000

XLON

05002050000025230-E0KG2gOGEjKr20240917

17-Sep-2024 12:33:44

119

3665.0000

XLON

05002050000025967-E0KG2gOGEoBG20240917

17-Sep-2024 12:33:44

159

3666.0000

XLON

05002050000026017-E0KG2gOGEo8R20240917

17-Sep-2024 12:34:47

140

3663.0000

XLON

05002050000026151-E0KG2gOGEpLJ20240917

17-Sep-2024 12:37:35

111

3664.0000

XLON

07002070000026379-E0KG2gOGEsHI20240917

17-Sep-2024 12:37:41

164

3663.0000

XLON

07002070000026330-E0KG2gOGEsMA20240917

17-Sep-2024 12:39:33

130

3664.0000

XLON

05002050000026504-E0KG2gOGEuWl20240917

17-Sep-2024 12:39:52

109

3663.0000

XLON

05002050000026484-E0KG2gOGEupN20240917

17-Sep-2024 12:40:16

109

3662.0000

XLON

05002050000026094-E0KG2gOGEv6b20240917

17-Sep-2024 12:41:18

79

3663.0000

XLON

07002070000026719-E0KG2gOGEw5b20240917

17-Sep-2024 12:43:06

119

3662.0000

XLON

07002070000026693-E0KG2gOGExbQ20240917

17-Sep-2024 12:44:07

140

3661.0000

XLON

05002050000026709-E0KG2gOGEz0k20240917

17-Sep-2024 12:45:14

140

3661.0000

XLON

07002070000026997-E0KG2gOGEzy520240917

17-Sep-2024 12:46:52

3

3661.0000

XLON

07002070000027204-E0KG2gOGF18N20240917

17-Sep-2024 12:47:25

158

3661.0000

XLON

07002070000027263-E0KG2gOGF1e520240917

17-Sep-2024 12:48:27

108

3660.0000

XLON

05002050000027148-E0KG2gOGF2dk20240917


17-Sep-2024 12:49:53

164

3661.0000

XLON

07002070000027510-E0KG2gOGF40e20240917

17-Sep-2024 12:52:06

145

3662.0000

XLON

05002050000027758-E0KG2gOGF5lM20240917

17-Sep-2024 12:52:43

139

3662.0000

XLON

05002050000027845-E0KG2gOGF6NA20240917

17-Sep-2024 13:00:13

283

3665.0000

XLON

05002050000028474-E0KG2gOGFCDE20240917

17-Sep-2024 13:00:13

16

3665.0000

XLON

05002050000028474-E0KG2gOGFCDC20240917

17-Sep-2024 13:00:14

230

3664.0000

XLON

07002070000028295-E0KG2gOGFCEk20240917

17-Sep-2024 13:02:33

206

3666.0000

XLON

07002070000028766-E0KG2gOGFELO20240917

17-Sep-2024 13:02:48

102

3666.0000

XLON

05002050000028844-E0KG2gOGFEbp20240917

17-Sep-2024 13:02:48

145

3666.0000

XLON

05002050000028844-E0KG2gOGFEbn20240917

17-Sep-2024 13:03:41

227

3665.0000

XLON

05002050000028772-E0KG2gOGFFLX20240917

17-Sep-2024 13:04:33

153

3664.0000

XLON

07002070000028961-E0KG2gOGFFxu20240917

17-Sep-2024 13:05:36

153

3662.0000

XLON

05002050000029028-E0KG2gOGFH5B20240917

17-Sep-2024 13:06:23

198

3661.0000

XLON

07002070000029178-E0KG2gOGFIcf20240917

17-Sep-2024 13:08:24

131

3661.0000

XLON

07002070000029366-E0KG2gOGFKMN20240917

17-Sep-2024 13:08:39

145

3660.0000

XLON

05002050000029107-E0KG2gOGFKdB20240917

17-Sep-2024 13:10:34

115

3658.0000

XLON

07002070000029563-E0KG2gOGFNKe20240917

17-Sep-2024 13:10:34

155

3657.0000

XLON

05002050000029633-E0KG2gOGFNLf20240917

17-Sep-2024 13:11:13

130

3657.0000

XLON

07002070000029755-E0KG2gOGFOBm20240917

17-Sep-2024 13:13:06

28

3659.0000

XLON

05002050000030028-E0KG2gOGFQUD20240917

17-Sep-2024 13:13:06

86

3659.0000

XLON

05002050000030028-E0KG2gOGFQUB20240917

17-Sep-2024 13:14:35

115

3660.0000

XLON

07002070000030092-E0KG2gOGFRW320240917

17-Sep-2024 13:14:35

80

3660.0000

XLON

07002070000030092-E0KG2gOGFRW520240917

17-Sep-2024 13:15:14

130

3659.0000

XLON

05002050000030190-E0KG2gOGFSCX20240917

17-Sep-2024 13:16:31

132

3657.0000

XLON

07002070000030227-E0KG2gOGFTRS20240917

17-Sep-2024 13:18:27

145

3658.0000

XLON

05002050000030483-E0KG2gOGFVLr20240917

17-Sep-2024 13:18:34

185

3657.0000

XLON

07002070000030374-E0KG2gOGFVSu20240917

17-Sep-2024 13:19:23

160

3657.0000

XLON

07002070000030530-E0KG2gOGFWBB20240917

17-Sep-2024 13:19:26

148

3656.0000

XLON

05002050000030622-E0KG2gOGFWCq20240917

17-Sep-2024 13:24:30

276

3656.0000

XLON

05002050000031134-E0KG2gOGFaCG20240917

17-Sep-2024 13:25:04

125

3655.0000

XLON

07002070000030532-E0KG2gOGFabW20240917

17-Sep-2024 13:27:00

322

3654.0000

XLON

05002050000031340-E0KG2gOGFcXB20240917

17-Sep-2024 13:27:43

398

3654.0000

XLON

05002050000031458-E0KG2gOGFd5920240917

17-Sep-2024 13:28:38

347

3653.0000

XLON

05002050000031319-E0KG2gOGFdsy20240917

17-Sep-2024 13:29:54

18

3653.0000

XLON

07002070000031520-E0KG2gOGFfMZ20240917

17-Sep-2024 13:30:00

149

3652.0000

XLON

07002070000031219-E0KG2gOGFfio20240917

17-Sep-2024 13:30:00

116

3652.0000

XLON

07002070000031326-E0KG2gOGFfis20240917

17-Sep-2024 13:30:00

246

3653.0000

XLON

07002070000031520-E0KG2gOGFfba20240917

17-Sep-2024 13:31:59

320

3653.0000

XLON

05002050000032117-E0KG2gOGFkhD20240917

17-Sep-2024 13:32:43

281

3653.0000

XLON

07002070000032153-E0KG2gOGFlis20240917

17-Sep-2024 13:33:37

258

3652.0000

XLON

05002050000032023-E0KG2gOGFnFT20240917

17-Sep-2024 13:33:37

155

3652.0000

XLON

05002050000032065-E0KG2gOGFnFX20240917

17-Sep-2024 13:34:48

225

3650.0000

XLON

07002070000032414-E0KG2gOGFpSr20240917

17-Sep-2024 13:35:08

225

3648.0000

XLON

05002050000032514-E0KG2gOGFqIJ20240917

17-Sep-2024 13:35:08

144

3648.0000

XLON

07002070000032335-E0KG2gOGFqIH20240917

17-Sep-2024 13:35:08

113

3648.0000

XLON

07002070000032506-E0KG2gOGFqIL20240917

17-Sep-2024 13:36:15

163

3644.0000

XLON

05002050000032806-E0KG2gOGFsY920240917


17-Sep-2024 13:36:18

152

3643.0000

XLON

07002070000032707-E0KG2gOGFsdJ20240917

17-Sep-2024 13:36:29

44

3643.0000

XLON

07002070000032707-E0KG2gOGFstq20240917

17-Sep-2024 13:37:46

169

3640.0000

XLON

07002070000032979-E0KG2gOGFvW820240917

17-Sep-2024 13:38:40

220

3638.0000

XLON

05002050000033061-E0KG2gOGFx9Y20240917

17-Sep-2024 13:40:03

254

3637.0000

XLON

07002070000033234-E0KG2gOGFzMk20240917

17-Sep-2024 13:40:13

119

3636.0000

XLON

05002050000033202-E0KG2gOGFzh920240917

17-Sep-2024 13:40:14

134

3635.0000

XLON

05002050000033326-E0KG2gOGFzjL20240917

17-Sep-2024 13:41:28

145

3639.0000

XLON

07002070000033540-E0KG2gOGG1mS20240917

17-Sep-2024 13:42:52

270

3639.0000

XLON

05002050000033786-E0KG2gOGG3Yz20240917

17-Sep-2024 13:45:07

79

3643.0000

XLON

05002050000034132-E0KG2gOGG7Ap20240917

17-Sep-2024 13:45:07

138

3643.0000

XLON

05002050000034132-E0KG2gOGG7Ax20240917

17-Sep-2024 13:47:16

276

3643.0000

XLON

07002070000034349-E0KG2gOGGA6g20240917

17-Sep-2024 13:48:25

182

3641.0000

XLON

07002070000033953-E0KG2gOGGBPK20240917

17-Sep-2024 13:48:25

116

3641.0000

XLON

07002070000033890-E0KG2gOGGBPI20240917

17-Sep-2024 13:48:25

239

3642.0000

XLON

05002050000034017-E0KG2gOGGBOQ20240917

17-Sep-2024 13:49:30

290

3641.0000

XLON

05002050000034813-E0KG2gOGGCqC20240917

17-Sep-2024 13:49:32

103

3640.0000

XLON

07002070000034497-E0KG2gOGGCtL20240917

17-Sep-2024 13:49:32

143

3640.0000

XLON

07002070000034497-E0KG2gOGGCtJ20240917

17-Sep-2024 13:52:25

211

3642.0000

XLON

05002050000035312-E0KG2gOGGHDy20240917

17-Sep-2024 13:53:33

344

3643.0000

XLON

05002050000035458-E0KG2gOGGIsB20240917

17-Sep-2024 13:54:55

381

3644.0000

XLON

07002070000035587-E0KG2gOGGL3P20240917

17-Sep-2024 13:57:08

305

3646.0000

XLON

07002070000036001-E0KG2gOGGNww20240917

17-Sep-2024 13:57:43

296

3646.0000

XLON

07002070000036091-E0KG2gOGGOkQ20240917

17-Sep-2024 13:59:00

174

3645.0000

XLON

07002070000035983-E0KG2gOGGQHy20240917

17-Sep-2024 13:59:00

80

3645.0000

XLON

07002070000035983-E0KG2gOGGQI020240917

17-Sep-2024 14:00:08

226

3644.0000

XLON

07002070000035838-E0KG2gOGGRLs20240917

17-Sep-2024 14:00:08

79

3644.0000

XLON

07002070000035838-E0KG2gOGGRLq20240917

17-Sep-2024 14:00:32

215

3643.0000

XLON

05002050000036359-E0KG2gOGGRpv20240917

17-Sep-2024 14:00:46

259

3642.0000

XLON

07002070000036349-E0KG2gOGGSFX20240917

17-Sep-2024 14:02:24

171

3643.0000

XLON

07002070000036897-E0KG2gOGGVFI20240917

17-Sep-2024 14:03:44

294

3643.0000

XLON

05002050000037069-E0KG2gOGGXUM20240917

17-Sep-2024 14:03:46

202

3642.0000

XLON

07002070000036868-E0KG2gOGGXYh20240917

17-Sep-2024 14:03:46

186

3641.0000

XLON

07002070000036713-E0KG2gOGGXaC20240917

17-Sep-2024 14:07:22

136

3642.0000

XLON

05002050000037602-E0KG2gOGGdez20240917

17-Sep-2024 14:08:09

272

3644.0000

XLON

05002050000038097-E0KG2gOGGek220240917

17-Sep-2024 14:08:58

97

3643.0000

XLON

07002070000038025-E0KG2gOGGg0i20240917

17-Sep-2024 14:08:58

229

3643.0000

XLON

07002070000038025-E0KG2gOGGg0f20240917

17-Sep-2024 14:10:34

4

3643.0000

XLON

07002070000038365-E0KG2gOGGiC620240917

17-Sep-2024 14:12:03

351

3644.0000

XLON

05002050000038739-E0KG2gOGGjMs20240917

17-Sep-2024 14:12:44

270

3644.0000

XLON

05002050000038881-E0KG2gOGGk6u20240917

17-Sep-2024 14:13:51

266

3643.0000

XLON

07002070000038365-E0KG2gOGGlvA20240917

17-Sep-2024 14:16:03

280

3646.0000

XLON

05002050000039428-E0KG2gOGGnw320240917

17-Sep-2024 14:16:38

233

3645.0000

XLON

05002050000039363-E0KG2gOGGofL20240917

17-Sep-2024 14:17:43

226

3645.0000

XLON

05002050000039726-E0KG2gOGGphp20240917

17-Sep-2024 14:17:43

42

3645.0000

XLON

05002050000039726-E0KG2gOGGphn20240917

17-Sep-2024 14:17:51

233

3644.0000

XLON

07002070000039239-E0KG2gOGGpmX20240917


17-Sep-2024 14:18:21

137

3643.0000

XLON

07002070000039734-E0KG2gOGGqKL20240917

17-Sep-2024 14:21:01

314

3643.0000

XLON

07002070000040252-E0KG2gOGGtMp20240917

17-Sep-2024 14:22:12

131

3644.0000

XLON

07002070000040454-E0KG2gOGGuap20240917

17-Sep-2024 14:22:41

128

3644.0000

XLON

07002070000040454-E0KG2gOGGuzg20240917

17-Sep-2024 14:23:15

302

3643.0000

XLON

07002070000040418-E0KG2gOGGvN120240917

17-Sep-2024 14:25:54

241

3643.0000

XLON

07002070000040787-E0KG2gOGGy5z20240917

17-Sep-2024 14:27:06

316

3644.0000

XLON

05002050000041171-E0KG2gOGGzIA20240917

17-Sep-2024 14:28:07

289

3643.0000

XLON

05002050000041012-E0KG2gOGH0UI20240917

17-Sep-2024 14:28:07

118

3643.0000

XLON

05002050000041154-E0KG2gOGH0UM20240917

17-Sep-2024 14:28:07

381

3644.0000

XLON

07002070000041275-E0KG2gOGH0T820240917

17-Sep-2024 14:29:26

169

3644.0000

XLON

07002070000041581-E0KG2gOGH1Tz20240917

17-Sep-2024 14:29:26

16

3644.0000

XLON

07002070000041581-E0KG2gOGH1U220240917

17-Sep-2024 14:31:03

286

3644.0000

XLON

07002070000041822-E0KG2gOGH36T20240917

17-Sep-2024 14:32:55

281

3644.0000

XLON

05002050000042031-E0KG2gOGH56Q20240917

17-Sep-2024 14:33:30

130

3642.0000

XLON

07002070000040455-E0KG2gOGH5u420240917

17-Sep-2024 14:33:30

259

3642.0000

XLON

05002050000041566-E0KG2gOGH5u620240917

17-Sep-2024 14:35:19

205

3643.0000

XLON

05002050000042398-E0KG2gOGH7p420240917

17-Sep-2024 14:38:00

257

3642.0000

XLON

05002050000042285-E0KG2gOGHAwh20240917

17-Sep-2024 14:39:42

417

3643.0000

XLON

07002070000043061-E0KG2gOGHCN820240917

17-Sep-2024 14:40:02

387

3642.0000

XLON

05002050000042973-E0KG2gOGHCim20240917

17-Sep-2024 14:41:16

295

3642.0000

XLON

05002050000043208-E0KG2gOGHDxX20240917

17-Sep-2024 14:42:15

163

3641.0000

XLON

07002070000043254-E0KG2gOGHEsQ20240917

17-Sep-2024 14:42:15

132

3641.0000

XLON

07002070000043254-E0KG2gOGHEsV20240917

17-Sep-2024 14:44:14

216

3644.0000

XLON

07002070000043621-E0KG2gOGHGWW20240917

17-Sep-2024 14:44:38

4

3644.0000

XLON

05002050000043723-E0KG2gOGHGoH20240917

17-Sep-2024 14:44:38

272

3644.0000

XLON

05002050000043723-E0KG2gOGHGoK20240917

17-Sep-2024 14:46:58

214

3647.0000

XLON

05002050000044167-E0KG2gOGHKKS20240917

17-Sep-2024 14:50:37

215

3647.0000

XLON

07002070000044402-E0KG2gOGHNmv20240917

17-Sep-2024 14:51:03

20

3647.0000

XLON

07002070000044402-E0KG2gOGHOIs20240917

17-Sep-2024 14:51:03

113

3647.0000

XLON

05002050000044705-E0KG2gOGHOIw20240917

17-Sep-2024 14:51:03

10

3647.0000

XLON

07002070000044402-E0KG2gOGHOIp20240917

17-Sep-2024 14:51:05

130

3646.0000

XLON

07002070000044325-E0KG2gOGHOTk20240917

17-Sep-2024 14:51:05

100

3646.0000

XLON

07002070000044325-E0KG2gOGHOTi20240917

17-Sep-2024 14:51:05

64

3646.0000

XLON

07002070000044325-E0KG2gOGHOTg20240917

17-Sep-2024 14:51:05

384

3647.0000

XLON

07002070000044774-E0KG2gOGHOTG20240917

17-Sep-2024 14:52:05

181

3645.0000

XLON

07002070000044225-E0KG2gOGHPQq20240917

17-Sep-2024 14:52:05

198

3645.0000

XLON

05002050000044521-E0KG2gOGHPQs20240917

17-Sep-2024 14:53:45

202

3647.0000

XLON

05002050000044996-E0KG2gOGHQcc20240917

17-Sep-2024 14:53:45

202

3648.0000

XLON

07002070000045082-E0KG2gOGHQbX20240917

17-Sep-2024 14:54:39

229

3648.0000

XLON

07002070000045319-E0KG2gOGHRBO20240917

17-Sep-2024 14:55:01

248

3646.0000

XLON

05002050000045258-E0KG2gOGHRsT20240917

17-Sep-2024 14:56:20

47

3644.0000

XLON

07002070000045646-E0KG2gOGHTZa20240917

17-Sep-2024 14:57:03

151

3645.0000

XLON

07002070000045770-E0KG2gOGHUO020240917

17-Sep-2024 14:57:03

9

3645.0000

XLON

07002070000045770-E0KG2gOGHUO220240917

17-Sep-2024 14:57:45

27

3645.0000

XLON

05002050000045846-E0KG2gOGHUz520240917

17-Sep-2024 14:58:02

162

3644.0000

XLON

07002070000045646-E0KG2gOGHVMc20240917


17-Sep-2024 14:58:32

72

3643.0000

XLON

05002050000045620-E0KG2gOGHVnz20240917

17-Sep-2024 14:58:44

105

3643.0000

XLON

05002050000045620-E0KG2gOGHW5u20240917

17-Sep-2024 14:59:08

226

3642.0000

XLON

07002070000045943-E0KG2gOGHWqb20240917

17-Sep-2024 15:00:03

9

3644.0000

XLON

07002070000046599-E0KG2gOGHZBt20240917

17-Sep-2024 15:00:03

60

3644.0000

XLON

07002070000046599-E0KG2gOGHZBr20240917

17-Sep-2024 15:00:03

75

3644.0000

XLON

07002070000046599-E0KG2gOGHZBj20240917

17-Sep-2024 15:00:03

30

3644.0000

XLON

07002070000046599-E0KG2gOGHZBl20240917

17-Sep-2024 15:00:03

15

3644.0000

XLON

07002070000046599-E0KG2gOGHZBn20240917

17-Sep-2024 15:00:03

189

3645.0000

XLON

05002050000046571-E0KG2gOGHZAL20240917

17-Sep-2024 15:00:32

189

3643.0000

XLON

05002050000046551-E0KG2gOGHZxv20240917

17-Sep-2024 15:01:28

153

3643.0000

XLON

05002050000046911-E0KG2gOGHbI220240917

17-Sep-2024 15:01:28

4

3643.0000

XLON

05002050000046911-E0KG2gOGHbI020240917

17-Sep-2024 15:03:23

10

3647.0000

XLON

05002050000047323-E0KG2gOGHdIL20240917

17-Sep-2024 15:03:23

187

3647.0000

XLON

05002050000047323-E0KG2gOGHdIJ20240917

17-Sep-2024 15:03:42

236

3646.0000

XLON

05002050000047262-E0KG2gOGHdWh20240917

17-Sep-2024 15:05:04

183

3645.0000

XLON

07002070000047744-E0KG2gOGHfDJ20240917

17-Sep-2024 15:06:15

276

3645.0000

XLON

05002050000047850-E0KG2gOGHgPR20240917

17-Sep-2024 15:07:15

274

3644.0000

XLON

07002070000047590-E0KG2gOGHhA020240917

17-Sep-2024 15:08:29

117

3643.0000

XLON

05002050000048308-E0KG2gOGHiEZ20240917

17-Sep-2024 15:08:29

158

3643.0000

XLON

07002070000047479-E0KG2gOGHiEX20240917

17-Sep-2024 15:10:02

4

3643.0000

XLON

05002050000048526-E0KG2gOGHk6T20240917

17-Sep-2024 15:10:02

273

3643.0000

XLON

05002050000048526-E0KG2gOGHk6W20240917

17-Sep-2024 15:13:00

34

3642.0000

XLON

05002050000049066-E0KG2gOGHnC820240917

17-Sep-2024 15:13:00

118

3642.0000

XLON

05002050000049066-E0KG2gOGHnCA20240917

17-Sep-2024 15:13:00

260

3642.0000

XLON

07002070000048234-E0KG2gOGHnC620240917

17-Sep-2024 15:13:11

125

3641.0000

XLON

05002050000048497-E0KG2gOGHnV420240917

17-Sep-2024 15:13:11

173

3641.0000

XLON

05002050000048337-E0KG2gOGHnV220240917

17-Sep-2024 15:14:30

205

3642.0000

XLON

07002070000049493-E0KG2gOGHpDD20240917

17-Sep-2024 15:14:30

160

3642.0000

XLON

05002050000049381-E0KG2gOGHpDB20240917

17-Sep-2024 15:16:09

52

3643.0000

XLON

07002070000050065-E0KG2gOGHrCH20240917

17-Sep-2024 15:16:09

120

3643.0000

XLON

07002070000050065-E0KG2gOGHrCD20240917

17-Sep-2024 15:16:09

239

3643.0000

XLON

07002070000050065-E0KG2gOGHrCF20240917

17-Sep-2024 15:17:47

258

3645.0000

XLON

07002070000050404-E0KG2gOGHslJ20240917

17-Sep-2024 15:17:52

282

3645.0000

XLON

05002050000050398-E0KG2gOGHsw220240917

17-Sep-2024 15:20:00

548

3645.0000

XLON

07002070000050812-E0KG2gOGHv8720240917

17-Sep-2024 15:21:07

246

3644.0000

XLON

05002050000051126-E0KG2gOGHwyj20240917

17-Sep-2024 15:21:07

199

3644.0000

XLON

07002070000051159-E0KG2gOGHwyl20240917

17-Sep-2024 15:21:07

19

3644.0000

XLON

05002050000050404-E0KG2gOGHwyX20240917

17-Sep-2024 15:21:08

378

3644.0000

XLON

05002050000050404-E0KG2gOGHwyb20240917

17-Sep-2024 15:23:33

320

3645.0000

XLON

07002070000051847-E0KG2gOGHzgi20240917

17-Sep-2024 15:23:34

44

3645.0000

XLON

07002070000051847-E0KG2gOGHzhx20240917

17-Sep-2024 15:23:34

69

3645.0000

XLON

07002070000051847-E0KG2gOGHzh320240917

17-Sep-2024 15:23:58

5

3645.0000

XLON

07002070000051847-E0KG2gOGI00x20240917

17-Sep-2024 15:24:45

496

3646.0000

XLON

07002070000052096-E0KG2gOGI0xQ20240917

17-Sep-2024 15:26:08

152

3646.0000

XLON

05002050000052511-E0KG2gOGI2Hw20240917

17-Sep-2024 15:26:08

270

3646.0000

XLON

05002050000052511-E0KG2gOGI2Hu20240917


17-Sep-2024 15:27:02

237

3645.0000

XLON

07002070000052037-E0KG2gOGI3Bp20240917

17-Sep-2024 15:27:02

394

3645.0000

XLON

07002070000052037-E0KG2gOGI3Bn20240917

17-Sep-2024 15:27:51

199

3644.0000

XLON

05002050000052961-E0KG2gOGI44o20240917

17-Sep-2024 15:28:55

367

3644.0000

XLON

07002070000053237-E0KG2gOGI5Ra20240917

17-Sep-2024 15:28:55

144

3644.0000

XLON

07002070000053237-E0KG2gOGI5RY20240917


Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

18 September 2024

RELX PLC

Additional Listing

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

Admission of the shares is expected on 23 September 2024.


18 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,635,358 ordinary shares in treasury, and has 1,864,598,074 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,923,165 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

18 September 2024

Number of ordinary shares purchased:

74,000

Highest price paid per share (p):

3643

Lowest price paid per share (p):

3578

Volume weighted average price paid per share (p):

3602.5284

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Sep-2024 07:01:06

277

3641.0000

XLON

05002050000002527-E0KGldsBhBQS20240918

18-Sep-2024 07:02:05

277

3640.0000

XLON

05002050000002528-E0KGldsBhDvD20240918

18-Sep-2024 07:03:05

346

3643.0000

XLON

07002070000002766-E0KGldsBhFr120240918

18-Sep-2024 07:03:52

247

3641.0000

XLON

05002050000002782-E0KGldsBhH5d20240918

18-Sep-2024 07:05:02

364

3638.0000

XLON

07002070000002902-E0KGldsBhIpt20240918

18-Sep-2024 07:06:46

279

3635.0000

XLON

05002050000003096-E0KGldsBhKw620240918

18-Sep-2024 07:06:47

95

3634.0000

XLON

07002070000002870-E0KGldsBhKyj20240918

18-Sep-2024 07:06:47

53

3634.0000

XLON

07002070000002870-E0KGldsBhKxf20240918

18-Sep-2024 07:08:29

164

3638.0000

XLON

07002070000003236-E0KGldsBhNKm20240918

18-Sep-2024 07:08:29

19

3638.0000

XLON

07002070000003236-E0KGldsBhNKk20240918

18-Sep-2024 07:08:59

39

3636.0000

XLON

05002050000003284-E0KGldsBhNrv20240918

18-Sep-2024 07:08:59

101

3636.0000

XLON

05002050000003284-E0KGldsBhNry20240918

18-Sep-2024 07:10:01

206

3638.0000

XLON

05002050000003368-E0KGldsBhPhW20240918


18-Sep-2024 07:10:01

204

3638.0000

XLON

07002070000003310-E0KGldsBhPhY20240918

18-Sep-2024 07:10:43

212

3632.0000

XLON

05002050000003376-E0KGldsBhR8L20240918

18-Sep-2024 07:12:35

185

3632.0000

XLON

07002070000003482-E0KGldsBhV7C20240918

18-Sep-2024 07:14:00

182

3631.0000

XLON

07002070000003612-E0KGldsBhXH320240918

18-Sep-2024 07:14:05

198

3630.0000

XLON

05002050000003656-E0KGldsBhXNw20240918

18-Sep-2024 07:14:22

53

3630.0000

XLON

07002070000003764-E0KGldsBhXZ520240918

18-Sep-2024 07:15:05

127

3630.0000

XLON

07002070000003809-E0KGldsBhZ7Z20240918

18-Sep-2024 07:15:55

207

3628.0000

XLON

05002050000003809-E0KGldsBhaJJ20240918

18-Sep-2024 07:16:01

136

3627.0000

XLON

07002070000003919-E0KGldsBhaRQ20240918

18-Sep-2024 07:16:01

49

3627.0000

XLON

07002070000003919-E0KGldsBhaRO20240918

18-Sep-2024 07:18:50

70

3628.0000

XLON

07002070000004025-E0KGldsBhdFl20240918

18-Sep-2024 07:19:02

142

3628.0000

XLON

07002070000004025-E0KGldsBhdUY20240918

18-Sep-2024 07:19:16

136

3627.0000

XLON

05002050000003988-E0KGldsBhdqP20240918

18-Sep-2024 07:20:15

180

3625.0000

XLON

07002070000004113-E0KGldsBhel320240918

18-Sep-2024 07:21:16

255

3625.0000

XLON

05002050000004285-E0KGldsBhft120240918

18-Sep-2024 07:21:18

121

3624.0000

XLON

05002050000004277-E0KGldsBhfui20240918

18-Sep-2024 07:22:42

47

3625.0000

XLON

07002070000004364-E0KGldsBhhgy20240918

18-Sep-2024 07:23:07

127

3624.0000

XLON

05002050000004431-E0KGldsBhhyg20240918

18-Sep-2024 07:23:15

70

3623.0000

XLON

05002050000004423-E0KGldsBhi7520240918

18-Sep-2024 07:24:48

48

3625.0000

XLON

07002070000004495-E0KGldsBhjWC20240918

18-Sep-2024 07:25:28

70

3623.0000

XLON

05002050000004423-E0KGldsBhkA320240918

18-Sep-2024 07:27:08

191

3626.0000

XLON

05002050000004670-E0KGldsBhlWp20240918

18-Sep-2024 07:27:08

37

3626.0000

XLON

05002050000004670-E0KGldsBhlWi20240918

18-Sep-2024 07:27:09

161

3625.0000

XLON

07002070000004578-E0KGldsBhlXz20240918

18-Sep-2024 07:27:42

84

3625.0000

XLON

05002050000004747-E0KGldsBhlz020240918

18-Sep-2024 07:30:45

10

3626.0000

XLON

05002050000004864-E0KGldsBhopQ20240918

18-Sep-2024 07:30:45

182

3625.0000

XLON

07002070000004806-E0KGldsBhoq620240918

18-Sep-2024 07:30:45

287

3626.0000

XLON

05002050000004864-E0KGldsBhopT20240918

18-Sep-2024 07:32:06

70

3626.0000

XLON

05002050000004993-E0KGldsBhq7a20240918

18-Sep-2024 07:33:39

144

3626.0000

XLON

05002050000004993-E0KGldsBhrUt20240918

18-Sep-2024 07:33:45

112

3625.0000

XLON

07002070000004976-E0KGldsBhrae20240918

18-Sep-2024 07:33:45

117

3625.0000

XLON

07002070000005031-E0KGldsBhrag20240918

18-Sep-2024 07:34:04

213

3623.0000

XLON

07002070000004677-E0KGldsBhryT20240918

18-Sep-2024 07:34:38

136

3621.0000

XLON

07002070000005136-E0KGldsBhsSX20240918

18-Sep-2024 07:39:12

57

3625.0000

XLON

07002070000005417-E0KGldsBhvpP20240918

18-Sep-2024 07:40:03

40

3625.0000

XLON

07002070000005423-E0KGldsBhwNQ20240918

18-Sep-2024 07:40:43

234

3625.0000

XLON

07002070000005423-E0KGldsBhwnt20240918

18-Sep-2024 07:41:46

264

3628.0000

XLON

05002050000005574-E0KGldsBhxQz20240918

18-Sep-2024 07:42:43

123

3628.0000

XLON

07002070000005578-E0KGldsBhy1O20240918

18-Sep-2024 07:44:42

118

3628.0000

XLON

07002070000005610-E0KGldsBhzAr20240918

18-Sep-2024 07:44:42

118

3628.0000

XLON

05002050000005725-E0KGldsBhzAt20240918

18-Sep-2024 07:46:03

161

3632.0000

XLON

05002050000005887-E0KGldsBi0JJ20240918

18-Sep-2024 07:46:03

145

3632.0000

XLON

05002050000005887-E0KGldsBi0JH20240918

18-Sep-2024 07:46:52

283

3629.0000

XLON

05002050000005873-E0KGldsBi10J20240918

18-Sep-2024 07:48:02

193

3626.0000

XLON

07002070000005914-E0KGldsBi25K20240918

18-Sep-2024 07:49:23

104

3625.0000

XLON

07002070000006038-E0KGldsBi3GQ20240918


18-Sep-2024 07:50:13

117

3624.0000

XLON

05002050000005945-E0KGldsBi3u220240918

18-Sep-2024 07:50:19

177

3622.0000

XLON

05002050000005981-E0KGldsBi46e20240918

18-Sep-2024 07:51:40

185

3624.0000

XLON

07002070000006177-E0KGldsBi5TO20240918

18-Sep-2024 07:52:00

172

3623.0000

XLON

05002050000006188-E0KGldsBi5r520240918

18-Sep-2024 07:53:21

110

3622.0000

XLON

05002050000006336-E0KGldsBi6qk20240918

18-Sep-2024 07:54:33

147

3622.0000

XLON

07002070000006398-E0KGldsBi7py20240918

18-Sep-2024 07:54:52

110

3621.0000

XLON

07002070000006273-E0KGldsBi89F20240918

18-Sep-2024 07:56:11

157

3619.0000

XLON

07002070000006509-E0KGldsBi9dW20240918

18-Sep-2024 07:58:13

161

3619.0000

XLON

07002070000006592-E0KGldsBiB5A20240918

18-Sep-2024 08:00:55

89

3618.0000

XLON

05002050000006818-E0KGldsBiD0m20240918

18-Sep-2024 08:00:55

84

3618.0000

XLON

05002050000006818-E0KGldsBiD0k20240918

18-Sep-2024 08:00:55

31

3618.0000

XLON

05002050000006818-E0KGldsBiD0i20240918

18-Sep-2024 08:00:57

122

3617.0000

XLON

07002070000006321-E0KGldsBiD2920240918

18-Sep-2024 08:01:17

188

3613.0000

XLON

07002070000006835-E0KGldsBiDVf20240918

18-Sep-2024 08:02:04

120

3611.0000

XLON

07002070000006828-E0KGldsBiEO320240918

18-Sep-2024 08:03:02

121

3609.0000

XLON

07002070000006982-E0KGldsBiF9a20240918

18-Sep-2024 08:03:43

154

3608.0000

XLON

05002050000006990-E0KGldsBiFf420240918

18-Sep-2024 08:04:52

132

3605.0000

XLON

07002070000007071-E0KGldsBiGSY20240918

18-Sep-2024 08:05:10

165

3604.0000

XLON

05002050000007082-E0KGldsBiGfX20240918

18-Sep-2024 08:06:03

128

3603.0000

XLON

07002070000007206-E0KGldsBiHft20240918

18-Sep-2024 08:08:01

123

3605.0000

XLON

07002070000007322-E0KGldsBiJ4k20240918

18-Sep-2024 08:08:56

110

3604.0000

XLON

05002050000007339-E0KGldsBiJgN20240918

18-Sep-2024 08:10:25

111

3604.0000

XLON

05002050000007471-E0KGldsBiKkI20240918

18-Sep-2024 08:10:26

121

3603.0000

XLON

07002070000007419-E0KGldsBiKnp20240918

18-Sep-2024 08:11:11

121

3601.0000

XLON

05002050000007594-E0KGldsBiLdA20240918

18-Sep-2024 08:13:32

121

3605.0000

XLON

07002070000007760-E0KGldsBiNH320240918

18-Sep-2024 08:14:52

110

3604.0000

XLON

07002070000007691-E0KGldsBiOL320240918

18-Sep-2024 08:15:00

114

3603.0000

XLON

05002050000007843-E0KGldsBiOWo20240918

18-Sep-2024 08:17:35

143

3601.0000

XLON

05002050000007973-E0KGldsBiRHC20240918

18-Sep-2024 08:18:00

132

3600.0000

XLON

07002070000007572-E0KGldsBiRfG20240918

18-Sep-2024 08:22:34

222

3608.0000

XLON

07002070000008333-E0KGldsBiUgz20240918

18-Sep-2024 08:22:34

145

3607.0000

XLON

07002070000008237-E0KGldsBiUis20240918

18-Sep-2024 08:24:06

178

3605.0000

XLON

05002050000008440-E0KGldsBiW8H20240918

18-Sep-2024 08:24:09

151

3604.0000

XLON

07002070000008412-E0KGldsBiWAk20240918

18-Sep-2024 08:24:25

96

3604.0000

XLON

07002070000008511-E0KGldsBiWNj20240918

18-Sep-2024 08:24:25

58

3604.0000

XLON

07002070000008511-E0KGldsBiWNl20240918

18-Sep-2024 08:24:44

107

3603.0000

XLON

05002050000008541-E0KGldsBiWbQ20240918

18-Sep-2024 08:24:44

25

3603.0000

XLON

05002050000008541-E0KGldsBiWbS20240918

18-Sep-2024 08:26:04

165

3601.0000

XLON

07002070000008645-E0KGldsBiXwi20240918

18-Sep-2024 08:28:01

132

3601.0000

XLON

07002070000008714-E0KGldsBiZFt20240918

18-Sep-2024 08:28:08

165

3600.0000

XLON

05002050000008683-E0KGldsBiZLs20240918

18-Sep-2024 08:29:53

133

3602.0000

XLON

07002070000008847-E0KGldsBiaXX20240918

18-Sep-2024 08:31:01

121

3601.0000

XLON

05002050000008890-E0KGldsBibr320240918

18-Sep-2024 08:33:07

132

3604.0000

XLON

07002070000009090-E0KGldsBidjV20240918

18-Sep-2024 08:35:45

131

3605.0000

XLON

07002070000009203-E0KGldsBigKN20240918

18-Sep-2024 08:35:45

140

3605.0000

XLON

05002050000009279-E0KGldsBigKR20240918


18-Sep-2024 08:36:02

121

3603.0000

XLON

05002050000009083-E0KGldsBigX820240918

18-Sep-2024 08:37:09

154

3602.0000

XLON

05002050000009306-E0KGldsBihau20240918

18-Sep-2024 08:37:36

110

3601.0000

XLON

07002070000009277-E0KGldsBihtz20240918

18-Sep-2024 08:38:23

121

3599.0000

XLON

07002070000009379-E0KGldsBiiwm20240918

18-Sep-2024 08:38:28

165

3598.0000

XLON

05002050000009417-E0KGldsBij6220240918

18-Sep-2024 08:40:13

110

3598.0000

XLON

07002070000009559-E0KGldsBilo820240918

18-Sep-2024 08:41:06

60

3597.0000

XLON

05002050000009717-E0KGldsBime620240918

18-Sep-2024 08:42:19

152

3596.0000

XLON

07002070000009672-E0KGldsBin7B20240918

18-Sep-2024 08:44:26

165

3598.0000

XLON

05002050000009894-E0KGldsBioZT20240918

18-Sep-2024 08:45:05

155

3597.0000

XLON

07002070000009858-E0KGldsBip6T20240918

18-Sep-2024 08:46:19

111

3597.0000

XLON

07002070000009976-E0KGldsBipsB20240918

18-Sep-2024 08:46:22

110

3595.0000

XLON

05002050000009992-E0KGldsBipvb20240918

18-Sep-2024 08:49:00

143

3595.0000

XLON

07002070000010070-E0KGldsBirjN20240918

18-Sep-2024 08:50:27

110

3595.0000

XLON

05002050000010217-E0KGldsBisoU20240918

18-Sep-2024 08:50:27

121

3594.0000

XLON

05002050000010215-E0KGldsBisp620240918

18-Sep-2024 08:51:17

110

3593.0000

XLON

07002070000010252-E0KGldsBitRi20240918

18-Sep-2024 08:52:08

120

3592.0000

XLON

05002050000010275-E0KGldsBiu5Q20240918

18-Sep-2024 08:56:14

110

3592.0000

XLON

05002050000010471-E0KGldsBiwVn20240918

18-Sep-2024 09:01:00

119

3593.0000

XLON

07002070000010675-E0KGldsBizTQ20240918

18-Sep-2024 09:03:25

222

3596.0000

XLON

07002070000011077-E0KGldsBj1kn20240918

18-Sep-2024 09:05:16

290

3596.0000

XLON

07002070000011219-E0KGldsBj2rE20240918

18-Sep-2024 09:05:22

261

3595.0000

XLON

07002070000011076-E0KGldsBj2vb20240918

18-Sep-2024 09:05:22

2

3595.0000

XLON

07002070000011076-E0KGldsBj2ve20240918

18-Sep-2024 09:05:54

123

3594.0000

XLON

05002050000011146-E0KGldsBj3fh20240918

18-Sep-2024 09:07:39

111

3598.0000

XLON

07002070000011455-E0KGldsBj57R20240918

18-Sep-2024 09:10:10

143

3599.0000

XLON

05002050000011511-E0KGldsBj6bz20240918

18-Sep-2024 09:10:13

132

3598.0000

XLON

05002050000011476-E0KGldsBj6fS20240918

18-Sep-2024 09:11:20

110

3597.0000

XLON

05002050000011427-E0KGldsBj7a020240918

18-Sep-2024 09:12:45

131

3598.0000

XLON

05002050000011798-E0KGldsBj8O720240918

18-Sep-2024 09:13:21

154

3597.0000

XLON

05002050000011809-E0KGldsBj8mm20240918

18-Sep-2024 09:16:55

101

3599.0000

XLON

05002050000012039-E0KGldsBjAy720240918

18-Sep-2024 09:17:17

6

3598.0000

XLON

05002050000011915-E0KGldsBjB9j20240918

18-Sep-2024 09:21:39

173

3604.0000

XLON

07002070000012304-E0KGldsBjEGC20240918

18-Sep-2024 09:21:39

54

3604.0000

XLON

07002070000012304-E0KGldsBjEGA20240918

18-Sep-2024 09:24:06

239

3606.0000

XLON

05002050000012464-E0KGldsBjGKj20240918

18-Sep-2024 09:25:01

204

3606.0000

XLON

05002050000012486-E0KGldsBjGqM20240918

18-Sep-2024 09:29:41

230

3606.0000

XLON

07002070000012673-E0KGldsBjJbk20240918

18-Sep-2024 09:31:31

217

3605.0000

XLON

07002070000012469-E0KGldsBjKly20240918

18-Sep-2024 09:31:41

230

3604.0000

XLON

05002050000012557-E0KGldsBjKrm20240918

18-Sep-2024 09:33:11

65

3604.0000

XLON

05002050000012931-E0KGldsBjM0D20240918

18-Sep-2024 09:35:11

127

3603.0000

XLON

05002050000012796-E0KGldsBjMxL20240918

18-Sep-2024 09:35:18

134

3603.0000

XLON

05002050000013046-E0KGldsBjN2h20240918

18-Sep-2024 09:35:29

235

3602.0000

XLON

05002050000012907-E0KGldsBjNC620240918

18-Sep-2024 09:35:34

157

3601.0000

XLON

05002050000012949-E0KGldsBjNLq20240918

18-Sep-2024 09:36:15

142

3601.0000

XLON

07002070000013117-E0KGldsBjNpr20240918

18-Sep-2024 09:37:13

177

3600.0000

XLON

05002050000013106-E0KGldsBjOVu20240918


18-Sep-2024 09:38:29

110

3599.0000

XLON

07002070000013205-E0KGldsBjP8p20240918

18-Sep-2024 09:40:15

132

3598.0000

XLON

05002050000013193-E0KGldsBjQ2R20240918

18-Sep-2024 09:40:35

143

3597.0000

XLON

07002070000013199-E0KGldsBjQLs20240918

18-Sep-2024 09:41:42

124

3596.0000

XLON

05002050000013353-E0KGldsBjR3j20240918

18-Sep-2024 09:42:07

132

3595.0000

XLON

07002070000013373-E0KGldsBjRPR20240918

18-Sep-2024 09:43:10

154

3594.0000

XLON

05002050000013454-E0KGldsBjRlc20240918

18-Sep-2024 09:46:55

120

3593.0000

XLON

07002070000013653-E0KGldsBjTwb20240918

18-Sep-2024 09:49:58

119

3596.0000

XLON

07002070000013799-E0KGldsBjVhb20240918

18-Sep-2024 09:50:43

162

3594.0000

XLON

05002050000013818-E0KGldsBjWOb20240918

18-Sep-2024 09:50:45

93

3593.0000

XLON

07002070000013781-E0KGldsBjWQY20240918

18-Sep-2024 09:53:50

130

3595.0000

XLON

05002050000014127-E0KGldsBjY4F20240918

18-Sep-2024 09:53:53

186

3594.0000

XLON

05002050000014107-E0KGldsBjY6x20240918

18-Sep-2024 09:56:34

164

3599.0000

XLON

07002070000014257-E0KGldsBjZju20240918

18-Sep-2024 09:58:03

140

3599.0000

XLON

07002070000014328-E0KGldsBjaNp20240918

18-Sep-2024 10:01:20

172

3599.0000

XLON

07002070000014419-E0KGldsBjcHD20240918

18-Sep-2024 10:07:41

277

3601.0000

XLON

07002070000014767-E0KGldsBjfDs20240918

18-Sep-2024 10:07:41

165

3600.0000

XLON

05002050000014765-E0KGldsBjfEY20240918

18-Sep-2024 10:09:27

174

3601.0000

XLON

05002050000015013-E0KGldsBjfwP20240918

18-Sep-2024 10:10:24

278

3600.0000

XLON

07002070000014926-E0KGldsBjgX520240918

18-Sep-2024 10:12:00

204

3599.0000

XLON

07002070000015145-E0KGldsBjhY720240918

18-Sep-2024 10:12:15

238

3598.0000

XLON

05002050000015061-E0KGldsBjhf120240918

18-Sep-2024 10:18:18

143

3599.0000

XLON

07002070000015257-E0KGldsBjlct20240918

18-Sep-2024 10:23:18

257

3602.0000

XLON

05002050000015812-E0KGldsBjolX20240918

18-Sep-2024 10:26:04

121

3603.0000

XLON

05002050000016089-E0KGldsBjqQV20240918

18-Sep-2024 10:26:04

2

3603.0000

XLON

05002050000016089-E0KGldsBjqQX20240918

18-Sep-2024 10:27:47

112

3603.0000

XLON

05002050000016190-E0KGldsBjrBx20240918

18-Sep-2024 10:27:57

104

3603.0000

XLON

05002050000016204-E0KGldsBjrHm20240918

18-Sep-2024 10:30:40

294

3603.0000

XLON

07002070000016237-E0KGldsBjt8p20240918

18-Sep-2024 10:31:28

324

3603.0000

XLON

07002070000016330-E0KGldsBjtcQ20240918

18-Sep-2024 10:34:05

268

3602.0000

XLON

07002070000015977-E0KGldsBjvYY20240918

18-Sep-2024 10:38:22

221

3602.0000

XLON

05002050000016627-E0KGldsBjy9L20240918

18-Sep-2024 10:40:12

223

3601.0000

XLON

05002050000016909-E0KGldsBjz9R20240918

18-Sep-2024 10:48:01

129

3600.0000

XLON

07002070000017400-E0KGldsBk3So20240918

18-Sep-2024 10:48:01

218

3600.0000

XLON

07002070000016436-E0KGldsBk3Si20240918

18-Sep-2024 10:50:19

150

3600.0000

XLON

05002050000017650-E0KGldsBk4zr20240918

18-Sep-2024 10:54:36

416

3603.0000

XLON

05002050000017903-E0KGldsBk7df20240918

18-Sep-2024 10:56:26

284

3604.0000

XLON

05002050000018003-E0KGldsBk8i320240918

18-Sep-2024 11:00:48

338

3605.0000

XLON

05002050000018174-E0KGldsBkBiD20240918

18-Sep-2024 11:00:48

244

3604.0000

XLON

05002050000018155-E0KGldsBkBk720240918

18-Sep-2024 11:00:48

43

3604.0000

XLON

05002050000018155-E0KGldsBkBkW20240918

18-Sep-2024 11:05:07

204

3605.0000

XLON

05002050000018449-E0KGldsBkFQ220240918

18-Sep-2024 11:05:07

300

3604.0000

XLON

05002050000018414-E0KGldsBkFQb20240918

18-Sep-2024 11:05:08

144

3603.0000

XLON

05002050000018512-E0KGldsBkFVc20240918

18-Sep-2024 11:07:00

231

3600.0000

XLON

07002070000018721-E0KGldsBkGqX20240918

18-Sep-2024 11:08:28

155

3600.0000

XLON

07002070000018887-E0KGldsBkHgT20240918

18-Sep-2024 11:08:57

191

3599.0000

XLON

07002070000018858-E0KGldsBkI3K20240918


18-Sep-2024 11:10:14

110

3599.0000

XLON

07002070000018989-E0KGldsBkIov20240918

18-Sep-2024 11:11:05

110

3598.0000

XLON

05002050000018964-E0KGldsBkJK920240918

18-Sep-2024 11:11:39

132

3598.0000

XLON

07002070000019054-E0KGldsBkJlQ20240918

18-Sep-2024 11:13:34

110

3600.0000

XLON

05002050000019215-E0KGldsBkLAX20240918

18-Sep-2024 11:15:40

143

3602.0000

XLON

05002050000019324-E0KGldsBkML420240918

18-Sep-2024 11:17:01

132

3602.0000

XLON

07002070000019337-E0KGldsBkN2k20240918

18-Sep-2024 11:17:39

132

3601.0000

XLON

05002050000019308-E0KGldsBkNRh20240918

18-Sep-2024 11:21:05

133

3601.0000

XLON

05002050000019494-E0KGldsBkPPI20240918

18-Sep-2024 11:21:08

110

3600.0000

XLON

05002050000019470-E0KGldsBkPa120240918

18-Sep-2024 11:21:12

110

3599.0000

XLON

07002070000019432-E0KGldsBkPub20240918

18-Sep-2024 11:21:35

143

3598.0000

XLON

05002050000019656-E0KGldsBkQQK20240918

18-Sep-2024 11:23:00

165

3596.0000

XLON

07002070000019717-E0KGldsBkRGu20240918

18-Sep-2024 11:23:11

116

3595.0000

XLON

05002050000019727-E0KGldsBkRPZ20240918

18-Sep-2024 11:24:40

131

3592.0000

XLON

07002070000019819-E0KGldsBkSmY20240918

18-Sep-2024 11:24:40

23

3592.0000

XLON

07002070000019819-E0KGldsBkSmV20240918

18-Sep-2024 11:26:41

110

3582.0000

XLON

07002070000019946-E0KGldsBkVWR20240918

18-Sep-2024 11:28:17

176

3578.0000

XLON

07002070000020044-E0KGldsBkX3R20240918

18-Sep-2024 11:35:17

158

3585.0000

XLON

05002050000020576-E0KGldsBkbdW20240918

18-Sep-2024 11:40:35

273

3590.0000

XLON

07002070000020800-E0KGldsBkeoK20240918

18-Sep-2024 11:43:02

222

3592.0000

XLON

07002070000020889-E0KGldsBkgA920240918

18-Sep-2024 11:43:09

140

3591.0000

XLON

05002050000020912-E0KGldsBkgKA20240918

18-Sep-2024 11:43:09

152

3591.0000

XLON

05002050000020934-E0KGldsBkgKC20240918

18-Sep-2024 11:46:20

155

3592.0000

XLON

07002070000021166-E0KGldsBkiCM20240918

18-Sep-2024 11:53:27

298

3598.0000

XLON

05002050000021766-E0KGldsBkm5U20240918

18-Sep-2024 11:55:59

240

3601.0000

XLON

05002050000021836-E0KGldsBkniV20240918

18-Sep-2024 11:57:08

283

3601.0000

XLON

07002070000021897-E0KGldsBkoJA20240918

18-Sep-2024 11:57:08

202

3602.0000

XLON

05002050000021919-E0KGldsBkoIB20240918

18-Sep-2024 11:57:09

121

3600.0000

XLON

07002070000021903-E0KGldsBkoKy20240918

18-Sep-2024 12:00:05

134

3599.0000

XLON

07002070000021976-E0KGldsBkpoY20240918

18-Sep-2024 12:00:05

146

3598.0000

XLON

05002050000021983-E0KGldsBkppA20240918

18-Sep-2024 12:00:19

134

3597.0000

XLON

07002070000021977-E0KGldsBkq2R20240918

18-Sep-2024 12:01:24

110

3595.0000

XLON

05002050000022262-E0KGldsBkr2P20240918

18-Sep-2024 12:02:05

165

3594.0000

XLON

07002070000022239-E0KGldsBkrUx20240918

18-Sep-2024 12:03:52

121

3594.0000

XLON

07002070000022412-E0KGldsBksma20240918

18-Sep-2024 12:05:48

110

3594.0000

XLON

05002050000022529-E0KGldsBktit20240918

18-Sep-2024 12:06:08

151

3593.0000

XLON

07002070000022512-E0KGldsBktwk20240918

18-Sep-2024 12:07:14

95

3594.0000

XLON

07002070000022575-E0KGldsBkufh20240918

18-Sep-2024 12:07:14

27

3594.0000

XLON

07002070000022575-E0KGldsBkufd20240918

18-Sep-2024 12:07:29

110

3593.0000

XLON

07002070000022563-E0KGldsBkur820240918

18-Sep-2024 12:08:15

121

3592.0000

XLON

05002050000022663-E0KGldsBkvGT20240918

18-Sep-2024 12:09:42

110

3590.0000

XLON

07002070000022725-E0KGldsBkvwo20240918

18-Sep-2024 12:12:01

137

3589.0000

XLON

05002050000022754-E0KGldsBkxFE20240918

18-Sep-2024 12:12:09

110

3587.0000

XLON

05002050000022860-E0KGldsBkxPA20240918

18-Sep-2024 12:13:46

165

3587.0000

XLON

05002050000022970-E0KGldsBkyE320240918

18-Sep-2024 12:15:27

133

3587.0000

XLON

07002070000023067-E0KGldsBkzSy20240918

18-Sep-2024 12:16:13

143

3587.0000

XLON

07002070000023155-E0KGldsBkzvi20240918


18-Sep-2024 12:19:51

111

3587.0000

XLON

07002070000023253-E0KGldsBl1YK20240918

18-Sep-2024 12:19:57

110

3586.0000

XLON

07002070000023248-E0KGldsBl1cm20240918

18-Sep-2024 12:20:05

153

3585.0000

XLON

07002070000023371-E0KGldsBl1hF20240918

18-Sep-2024 12:23:12

110

3586.0000

XLON

07002070000023596-E0KGldsBl3uc20240918

18-Sep-2024 12:23:12

122

3585.0000

XLON

07002070000023558-E0KGldsBl3va20240918

18-Sep-2024 12:25:06

132

3586.0000

XLON

07002070000023700-E0KGldsBl4ku20240918

18-Sep-2024 12:27:32

130

3590.0000

XLON

05002050000023927-E0KGldsBl6G720240918

18-Sep-2024 12:29:25

132

3591.0000

XLON

05002050000024096-E0KGldsBl8L220240918

18-Sep-2024 12:29:32

122

3590.0000

XLON

07002070000024034-E0KGldsBl8c320240918

18-Sep-2024 12:34:10

165

3595.0000

XLON

05002050000024415-E0KGldsBlCkS20240918

18-Sep-2024 12:35:24

141

3600.0000

XLON

05002050000024632-E0KGldsBlDgy20240918

18-Sep-2024 12:36:12

150

3600.0000

XLON

05002050000024705-E0KGldsBlEdQ20240918

18-Sep-2024 12:38:21

141

3604.0000

XLON

07002070000024767-E0KGldsBlGKk20240918

18-Sep-2024 12:38:58

169

3602.0000

XLON

07002070000024749-E0KGldsBlGmk20240918

18-Sep-2024 12:38:58

212

3603.0000

XLON

07002070000024763-E0KGldsBlGm820240918

18-Sep-2024 12:39:32

143

3601.0000

XLON

05002050000024965-E0KGldsBlHDi20240918

18-Sep-2024 12:39:46

121

3600.0000

XLON

07002070000024871-E0KGldsBlHJ220240918

18-Sep-2024 12:42:58

144

3604.0000

XLON

05002050000025173-E0KGldsBlJPa20240918

18-Sep-2024 12:46:19

111

3603.0000

XLON

05002050000025103-E0KGldsBlLgC20240918

18-Sep-2024 12:51:22

207

3606.0000

XLON

05002050000025855-E0KGldsBlO5i20240918

18-Sep-2024 12:52:02

90

3605.0000

XLON

07002070000025524-E0KGldsBlOXV20240918

18-Sep-2024 12:52:02

121

3605.0000

XLON

07002070000025524-E0KGldsBlOXa20240918

18-Sep-2024 12:58:33

220

3606.0000

XLON

07002070000025966-E0KGldsBlRan20240918

18-Sep-2024 12:58:33

233

3605.0000

XLON

07002070000025914-E0KGldsBlRbg20240918

18-Sep-2024 12:58:45

185

3604.0000

XLON

07002070000026093-E0KGldsBlRgy20240918

18-Sep-2024 12:59:33

274

3604.0000

XLON

07002070000026313-E0KGldsBlSHQ20240918

18-Sep-2024 13:01:12

11

3606.0000

XLON

05002050000026623-E0KGldsBlTn020240918

18-Sep-2024 13:07:12

196

3606.0000

XLON

05002050000026644-E0KGldsBlWzq20240918

18-Sep-2024 13:07:12

28

3606.0000

XLON

05002050000026644-E0KGldsBlWzn20240918

18-Sep-2024 13:07:12

31

3606.0000

XLON

05002050000027154-E0KGldsBlX0020240918

18-Sep-2024 13:07:12

91

3606.0000

XLON

05002050000027154-E0KGldsBlWzu20240918

18-Sep-2024 13:08:01

138

3604.0000

XLON

07002070000026924-E0KGldsBlXht20240918

18-Sep-2024 13:08:01

110

3604.0000

XLON

07002070000026426-E0KGldsBlXhn20240918

18-Sep-2024 13:08:01

168

3604.0000

XLON

07002070000026624-E0KGldsBlXhr20240918

18-Sep-2024 13:08:01

127

3604.0000

XLON

05002050000026583-E0KGldsBlXhp20240918

18-Sep-2024 13:08:01

227

3605.0000

XLON

07002070000027054-E0KGldsBlXgx20240918

18-Sep-2024 13:08:01

125

3605.0000

XLON

05002050000026582-E0KGldsBlXgv20240918

18-Sep-2024 13:10:15

192

3604.0000

XLON

07002070000027200-E0KGldsBlZoR20240918

18-Sep-2024 13:13:08

207

3604.0000

XLON

07002070000027406-E0KGldsBlcAr20240918

18-Sep-2024 13:14:00

163

3603.0000

XLON

05002050000027339-E0KGldsBldJ520240918

18-Sep-2024 13:14:17

163

3602.0000

XLON

07002070000027201-E0KGldsBldch20240918

18-Sep-2024 13:18:00

180

3601.0000

XLON

05002050000027723-E0KGldsBlhBu20240918

18-Sep-2024 13:20:14

271

3601.0000

XLON

05002050000028169-E0KGldsBljUs20240918

18-Sep-2024 13:20:14

120

3600.0000

XLON

07002070000027599-E0KGldsBljWA20240918

18-Sep-2024 13:22:16

235

3601.0000

XLON

07002070000028222-E0KGldsBllTJ20240918

18-Sep-2024 13:22:16

216

3602.0000

XLON

05002050000028353-E0KGldsBllSX20240918


18-Sep-2024 13:26:45

477

3604.0000

XLON

07002070000028632-E0KGldsBlpKS20240918

18-Sep-2024 13:28:00

232

3604.0000

XLON

07002070000028736-E0KGldsBlqbI20240918

18-Sep-2024 13:28:00

200

3604.0000

XLON

05002050000028780-E0KGldsBlqbG20240918

18-Sep-2024 13:29:53

539

3606.0000

XLON

07002070000028920-E0KGldsBlsZ220240918

18-Sep-2024 13:30:23

238

3607.0000

XLON

05002050000029126-E0KGldsBlu6R20240918

18-Sep-2024 13:31:26

461

3607.0000

XLON

07002070000029291-E0KGldsBlwTh20240918

18-Sep-2024 13:33:01

200

3605.0000

XLON

05002050000029429-E0KGldsBlyzo20240918

18-Sep-2024 13:33:01

109

3605.0000

XLON

05002050000029429-E0KGldsBlyzm20240918

18-Sep-2024 13:33:01

101

3605.0000

XLON

05002050000029429-E0KGldsBlyzw20240918

18-Sep-2024 13:33:01

148

3607.0000

XLON

05002050000029701-E0KGldsBlyxi20240918

18-Sep-2024 13:33:01

217

3607.0000

XLON

05002050000029652-E0KGldsBlyxg20240918

18-Sep-2024 13:33:01

323

3608.0000

XLON

07002070000029554-E0KGldsBlyvi20240918

18-Sep-2024 13:34:47

260

3602.0000

XLON

05002050000029968-E0KGldsBm2NU20240918

18-Sep-2024 13:34:56

205

3601.0000

XLON

07002070000029832-E0KGldsBm2XN20240918

18-Sep-2024 13:35:13

121

3599.0000

XLON

07002070000029873-E0KGldsBm3Lm20240918

18-Sep-2024 13:36:34

162

3599.0000

XLON

05002050000030201-E0KGldsBm5FV20240918

18-Sep-2024 13:36:37

191

3598.0000

XLON

07002070000030063-E0KGldsBm5Qx20240918

18-Sep-2024 13:36:50

147

3597.0000

XLON

05002050000030202-E0KGldsBm5gJ20240918

18-Sep-2024 13:37:52

113

3598.0000

XLON

05002050000030413-E0KGldsBm7OL20240918

18-Sep-2024 13:37:52

7

3598.0000

XLON

05002050000030413-E0KGldsBm7OJ20240918

18-Sep-2024 13:40:30

52

3601.0000

XLON

05002050000030756-E0KGldsBmAnv20240918

18-Sep-2024 13:40:30

79

3601.0000

XLON

05002050000030756-E0KGldsBmAnt20240918

18-Sep-2024 13:40:30

100

3601.0000

XLON

05002050000030756-E0KGldsBmAnx20240918

18-Sep-2024 13:42:22

252

3602.0000

XLON

07002070000030889-E0KGldsBmDxa20240918

18-Sep-2024 13:44:26

23

3604.0000

XLON

05002050000031294-E0KGldsBmFwZ20240918

18-Sep-2024 13:44:26

309

3604.0000

XLON

05002050000031294-E0KGldsBmFwX20240918

18-Sep-2024 13:44:32

104

3604.0000

XLON

07002070000031177-E0KGldsBmG8l20240918

18-Sep-2024 13:44:32

130

3604.0000

XLON

07002070000031177-E0KGldsBmG8n20240918

18-Sep-2024 13:45:07

237

3603.0000

XLON

05002050000031229-E0KGldsBmH5V20240918

18-Sep-2024 13:45:18

237

3602.0000

XLON

05002050000031133-E0KGldsBmHeh20240918

18-Sep-2024 13:46:40

42

3602.0000

XLON

07002070000031424-E0KGldsBmJBg20240918

18-Sep-2024 13:46:40

233

3602.0000

XLON

07002070000031424-E0KGldsBmJBe20240918

18-Sep-2024 13:47:17

238

3601.0000

XLON

05002050000031565-E0KGldsBmJiO20240918

18-Sep-2024 13:49:00

220

3602.0000

XLON

07002070000031726-E0KGldsBmM6n20240918

18-Sep-2024 13:49:42

23

3604.0000

XLON

05002050000032003-E0KGldsBmNMi20240918

18-Sep-2024 13:49:42

224

3604.0000

XLON

05002050000032003-E0KGldsBmNMk20240918

18-Sep-2024 13:50:01

209

3603.0000

XLON

05002050000031992-E0KGldsBmNnd20240918

18-Sep-2024 13:52:27

20

3603.0000

XLON

05002050000032306-E0KGldsBmRso20240918

18-Sep-2024 13:52:27

78

3603.0000

XLON

05002050000032306-E0KGldsBmRsi20240918

18-Sep-2024 13:52:27

43

3603.0000

XLON

05002050000032306-E0KGldsBmRsk20240918

18-Sep-2024 13:52:27

122

3603.0000

XLON

05002050000032306-E0KGldsBmRsm20240918

18-Sep-2024 13:53:06

23

3603.0000

XLON

05002050000032360-E0KGldsBmSfr20240918

18-Sep-2024 13:53:06

256

3603.0000

XLON

05002050000032360-E0KGldsBmSft20240918

18-Sep-2024 13:54:32

66

3603.0000

XLON

05002050000032528-E0KGldsBmUAt20240918

18-Sep-2024 13:55:12

187

3601.0000

XLON

07002070000032225-E0KGldsBmUwJ20240918

18-Sep-2024 13:55:12

228

3602.0000

XLON

05002050000032183-E0KGldsBmUuw20240918


18-Sep-2024 13:55:44

86

3598.0000

XLON

07002070000032480-E0KGldsBmVpK20240918

18-Sep-2024 13:55:44

93

3598.0000

XLON

07002070000032480-E0KGldsBmVpF20240918

18-Sep-2024 13:56:47

185

3599.0000

XLON

05002050000032805-E0KGldsBmXAD20240918

18-Sep-2024 13:59:04

219

3599.0000

XLON

05002050000033008-E0KGldsBmaQe20240918

18-Sep-2024 13:59:04

65

3599.0000

XLON

05002050000033008-E0KGldsBmaQl20240918

18-Sep-2024 13:59:04

177

3598.0000

XLON

05002050000032731-E0KGldsBmaS020240918

18-Sep-2024 13:59:04

20

3598.0000

XLON

05002050000032731-E0KGldsBmaS220240918

18-Sep-2024 14:01:30

201

3600.0000

XLON

05002050000033285-E0KGldsBmeEF20240918

18-Sep-2024 14:02:52

294

3600.0000

XLON

07002070000033443-E0KGldsBmg1520240918

18-Sep-2024 14:04:55

143

3602.0000

XLON

07002070000033669-E0KGldsBmiEh20240918

18-Sep-2024 14:04:55

79

3602.0000

XLON

07002070000033669-E0KGldsBmiEl20240918

18-Sep-2024 14:04:55

82

3602.0000

XLON

07002070000033669-E0KGldsBmiEp20240918

18-Sep-2024 14:04:55

52

3602.0000

XLON

07002070000033669-E0KGldsBmiEn20240918

18-Sep-2024 14:04:55

17

3602.0000

XLON

07002070000033669-E0KGldsBmiEj20240918

18-Sep-2024 14:06:24

92

3602.0000

XLON

05002050000033962-E0KGldsBmkF920240918

18-Sep-2024 14:06:24

247

3602.0000

XLON

05002050000033962-E0KGldsBmkF620240918

18-Sep-2024 14:08:10

435

3601.0000

XLON

07002070000033631-E0KGldsBmmWO20240918

18-Sep-2024 14:08:11

127

3600.0000

XLON

05002050000033752-E0KGldsBmmjq20240918

18-Sep-2024 14:10:29

348

3600.0000

XLON

05002050000034405-E0KGldsBmqNr20240918

18-Sep-2024 14:10:57

234

3599.0000

XLON

07002070000034030-E0KGldsBmqzQ20240918

18-Sep-2024 14:10:57

200

3599.0000

XLON

07002070000034030-E0KGldsBmqzO20240918

18-Sep-2024 14:11:19

253

3598.0000

XLON

05002050000034660-E0KGldsBmrTn20240918

18-Sep-2024 14:11:39

253

3597.0000

XLON

07002070000034545-E0KGldsBmruV20240918

18-Sep-2024 14:13:31

150

3593.0000

XLON

05002050000034982-E0KGldsBmvlN20240918

18-Sep-2024 14:13:36

165

3592.0000

XLON

07002070000034859-E0KGldsBmvy120240918

18-Sep-2024 14:15:19

236

3595.0000

XLON

07002070000035161-E0KGldsBmyrv20240918

18-Sep-2024 14:16:28

215

3596.0000

XLON

07002070000035337-E0KGldsBn0Ze20240918

18-Sep-2024 14:16:28

188

3595.0000

XLON

05002050000035449-E0KGldsBn0aK20240918

18-Sep-2024 14:16:28

45

3595.0000

XLON

05002050000035449-E0KGldsBn0aM20240918

18-Sep-2024 14:19:34

237

3594.0000

XLON

05002050000035666-E0KGldsBn4ls20240918

18-Sep-2024 14:21:12

182

3595.0000

XLON

05002050000036055-E0KGldsBn7Hg20240918

18-Sep-2024 14:22:53

308

3596.0000

XLON

05002050000036273-E0KGldsBn98a20240918

18-Sep-2024 14:24:57

346

3596.0000

XLON

07002070000036351-E0KGldsBnBOO20240918

18-Sep-2024 14:27:33

318

3597.0000

XLON

07002070000036711-E0KGldsBnEWy20240918

18-Sep-2024 14:28:53

356

3600.0000

XLON

05002050000037090-E0KGldsBnGHB20240918

18-Sep-2024 14:30:21

386

3600.0000

XLON

05002050000037198-E0KGldsBnIP620240918

18-Sep-2024 14:30:22

100

3599.0000

XLON

07002070000036904-E0KGldsBnIPt20240918

18-Sep-2024 14:30:22

100

3599.0000

XLON

07002070000036904-E0KGldsBnIPw20240918

18-Sep-2024 14:30:22

97

3599.0000

XLON

07002070000036904-E0KGldsBnIPz20240918

18-Sep-2024 14:31:37

82

3598.0000

XLON

07002070000037318-E0KGldsBnKGx20240918

18-Sep-2024 14:31:37

172

3598.0000

XLON

07002070000037318-E0KGldsBnKGz20240918

18-Sep-2024 14:35:08

91

3596.0000

XLON

05002050000037417-E0KGldsBnO9q20240918

18-Sep-2024 14:35:08

292

3596.0000

XLON

07002070000037174-E0KGldsBnO9o20240918

18-Sep-2024 14:35:08

79

3596.0000

XLON

05002050000037417-E0KGldsBnO9s20240918

18-Sep-2024 14:37:00

13

3595.0000

XLON

07002070000037954-E0KGldsBnQMg20240918

18-Sep-2024 14:37:00

228

3595.0000

XLON

07002070000037954-E0KGldsBnQMc20240918


18-Sep-2024 14:37:00

183

3595.0000

XLON

07002070000037954-E0KGldsBnQMe20240918

18-Sep-2024 14:38:04

291

3595.0000

XLON

05002050000038198-E0KGldsBnRgZ20240918

18-Sep-2024 14:39:17

414

3594.0000

XLON

05002050000037808-E0KGldsBnT0d20240918

18-Sep-2024 14:40:37

223

3595.0000

XLON

07002070000038392-E0KGldsBnUXC20240918

18-Sep-2024 14:43:28

257

3598.0000

XLON

07002070000038735-E0KGldsBnXZq20240918

18-Sep-2024 14:43:28

101

3598.0000

XLON

07002070000038735-E0KGldsBnXZs20240918

18-Sep-2024 14:44:37

326

3598.0000

XLON

05002050000038999-E0KGldsBnYdo20240918

18-Sep-2024 14:48:36

10

3599.0000

XLON

07002070000039391-E0KGldsBnc6N20240918

18-Sep-2024 14:48:36

49

3599.0000

XLON

07002070000039391-E0KGldsBnc6P20240918

18-Sep-2024 14:48:52

539

3600.0000

XLON

07002070000039444-E0KGldsBncN920240918

18-Sep-2024 14:49:09

470

3599.0000

XLON

07002070000039391-E0KGldsBncjv20240918

18-Sep-2024 14:51:03

310

3600.0000

XLON

07002070000039687-E0KGldsBneMR20240918

18-Sep-2024 14:52:03

278

3599.0000

XLON

07002070000039782-E0KGldsBnfQy20240918

18-Sep-2024 14:52:33

302

3598.0000

XLON

05002050000039225-E0KGldsBng0y20240918

18-Sep-2024 14:53:58

354

3598.0000

XLON

05002050000040121-E0KGldsBnhDT20240918

18-Sep-2024 14:55:53

309

3599.0000

XLON

07002070000040434-E0KGldsBniif20240918

18-Sep-2024 14:56:00

286

3598.0000

XLON

07002070000040319-E0KGldsBniug20240918

18-Sep-2024 14:56:00

190

3596.0000

XLON

05002050000040526-E0KGldsBniyP20240918

18-Sep-2024 14:56:46

196

3593.0000

XLON

07002070000040671-E0KGldsBnk5c20240918

18-Sep-2024 14:56:53

179

3592.0000

XLON

05002050000040764-E0KGldsBnkBl20240918

18-Sep-2024 14:56:53

179

3591.0000

XLON

07002070000040673-E0KGldsBnkDY20240918

18-Sep-2024 14:58:13

101

3590.0000

XLON

05002050000041120-E0KGldsBnm7t20240918

18-Sep-2024 14:58:13

76

3590.0000

XLON

05002050000041120-E0KGldsBnm7w20240918

18-Sep-2024 14:59:45

164

3591.0000

XLON

05002050000041382-E0KGldsBnnRI20240918

18-Sep-2024 14:59:45

21

3591.0000

XLON

05002050000041382-E0KGldsBnnRK20240918

18-Sep-2024 15:01:32

302

3592.0000

XLON

07002070000041695-E0KGldsBnpdU20240918

18-Sep-2024 15:01:33

177

3591.0000

XLON

07002070000041447-E0KGldsBnpgJ20240918

18-Sep-2024 15:04:28

308

3591.0000

XLON

05002050000042064-E0KGldsBnsIi20240918

18-Sep-2024 15:04:34

267

3590.0000

XLON

05002050000042384-E0KGldsBnsQk20240918

18-Sep-2024 15:05:31

241

3589.0000

XLON

07002070000041318-E0KGldsBntcT20240918

18-Sep-2024 15:07:46

280

3588.0000

XLON

05002050000042720-E0KGldsBnvpA20240918

18-Sep-2024 15:10:23

185

3587.0000

XLON

07002070000043288-E0KGldsBnyuO20240918

18-Sep-2024 15:10:23

233

3587.0000

XLON

07002070000042641-E0KGldsBnyuG20240918

18-Sep-2024 15:10:56

276

3585.0000

XLON

05002050000043321-E0KGldsBnzXd20240918

18-Sep-2024 15:10:56

298

3585.0000

XLON

05002050000042977-E0KGldsBnzXY20240918

18-Sep-2024 15:10:56

22

3585.0000

XLON

05002050000043321-E0KGldsBnzXa20240918

18-Sep-2024 15:11:33

333

3586.0000

XLON

05002050000043751-E0KGldsBo0ED20240918

18-Sep-2024 15:13:46

425

3586.0000

XLON

07002070000044147-E0KGldsBo2Wv20240918

18-Sep-2024 15:14:44

380

3588.0000

XLON

05002050000044498-E0KGldsBo40E20240918

18-Sep-2024 15:15:30

321

3587.0000

XLON

05002050000044436-E0KGldsBo57S20240918

18-Sep-2024 15:16:50

325

3588.0000

XLON

07002070000045000-E0KGldsBo6Cv20240918

18-Sep-2024 15:16:54

407

3587.0000

XLON

05002050000044948-E0KGldsBo6HY20240918

18-Sep-2024 15:19:33

209

3590.0000

XLON

07002070000045592-E0KGldsBo9DB20240918

18-Sep-2024 15:20:14

206

3590.0000

XLON

07002070000045603-E0KGldsBoAE020240918

18-Sep-2024 15:21:13

212

3590.0000

XLON

05002050000046085-E0KGldsBoBJ220240918

18-Sep-2024 15:21:13

190

3590.0000

XLON

05002050000046085-E0KGldsBoBJ420240918


18-Sep-2024 15:23:16

359

3589.0000

XLON

07002070000045519-E0KGldsBoDkQ20240918

18-Sep-2024 15:23:17

114

3589.0000

XLON

05002050000046558-E0KGldsBoDpW20240918

18-Sep-2024 15:25:52

491

3589.0000

XLON

07002070000046724-E0KGldsBoGaw20240918

18-Sep-2024 15:25:52

179

3589.0000

XLON

07002070000046813-E0KGldsBoGay20240918

18-Sep-2024 15:26:00

263

3588.0000

XLON

05002050000045261-E0KGldsBoGjZ20240918

18-Sep-2024 15:26:15

204

3589.0000

XLON

05002050000047334-E0KGldsBoH1020240918

18-Sep-2024 15:26:15

55

3589.0000

XLON

05002050000047334-E0KGldsBoH1220240918

18-Sep-2024 15:26:48

285

3588.0000

XLON

05002050000047326-E0KGldsBoHkC20240918

18-Sep-2024 15:28:08

150

3588.0000

XLON

07002070000047660-E0KGldsBoJKq20240918

18-Sep-2024 15:28:55

604

3589.0000

XLON

05002050000048013-E0KGldsBoKH520240918


19 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,913 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,710,271 ordinary shares in treasury, and has 1,864,531,823 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,998,078 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

19 September 2024

Number of ordinary shares purchased:

74,913

Highest price paid per share (p):

3630

Lowest price paid per share (p):

3564

Volume weighted average price paid per share (p):

3610.1261

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Sep-2024 07:02:38

109

3595.0000

XLON

05002050000003291-E0KHUbM7DhlS20240919

19-Sep-2024 07:02:40

305

3595.0000

XLON

05002050000003291-E0KHUbM7DhoS20240919

19-Sep-2024 07:04:43

346

3600.0000

XLON

05002050000003556-E0KHUbM7DlBb20240919

19-Sep-2024 07:04:43

398

3599.0000

XLON

07002070000003577-E0KHUbM7DlBd20240919

19-Sep-2024 07:06:24

268

3599.0000

XLON

07002070000003810-E0KHUbM7DoiM20240919

19-Sep-2024 07:08:35

326

3604.0000

XLON

05002050000003985-E0KHUbM7DseK20240919

19-Sep-2024 07:08:43

399

3603.0000

XLON

07002070000003980-E0KHUbM7DszL20240919

19-Sep-2024 07:09:49

315

3602.0000

XLON

05002050000004113-E0KHUbM7DvCJ20240919

19-Sep-2024 07:10:00

170

3598.0000

XLON

05002050000004051-E0KHUbM7DvrC20240919

19-Sep-2024 07:10:00

252

3600.0000

XLON

07002070000004147-E0KHUbM7Dvoc20240919

19-Sep-2024 07:11:24

173

3590.0000

XLON

07002070000004440-E0KHUbM7DzJm20240919


19-Sep-2024 07:11:28

146

3588.0000

XLON

05002050000004382-E0KHUbM7DzWk20240919

19-Sep-2024 07:13:03

49

3580.0000

XLON

05002050000004573-E0KHUbM7E3R420240919

19-Sep-2024 07:13:03

105

3580.0000

XLON

05002050000004573-E0KHUbM7E3Qz20240919

19-Sep-2024 07:15:03

140

3579.0000

XLON

07002070000004630-E0KHUbM7E7JU20240919

19-Sep-2024 07:15:03

180

3581.0000

XLON

07002070000004841-E0KHUbM7E77P20240919

19-Sep-2024 07:15:42

168

3576.0000

XLON

05002050000004574-E0KHUbM7E8in20240919

19-Sep-2024 07:17:24

142

3575.0000

XLON

07002070000005195-E0KHUbM7ECao20240919

19-Sep-2024 07:17:25

143

3574.0000

XLON

05002050000005154-E0KHUbM7ECc520240919

19-Sep-2024 07:17:39

185

3572.0000

XLON

05002050000005043-E0KHUbM7ECzW20240919

19-Sep-2024 07:18:46

122

3570.0000

XLON

05002050000005285-E0KHUbM7EF0Z20240919

19-Sep-2024 07:19:49

133

3569.0000

XLON

07002070000005311-E0KHUbM7EGK220240919

19-Sep-2024 07:20:00

181

3568.0000

XLON

05002050000005460-E0KHUbM7EGha20240919

19-Sep-2024 07:21:34

161

3572.0000

XLON

07002070000005688-E0KHUbM7EJdz20240919

19-Sep-2024 07:21:35

50

3571.0000

XLON

05002050000005636-E0KHUbM7EJkO20240919

19-Sep-2024 07:21:35

124

3571.0000

XLON

05002050000005636-E0KHUbM7EJkM20240919

19-Sep-2024 07:24:31

91

3575.0000

XLON

05002050000005804-E0KHUbM7EON720240919

19-Sep-2024 07:24:31

47

3575.0000

XLON

05002050000005804-E0KHUbM7EON920240919

19-Sep-2024 07:24:41

187

3575.0000

XLON

05002050000005947-E0KHUbM7EOW820240919

19-Sep-2024 07:25:50

138

3574.0000

XLON

07002070000005857-E0KHUbM7EQRh20240919

19-Sep-2024 07:27:47

157

3575.0000

XLON

07002070000006196-E0KHUbM7ESqs20240919

19-Sep-2024 07:28:15

170

3577.0000

XLON

05002050000006216-E0KHUbM7ETIx20240919

19-Sep-2024 07:28:15

10

3577.0000

XLON

05002050000006216-E0KHUbM7ETIz20240919

19-Sep-2024 07:28:26

72

3576.0000

XLON

05002050000006198-E0KHUbM7ETPn20240919

19-Sep-2024 07:29:06

58

3576.0000

XLON

05002050000006198-E0KHUbM7EUH420240919

19-Sep-2024 07:30:04

165

3573.0000

XLON

07002070000006340-E0KHUbM7EVY720240919

19-Sep-2024 07:30:04

158

3574.0000

XLON

05002050000006126-E0KHUbM7EVXp20240919

19-Sep-2024 07:30:06

185

3570.0000

XLON

05002050000006324-E0KHUbM7EVgF20240919

19-Sep-2024 07:31:36

144

3565.0000

XLON

07002070000006588-E0KHUbM7EYvz20240919

19-Sep-2024 07:31:37

155

3564.0000

XLON

05002050000006551-E0KHUbM7EZ1720240919

19-Sep-2024 07:33:36

122

3566.0000

XLON

07002070000006781-E0KHUbM7Ebnn20240919

19-Sep-2024 07:33:36

111

3567.0000

XLON

05002050000006729-E0KHUbM7Ebmf20240919

19-Sep-2024 07:35:25

113

3570.0000

XLON

07002070000006946-E0KHUbM7EeUs20240919

19-Sep-2024 07:36:02

122

3569.0000

XLON

07002070000006929-E0KHUbM7Ef2T20240919

19-Sep-2024 07:36:33

167

3569.0000

XLON

07002070000007051-E0KHUbM7EfhK20240919

19-Sep-2024 07:38:37

164

3570.0000

XLON

05002050000007131-E0KHUbM7Eig320240919

19-Sep-2024 07:40:01

145

3570.0000

XLON

05002050000007266-E0KHUbM7Ektq20240919

19-Sep-2024 07:41:40

165

3574.0000

XLON

05002050000007427-E0KHUbM7EnS020240919

19-Sep-2024 07:44:04

198

3580.0000

XLON

07002070000007654-E0KHUbM7ErEI20240919

19-Sep-2024 07:44:04

119

3579.0000

XLON

07002070000007630-E0KHUbM7ErEt20240919

19-Sep-2024 07:44:48

179

3579.0000

XLON

05002050000007662-E0KHUbM7EsE220240919

19-Sep-2024 07:44:53

231

3578.0000

XLON

07002070000007622-E0KHUbM7EsKj20240919

19-Sep-2024 07:47:17

113

3577.0000

XLON

07002070000007886-E0KHUbM7EwCl20240919

19-Sep-2024 07:48:23

150

3577.0000

XLON

05002050000007956-E0KHUbM7ExKI20240919

19-Sep-2024 07:48:33

147

3576.0000

XLON

05002050000007817-E0KHUbM7ExTu20240919


19-Sep-2024 07:51:33

167

3580.0000

XLON

05002050000008216-E0KHUbM7F1lX20240919

19-Sep-2024 07:53:30

215

3580.0000

XLON

05002050000008318-E0KHUbM7F3yn20240919

19-Sep-2024 07:53:32

159

3579.0000

XLON

07002070000008204-E0KHUbM7F45Q20240919

19-Sep-2024 07:53:32

132

3579.0000

XLON

05002050000008192-E0KHUbM7F45O20240919

19-Sep-2024 07:57:06

252

3583.0000

XLON

07002070000008634-E0KHUbM7F8t520240919

19-Sep-2024 07:58:32

43

3583.0000

XLON

05002050000008740-E0KHUbM7FBFN20240919

19-Sep-2024 08:00:37

100

3589.0000

XLON

07002070000008979-E0KHUbM7FEoD20240919

19-Sep-2024 08:01:25

269

3591.0000

XLON

05002050000009034-E0KHUbM7FH8720240919

19-Sep-2024 08:03:01

167

3591.0000

XLON

05002050000009183-E0KHUbM7FJoD20240919

19-Sep-2024 08:03:01

113

3591.0000

XLON

05002050000009183-E0KHUbM7FJoF20240919

19-Sep-2024 08:03:20

82

3588.0000

XLON

05002050000008948-E0KHUbM7FKaC20240919

19-Sep-2024 08:03:20

139

3590.0000

XLON

07002070000009036-E0KHUbM7FKVt20240919

19-Sep-2024 08:03:21

92

3588.0000

XLON

05002050000008948-E0KHUbM7FKcE20240919

19-Sep-2024 08:04:53

142

3587.0000

XLON

07002070000009348-E0KHUbM7FMfA20240919

19-Sep-2024 08:05:56

199

3586.0000

XLON

05002050000009352-E0KHUbM7FOPO20240919

19-Sep-2024 08:06:37

128

3588.0000

XLON

05002050000009483-E0KHUbM7FPaT20240919

19-Sep-2024 08:08:05

20

3588.0000

XLON

07002070000009576-E0KHUbM7FRqi20240919

19-Sep-2024 08:10:19

47

3593.0000

XLON

05002050000009694-E0KHUbM7FUKO20240919

19-Sep-2024 08:11:21

239

3597.0000

XLON

05002050000009847-E0KHUbM7FVhr20240919

19-Sep-2024 08:13:10

175

3600.0000

XLON

05002050000009922-E0KHUbM7FYBb20240919

19-Sep-2024 08:14:25

164

3598.0000

XLON

05002050000009879-E0KHUbM7FZGc20240919

19-Sep-2024 08:14:55

131

3598.0000

XLON

05002050000010147-E0KHUbM7FZkx20240919

19-Sep-2024 08:15:03

84

3598.0000

XLON

05002050000010147-E0KHUbM7FZvQ20240919

19-Sep-2024 08:15:03

288

3597.0000

XLON

07002070000009968-E0KHUbM7FZyE20240919

19-Sep-2024 08:16:43

122

3598.0000

XLON

07002070000010278-E0KHUbM7FcXL20240919

19-Sep-2024 08:18:37

143

3600.0000

XLON

05002050000010447-E0KHUbM7Ff4I20240919

19-Sep-2024 08:20:25

144

3600.0000

XLON

07002070000010520-E0KHUbM7Fh7520240919

19-Sep-2024 08:22:09

180

3601.0000

XLON

05002050000010709-E0KHUbM7FixK20240919

19-Sep-2024 08:23:10

203

3601.0000

XLON

07002070000010745-E0KHUbM7Fjvy20240919

19-Sep-2024 08:24:08

131

3603.0000

XLON

05002050000010846-E0KHUbM7Fkzq20240919

19-Sep-2024 08:25:14

177

3601.0000

XLON

07002070000010874-E0KHUbM7Flwo20240919

19-Sep-2024 08:26:17

118

3600.0000

XLON

05002050000010909-E0KHUbM7Fmhk20240919

19-Sep-2024 08:26:24

2

3600.0000

XLON

05002050000011009-E0KHUbM7Fmst20240919

19-Sep-2024 08:26:37

111

3599.0000

XLON

07002070000010954-E0KHUbM7Fn9u20240919

19-Sep-2024 08:26:37

111

3598.0000

XLON

05002050000011002-E0KHUbM7FnBH20240919

19-Sep-2024 08:28:06

120

3598.0000

XLON

05002050000011179-E0KHUbM7Fobm20240919

19-Sep-2024 08:31:08

133

3599.0000

XLON

05002050000011373-E0KHUbM7Fr3i20240919

19-Sep-2024 08:31:21

1

3599.0000

XLON

07002070000011399-E0KHUbM7FrFu20240919

19-Sep-2024 08:31:53

1

3598.0000

XLON

07002070000011445-E0KHUbM7FrkJ20240919

19-Sep-2024 08:32:45

122

3599.0000

XLON

05002050000011551-E0KHUbM7FsWn20240919

19-Sep-2024 08:33:10

139

3599.0000

XLON

07002070000011551-E0KHUbM7Ft1N20240919

19-Sep-2024 08:33:38

183

3598.0000

XLON

07002070000011478-E0KHUbM7FtZb20240919

19-Sep-2024 08:35:02

149

3598.0000

XLON

05002050000011742-E0KHUbM7FuqG20240919

19-Sep-2024 08:36:19

111

3599.0000

XLON

07002070000011753-E0KHUbM7FwCE20240919


19-Sep-2024 08:37:02

167

3599.0000

XLON

05002050000011852-E0KHUbM7FwwA20240919

19-Sep-2024 08:41:09

197

3605.0000

XLON

05002050000012182-E0KHUbM7G1A020240919

19-Sep-2024 08:42:27

164

3608.0000

XLON

05002050000012291-E0KHUbM7G35k20240919

19-Sep-2024 08:44:31

105

3610.0000

XLON

05002050000012466-E0KHUbM7G5V520240919

19-Sep-2024 08:44:32

52

3610.0000

XLON

05002050000012466-E0KHUbM7G5WG20240919

19-Sep-2024 08:44:32

181

3610.0000

XLON

07002070000012370-E0KHUbM7G5WI20240919

19-Sep-2024 08:45:03

113

3609.0000

XLON

05002050000012479-E0KHUbM7G6dJ20240919

19-Sep-2024 08:45:13

113

3608.0000

XLON

07002070000012382-E0KHUbM7G6r020240919

19-Sep-2024 08:45:49

119

3604.0000

XLON

07002070000012452-E0KHUbM7G88r20240919

19-Sep-2024 08:50:05

162

3607.0000

XLON

05002050000012804-E0KHUbM7GCB320240919

19-Sep-2024 08:51:25

233

3606.0000

XLON

05002050000012972-E0KHUbM7GDIl20240919

19-Sep-2024 08:51:49

122

3605.0000

XLON

07002070000012550-E0KHUbM7GDXj20240919

19-Sep-2024 08:53:12

156

3605.0000

XLON

05002050000013066-E0KHUbM7GEyi20240919

19-Sep-2024 08:53:17

180

3604.0000

XLON

07002070000012989-E0KHUbM7GF5p20240919

19-Sep-2024 08:55:00

122

3602.0000

XLON

05002050000013025-E0KHUbM7GGw820240919

19-Sep-2024 08:55:00

155

3603.0000

XLON

07002070000013076-E0KHUbM7GGtQ20240919

19-Sep-2024 08:56:45

133

3602.0000

XLON

07002070000013213-E0KHUbM7GIqw20240919

19-Sep-2024 08:57:07

111

3601.0000

XLON

05002050000013318-E0KHUbM7GJOe20240919

19-Sep-2024 09:01:17

144

3602.0000

XLON

07002070000013336-E0KHUbM7GOIx20240919

19-Sep-2024 09:04:41

10

3605.0000

XLON

05002050000013947-E0KHUbM7GRDP20240919

19-Sep-2024 09:07:38

107

3607.0000

XLON

05002050000014069-E0KHUbM7GUQ420240919

19-Sep-2024 09:08:39

102

3607.0000

XLON

05002050000014069-E0KHUbM7GVdB20240919

19-Sep-2024 09:08:39

116

3607.0000

XLON

05002050000014188-E0KHUbM7GVdD20240919

19-Sep-2024 09:11:32

294

3612.0000

XLON

07002070000014374-E0KHUbM7GZjI20240919

19-Sep-2024 09:12:12

245

3611.0000

XLON

05002050000014462-E0KHUbM7GaQk20240919

19-Sep-2024 09:12:12

231

3610.0000

XLON

05002050000014418-E0KHUbM7GaSF20240919

19-Sep-2024 09:13:11

227

3611.0000

XLON

07002070000014493-E0KHUbM7GbZv20240919

19-Sep-2024 09:13:11

164

3611.0000

XLON

05002050000014582-E0KHUbM7GbZx20240919

19-Sep-2024 09:15:46

144

3610.0000

XLON

05002050000014691-E0KHUbM7GePM20240919

19-Sep-2024 09:15:51

122

3609.0000

XLON

07002070000014591-E0KHUbM7GeY720240919

19-Sep-2024 09:20:55

190

3612.0000

XLON

05002050000015207-E0KHUbM7Glls20240919

19-Sep-2024 09:22:02

141

3612.0000

XLON

05002050000015289-E0KHUbM7GmoY20240919

19-Sep-2024 09:22:02

20

3612.0000

XLON

05002050000015289-E0KHUbM7Gmob20240919

19-Sep-2024 09:22:14

112

3611.0000

XLON

05002050000014931-E0KHUbM7Gmwz20240919

19-Sep-2024 09:22:14

198

3609.0000

XLON

05002050000015241-E0KHUbM7Gmyw20240919

19-Sep-2024 09:23:55

89

3611.0000

XLON

07002070000015356-E0KHUbM7GpjK20240919

19-Sep-2024 09:24:44

155

3611.0000

XLON

05002050000015522-E0KHUbM7GqaX20240919

19-Sep-2024 09:26:06

167

3610.0000

XLON

05002050000015459-E0KHUbM7Grml20240919

19-Sep-2024 09:27:42

133

3609.0000

XLON

05002050000015662-E0KHUbM7GtGb20240919

19-Sep-2024 09:27:42

111

3607.0000

XLON

07002070000015527-E0KHUbM7GtJm20240919

19-Sep-2024 09:28:54

133

3607.0000

XLON

05002050000015838-E0KHUbM7GuJF20240919

19-Sep-2024 09:34:54

204

3610.0000

XLON

05002050000016300-E0KHUbM7H0Yt20240919

19-Sep-2024 09:36:50

210

3612.0000

XLON

07002070000016347-E0KHUbM7H2ZG20240919

19-Sep-2024 09:36:57

111

3611.0000

XLON

05002050000016398-E0KHUbM7H2ra20240919


19-Sep-2024 09:40:04

119

3610.0000

XLON

05002050000016580-E0KHUbM7H57u20240919

19-Sep-2024 09:41:35

119

3609.0000

XLON

07002070000016469-E0KHUbM7H6ZM20240919

19-Sep-2024 09:44:22

188

3608.0000

XLON

05002050000016920-E0KHUbM7H8vh20240919

19-Sep-2024 09:53:31

449

3614.0000

XLON

07002070000017469-E0KHUbM7HGqy20240919

19-Sep-2024 09:55:20

386

3615.0000

XLON

05002050000017774-E0KHUbM7HIbb20240919

19-Sep-2024 09:55:20

292

3615.0000

XLON

07002070000017648-E0KHUbM7HIbd20240919

19-Sep-2024 09:57:43

1

3614.0000

XLON

05002050000017984-E0KHUbM7HKdx20240919

19-Sep-2024 09:58:37

20

3614.0000

XLON

05002050000018010-E0KHUbM7HLEN20240919

19-Sep-2024 09:58:37

188

3614.0000

XLON

05002050000018010-E0KHUbM7HLEL20240919

19-Sep-2024 10:00:40

200

3613.0000

XLON

07002070000018104-E0KHUbM7HOFH20240919

19-Sep-2024 10:01:59

252

3613.0000

XLON

07002070000018160-E0KHUbM7HPu920240919

19-Sep-2024 10:03:32

214

3613.0000

XLON

05002050000018391-E0KHUbM7HRuF20240919

19-Sep-2024 10:04:43

191

3612.0000

XLON

07002070000017779-E0KHUbM7HTYh20240919

19-Sep-2024 10:06:31

212

3612.0000

XLON

05002050000018619-E0KHUbM7HWAk20240919

19-Sep-2024 10:07:43

115

3613.0000

XLON

05002050000018671-E0KHUbM7HXAy20240919

19-Sep-2024 10:08:03

83

3613.0000

XLON

07002070000018613-E0KHUbM7HXai20240919

19-Sep-2024 10:08:03

73

3613.0000

XLON

07002070000018613-E0KHUbM7HXal20240919

19-Sep-2024 10:11:05

197

3613.0000

XLON

07002070000018739-E0KHUbM7HaWG20240919

19-Sep-2024 10:11:26

69

3613.0000

XLON

07002070000018846-E0KHUbM7Haqj20240919

19-Sep-2024 10:15:09

199

3614.0000

XLON

07002070000018994-E0KHUbM7HeB520240919

19-Sep-2024 10:15:13

156

3613.0000

XLON

05002050000019031-E0KHUbM7HeFm20240919

19-Sep-2024 10:15:13

184

3613.0000

XLON

05002050000019118-E0KHUbM7HeFs20240919

19-Sep-2024 10:18:55

192

3616.0000

XLON

05002050000019361-E0KHUbM7Hi0V20240919

19-Sep-2024 10:23:21

200

3617.0000

XLON

05002050000019595-E0KHUbM7HmII20240919

19-Sep-2024 10:24:20

120

3616.0000

XLON

05002050000019445-E0KHUbM7HmzQ20240919

19-Sep-2024 10:24:57

163

3616.0000

XLON

05002050000019671-E0KHUbM7HnS920240919

19-Sep-2024 10:24:57

144

3615.0000

XLON

07002070000019283-E0KHUbM7HnT620240919

19-Sep-2024 10:27:09

2

3615.0000

XLON

07002070000019664-E0KHUbM7HpaG20240919

19-Sep-2024 10:27:09

174

3615.0000

XLON

07002070000019664-E0KHUbM7HpaE20240919

19-Sep-2024 10:30:00

3

3619.0000

XLON

05002050000020000-E0KHUbM7HseP20240919

19-Sep-2024 10:30:00

7

3619.0000

XLON

05002050000020000-E0KHUbM7HseN20240919

19-Sep-2024 10:30:47

146

3619.0000

XLON

07002070000019978-E0KHUbM7Htiq20240919

19-Sep-2024 10:32:31

185

3619.0000

XLON

05002050000020167-E0KHUbM7HvGJ20240919

19-Sep-2024 10:35:44

204

3621.0000

XLON

07002070000020239-E0KHUbM7Hyf620240919

19-Sep-2024 10:38:06

185

3622.0000

XLON

05002050000020630-E0KHUbM7I0uO20240919

19-Sep-2024 10:38:19

155

3621.0000

XLON

05002050000020504-E0KHUbM7I1BK20240919

19-Sep-2024 10:42:21

196

3626.0000

XLON

05002050000020901-E0KHUbM7I4Ql20240919

19-Sep-2024 10:42:22

267

3625.0000

XLON

05002050000020841-E0KHUbM7I4SK20240919

19-Sep-2024 10:43:35

150

3625.0000

XLON

07002070000020845-E0KHUbM7I61K20240919

19-Sep-2024 10:44:58

141

3625.0000

XLON

05002050000021086-E0KHUbM7I7Hb20240919

19-Sep-2024 10:47:53

119

3628.0000

XLON

05002050000021258-E0KHUbM7I9ug20240919

19-Sep-2024 10:49:02

165

3630.0000

XLON

05002050000021354-E0KHUbM7IB8X20240919

19-Sep-2024 10:49:30

140

3629.0000

XLON

07002070000021168-E0KHUbM7IBlC20240919

19-Sep-2024 10:49:58

122

3628.0000

XLON

05002050000021419-E0KHUbM7ICQj20240919


19-Sep-2024 10:50:41

139

3626.0000

XLON

07002070000021295-E0KHUbM7IDBY20240919

19-Sep-2024 10:50:41

115

3626.0000

XLON

07002070000021279-E0KHUbM7IDBW20240919

19-Sep-2024 10:57:10

167

3626.0000

XLON

05002050000021535-E0KHUbM7II8L20240919

19-Sep-2024 10:59:30

154

3627.0000

XLON

05002050000022022-E0KHUbM7IK3020240919

19-Sep-2024 10:59:30

12

3627.0000

XLON

05002050000022022-E0KHUbM7IK2y20240919

19-Sep-2024 11:00:04

181

3626.0000

XLON

05002050000021958-E0KHUbM7ILW620240919

19-Sep-2024 11:00:05

111

3625.0000

XLON

07002070000021405-E0KHUbM7ILaO20240919

19-Sep-2024 11:00:50

166

3624.0000

XLON

07002070000021937-E0KHUbM7IMyG20240919

19-Sep-2024 11:02:00

144

3619.0000

XLON

07002070000022242-E0KHUbM7IPh720240919

19-Sep-2024 11:02:00

111

3621.0000

XLON

05002050000022342-E0KHUbM7IPbg20240919

19-Sep-2024 11:02:31

117

3616.0000

XLON

05002050000022401-E0KHUbM7IR7X20240919

19-Sep-2024 11:03:17

144

3612.0000

XLON

05002050000022522-E0KHUbM7ISlv20240919

19-Sep-2024 11:03:45

111

3611.0000

XLON

07002070000022433-E0KHUbM7ITnm20240919

19-Sep-2024 11:05:18

155

3610.0000

XLON

05002050000022671-E0KHUbM7IW9n20240919

19-Sep-2024 11:07:12

133

3606.0000

XLON

07002070000022698-E0KHUbM7IYu120240919

19-Sep-2024 11:09:03

111

3605.0000

XLON

07002070000022892-E0KHUbM7IcLj20240919

19-Sep-2024 11:09:47

122

3604.0000

XLON

07002070000022944-E0KHUbM7IdBx20240919

19-Sep-2024 11:14:00

111

3607.0000

XLON

05002050000023377-E0KHUbM7Ii7K20240919

19-Sep-2024 11:16:15

155

3606.0000

XLON

05002050000023435-E0KHUbM7IlM920240919

19-Sep-2024 11:23:28

386

3612.0000

XLON

07002070000023826-E0KHUbM7ItMn20240919

19-Sep-2024 11:23:29

199

3611.0000

XLON

07002070000023750-E0KHUbM7ItRY20240919

19-Sep-2024 11:23:31

142

3610.0000

XLON

05002050000023864-E0KHUbM7ItXw20240919

19-Sep-2024 11:25:01

78

3609.0000

XLON

07002070000023939-E0KHUbM7IvMi20240919

19-Sep-2024 11:25:01

33

3609.0000

XLON

07002070000023939-E0KHUbM7IvMk20240919

19-Sep-2024 11:30:45

236

3619.0000

XLON

07002070000024408-E0KHUbM7J26G20240919

19-Sep-2024 11:33:33

187

3621.0000

XLON

05002050000024708-E0KHUbM7J4tr20240919

19-Sep-2024 11:35:02

228

3621.0000

XLON

05002050000024821-E0KHUbM7J6F220240919

19-Sep-2024 11:36:36

189

3622.0000

XLON

05002050000024943-E0KHUbM7J7Dg20240919

19-Sep-2024 11:36:41

164

3621.0000

XLON

07002070000024814-E0KHUbM7J7KO20240919

19-Sep-2024 11:36:58

170

3620.0000

XLON

07002070000024569-E0KHUbM7J7WL20240919

19-Sep-2024 11:39:09

115

3620.0000

XLON

07002070000024898-E0KHUbM7J9Xd20240919

19-Sep-2024 11:39:09

52

3620.0000

XLON

07002070000024898-E0KHUbM7J9Xb20240919

19-Sep-2024 11:39:09

167

3619.0000

XLON

05002050000025037-E0KHUbM7J9YT20240919

19-Sep-2024 11:46:35

246

3622.0000

XLON

07002070000025525-E0KHUbM7JGmm20240919

19-Sep-2024 11:48:17

160

3622.0000

XLON

05002050000025783-E0KHUbM7JIBj20240919

19-Sep-2024 11:48:18

186

3621.0000

XLON

05002050000025619-E0KHUbM7JIEI20240919

19-Sep-2024 11:52:36

17

3621.0000

XLON

07002070000025773-E0KHUbM7JLhI20240919

19-Sep-2024 11:52:36

121

3621.0000

XLON

07002070000025773-E0KHUbM7JLhG20240919

19-Sep-2024 11:53:01

167

3620.0000

XLON

07002070000025729-E0KHUbM7JM5X20240919

19-Sep-2024 11:53:08

116

3618.0000

XLON

05002050000025807-E0KHUbM7JMFs20240919

19-Sep-2024 11:53:08

122

3619.0000

XLON

05002050000026121-E0KHUbM7JMDs20240919

19-Sep-2024 11:56:12

124

3620.0000

XLON

05002050000026225-E0KHUbM7JO9v20240919

19-Sep-2024 11:57:06

122

3621.0000

XLON

07002070000026179-E0KHUbM7JOzE20240919

19-Sep-2024 11:58:19

155

3620.0000

XLON

07002070000026144-E0KHUbM7JPtj20240919


19-Sep-2024 12:00:40

142

3619.0000

XLON

05002050000026553-E0KHUbM7JS4w20240919

19-Sep-2024 12:01:08

111

3618.0000

XLON

07002070000026325-E0KHUbM7JSYt20240919

19-Sep-2024 12:01:23

111

3618.0000

XLON

07002070000026459-E0KHUbM7JSmR20240919

19-Sep-2024 12:03:03

125

3615.0000

XLON

05002050000026615-E0KHUbM7JUTw20240919

19-Sep-2024 12:03:03

133

3617.0000

XLON

07002070000026244-E0KHUbM7JUPp20240919

19-Sep-2024 12:03:32

116

3614.0000

XLON

07002070000026555-E0KHUbM7JUrQ20240919

19-Sep-2024 12:09:12

177

3616.0000

XLON

07002070000026859-E0KHUbM7JaLx20240919

19-Sep-2024 12:10:36

139

3615.0000

XLON

05002050000026882-E0KHUbM7Jbou20240919

19-Sep-2024 12:13:52

84

3617.0000

XLON

07002070000027132-E0KHUbM7Jeix20240919

19-Sep-2024 12:14:52

164

3617.0000

XLON

07002070000027188-E0KHUbM7Jfa620240919

19-Sep-2024 12:17:13

164

3618.0000

XLON

05002050000027462-E0KHUbM7JhXX20240919

19-Sep-2024 12:17:20

230

3617.0000

XLON

07002070000027274-E0KHUbM7Jhae20240919

19-Sep-2024 12:18:27

141

3622.0000

XLON

07002070000027412-E0KHUbM7Jj0o20240919

19-Sep-2024 12:19:14

176

3621.0000

XLON

07002070000027403-E0KHUbM7JjXS20240919

19-Sep-2024 12:19:50

144

3620.0000

XLON

07002070000027491-E0KHUbM7JkAw20240919

19-Sep-2024 12:19:52

155

3619.0000

XLON

05002050000027642-E0KHUbM7JkGX20240919

19-Sep-2024 12:23:31

167

3618.0000

XLON

05002050000027749-E0KHUbM7JnZN20240919

19-Sep-2024 12:24:06

129

3617.0000

XLON

07002070000027600-E0KHUbM7JoAw20240919

19-Sep-2024 12:25:41

133

3618.0000

XLON

05002050000027978-E0KHUbM7JpID20240919

19-Sep-2024 12:28:01

112

3617.0000

XLON

07002070000027809-E0KHUbM7JrIE20240919

19-Sep-2024 12:30:31

172

3617.0000

XLON

07002070000028311-E0KHUbM7Juh220240919

19-Sep-2024 12:30:52

134

3616.0000

XLON

05002050000028050-E0KHUbM7JvLf20240919

19-Sep-2024 12:31:07

122

3614.0000

XLON

07002070000027901-E0KHUbM7Jw2P20240919

19-Sep-2024 12:31:53

111

3614.0000

XLON

07002070000028451-E0KHUbM7JwoI20240919

19-Sep-2024 12:33:52

144

3614.0000

XLON

05002050000028744-E0KHUbM7JzHG20240919

19-Sep-2024 12:34:08

144

3613.0000

XLON

05002050000028586-E0KHUbM7Jzen20240919

19-Sep-2024 12:37:10

111

3611.0000

XLON

07002070000028815-E0KHUbM7K2oP20240919

19-Sep-2024 12:39:43

111

3613.0000

XLON

05002050000029330-E0KHUbM7K55h20240919

19-Sep-2024 12:40:34

129

3612.0000

XLON

05002050000029240-E0KHUbM7K65c20240919

19-Sep-2024 12:41:53

164

3611.0000

XLON

05002050000029178-E0KHUbM7K7Pp20240919

19-Sep-2024 12:43:55

74

3610.0000

XLON

07002070000029325-E0KHUbM7K9Tq20240919

19-Sep-2024 12:44:10

68

3610.0000

XLON

07002070000029325-E0KHUbM7K9qe20240919

19-Sep-2024 12:45:44

214

3610.0000

XLON

07002070000029591-E0KHUbM7KBCf20240919

19-Sep-2024 12:46:43

207

3612.0000

XLON

07002070000029754-E0KHUbM7KCL320240919

19-Sep-2024 12:46:56

178

3611.0000

XLON

05002050000029905-E0KHUbM7KCaF20240919

19-Sep-2024 12:48:16

6

3607.0000

XLON

05002050000030126-E0KHUbM7KDce20240919

19-Sep-2024 12:48:37

127

3607.0000

XLON

05002050000030126-E0KHUbM7KDxm20240919

19-Sep-2024 12:49:12

19

3606.0000

XLON

07002070000029974-E0KHUbM7KEZ220240919

19-Sep-2024 12:49:12

125

3606.0000

XLON

07002070000029974-E0KHUbM7KEZ520240919

19-Sep-2024 12:49:47

155

3603.0000

XLON

07002070000030130-E0KHUbM7KF9R20240919

19-Sep-2024 12:50:15

122

3602.0000

XLON

05002050000030277-E0KHUbM7KFsL20240919

19-Sep-2024 12:50:16

122

3601.0000

XLON

07002070000030131-E0KHUbM7KFvA20240919

19-Sep-2024 12:53:23

60

3610.0000

XLON

05002050000030643-E0KHUbM7KJtn20240919

19-Sep-2024 12:53:23

62

3610.0000

XLON

05002050000030643-E0KHUbM7KJui20240919


19-Sep-2024 12:56:25

133

3610.0000

XLON

07002070000030846-E0KHUbM7KNgM20240919

19-Sep-2024 13:01:22

318

3612.0000

XLON

07002070000031300-E0KHUbM7KSxo20240919

19-Sep-2024 13:01:23

205

3611.0000

XLON

07002070000031288-E0KHUbM7KT8520240919

19-Sep-2024 13:01:23

14

3611.0000

XLON

07002070000031288-E0KHUbM7KT8220240919

19-Sep-2024 13:01:25

179

3610.0000

XLON

05002050000031413-E0KHUbM7KTGk20240919

19-Sep-2024 13:04:07

13

3610.0000

XLON

05002050000031690-E0KHUbM7KXR120240919

19-Sep-2024 13:04:07

147

3610.0000

XLON

05002050000031690-E0KHUbM7KXQz20240919

19-Sep-2024 13:04:16

72

3609.0000

XLON

07002070000031543-E0KHUbM7KXaV20240919

19-Sep-2024 13:06:10

124

3609.0000

XLON

07002070000031543-E0KHUbM7KZjx20240919

19-Sep-2024 13:06:43

33

3608.0000

XLON

07002070000031705-E0KHUbM7KaD920240919

19-Sep-2024 13:07:21

92

3609.0000

XLON

07002070000031984-E0KHUbM7Kat320240919

19-Sep-2024 13:11:23

66

3614.0000

XLON

07002070000032396-E0KHUbM7KfbE20240919

19-Sep-2024 13:11:23

190

3614.0000

XLON

07002070000032394-E0KHUbM7KfaC20240919

19-Sep-2024 13:11:23

34

3614.0000

XLON

07002070000032394-E0KHUbM7KfaA20240919

19-Sep-2024 13:11:23

32

3614.0000

XLON

07002070000032394-E0KHUbM7Kfa820240919

19-Sep-2024 13:12:00

160

3613.0000

XLON

05002050000032530-E0KHUbM7KgSC20240919

19-Sep-2024 13:12:00

55

3613.0000

XLON

05002050000032530-E0KHUbM7KgSA20240919

19-Sep-2024 13:13:08

195

3614.0000

XLON

05002050000032692-E0KHUbM7KhxI20240919

19-Sep-2024 13:13:16

68

3613.0000

XLON

07002070000032579-E0KHUbM7KiFj20240919

19-Sep-2024 13:13:22

127

3613.0000

XLON

07002070000032579-E0KHUbM7KiKG20240919

19-Sep-2024 13:14:51

209

3614.0000

XLON

07002070000032719-E0KHUbM7Kk4N20240919

19-Sep-2024 13:18:04

160

3615.0000

XLON

07002070000033022-E0KHUbM7KqXs20240919

19-Sep-2024 13:19:49

253

3615.0000

XLON

05002050000033590-E0KHUbM7KsVl20240919

19-Sep-2024 13:21:52

272

3616.0000

XLON

05002050000033862-E0KHUbM7KviJ20240919

19-Sep-2024 13:22:08

251

3615.0000

XLON

07002070000033703-E0KHUbM7Kw2020240919

19-Sep-2024 13:26:37

222

3620.0000

XLON

05002050000034541-E0KHUbM7L2Ey20240919

19-Sep-2024 13:26:37

234

3620.0000

XLON

05002050000034568-E0KHUbM7L2F520240919

19-Sep-2024 13:27:02

60

3619.0000

XLON

07002070000034400-E0KHUbM7L2hu20240919

19-Sep-2024 13:27:02

243

3619.0000

XLON

07002070000034400-E0KHUbM7L2hx20240919

19-Sep-2024 13:27:04

528

3617.0000

XLON

07002070000034443-E0KHUbM7L2oy20240919

19-Sep-2024 13:28:35

95

3619.0000

XLON

05002050000034801-E0KHUbM7L4U220240919

19-Sep-2024 13:28:35

229

3619.0000

XLON

05002050000034801-E0KHUbM7L4U020240919

19-Sep-2024 13:29:58

141

3620.0000

XLON

05002050000035017-E0KHUbM7L6HI20240919

19-Sep-2024 13:30:04

257

3619.0000

XLON

07002070000034893-E0KHUbM7L6xC20240919

19-Sep-2024 13:30:04

216

3618.0000

XLON

07002070000034686-E0KHUbM7L70z20240919

19-Sep-2024 13:31:51

261

3620.0000

XLON

07002070000035364-E0KHUbM7LD2820240919

19-Sep-2024 13:33:11

269

3623.0000

XLON

05002050000035688-E0KHUbM7LGdH20240919

19-Sep-2024 13:33:16

63

3622.0000

XLON

07002070000035610-E0KHUbM7LGtp20240919

19-Sep-2024 13:33:22

170

3622.0000

XLON

07002070000035610-E0KHUbM7LHAb20240919

19-Sep-2024 13:34:20

116

3620.0000

XLON

07002070000035478-E0KHUbM7LJfs20240919

19-Sep-2024 13:35:04

113

3619.0000

XLON

05002050000036076-E0KHUbM7LLBY20240919

19-Sep-2024 13:35:04

116

3619.0000

XLON

07002070000036003-E0KHUbM7LLBa20240919

19-Sep-2024 13:35:46

344

3618.0000

XLON

07002070000035940-E0KHUbM7LMmI20240919

19-Sep-2024 13:36:28

65

3619.0000

XLON

05002050000036345-E0KHUbM7LOaa20240919


19-Sep-2024 13:36:28

146

3619.0000

XLON

05002050000036345-E0KHUbM7LOaY20240919

19-Sep-2024 13:36:31

56

3618.0000

XLON

07002070000036257-E0KHUbM7LOfW20240919

19-Sep-2024 13:36:33

137

3618.0000

XLON

07002070000036257-E0KHUbM7LOn720240919

19-Sep-2024 13:38:04

287

3620.0000

XLON

05002050000036645-E0KHUbM7LSJb20240919

19-Sep-2024 13:40:51

255

3625.0000

XLON

07002070000036981-E0KHUbM7LYdN20240919

19-Sep-2024 13:41:14

277

3624.0000

XLON

05002050000037041-E0KHUbM7LZAz20240919

19-Sep-2024 13:41:45

204

3627.0000

XLON

05002050000037265-E0KHUbM7LaCm20240919

19-Sep-2024 13:43:07

312

3627.0000

XLON

05002050000037486-E0KHUbM7LcgP20240919

19-Sep-2024 13:44:07

84

3625.0000

XLON

05002050000037235-E0KHUbM7Lf2c20240919

19-Sep-2024 13:44:07

194

3625.0000

XLON

05002050000037235-E0KHUbM7Lf2e20240919

19-Sep-2024 13:45:16

184

3624.0000

XLON

07002070000037735-E0KHUbM7Li6X20240919

19-Sep-2024 13:45:53

111

3622.0000

XLON

05002050000037774-E0KHUbM7Ljrj20240919

19-Sep-2024 13:45:53

184

3622.0000

XLON

05002050000037859-E0KHUbM7Ljrl20240919

19-Sep-2024 13:46:40

200

3619.0000

XLON

05002050000038250-E0KHUbM7LmCK20240919

19-Sep-2024 13:46:40

11

3620.0000

XLON

05002050000038264-E0KHUbM7LmBM20240919

19-Sep-2024 13:46:40

205

3620.0000

XLON

05002050000038264-E0KHUbM7LmBO20240919

19-Sep-2024 13:48:09

177

3616.0000

XLON

05002050000038587-E0KHUbM7Lq3520240919

19-Sep-2024 13:48:09

193

3617.0000

XLON

07002070000038467-E0KHUbM7Lq2G20240919

19-Sep-2024 13:48:16

65

3615.0000

XLON

07002070000038284-E0KHUbM7LqNL20240919

19-Sep-2024 13:48:21

50

3615.0000

XLON

07002070000038284-E0KHUbM7Lqbu20240919

19-Sep-2024 13:50:00

156

3616.0000

XLON

07002070000038762-E0KHUbM7LuUL20240919

19-Sep-2024 13:50:01

170

3615.0000

XLON

07002070000038713-E0KHUbM7LuXo20240919

19-Sep-2024 13:50:10

170

3614.0000

XLON

05002050000038826-E0KHUbM7Lv0N20240919

19-Sep-2024 13:52:00

133

3613.0000

XLON

07002070000038997-E0KHUbM7Lzcg20240919

19-Sep-2024 13:52:24

121

3612.0000

XLON

05002050000039111-E0KHUbM7M0Sx20240919

19-Sep-2024 13:52:26

121

3611.0000

XLON

07002070000038998-E0KHUbM7M0aI20240919

19-Sep-2024 13:53:48

123

3615.0000

XLON

07002070000039404-E0KHUbM7M3nE20240919

19-Sep-2024 13:54:11

123

3614.0000

XLON

07002070000039365-E0KHUbM7M4V820240919

19-Sep-2024 13:54:48

182

3614.0000

XLON

07002070000039542-E0KHUbM7M5qt20240919

19-Sep-2024 13:58:10

351

3619.0000

XLON

07002070000040082-E0KHUbM7MDX520240919

19-Sep-2024 14:00:19

69

3619.0000

XLON

07002070000040286-E0KHUbM7MGaL20240919

19-Sep-2024 14:00:20

263

3619.0000

XLON

07002070000040286-E0KHUbM7MGbt20240919

19-Sep-2024 14:00:44

212

3618.0000

XLON

05002050000040163-E0KHUbM7MHMo20240919

19-Sep-2024 14:01:54

341

3620.0000

XLON

05002050000040677-E0KHUbM7MJLV20240919

19-Sep-2024 14:03:43

245

3619.0000

XLON

05002050000040660-E0KHUbM7MMuT20240919

19-Sep-2024 14:05:05

57

3618.0000

XLON

07002070000040788-E0KHUbM7MPBe20240919

19-Sep-2024 14:05:05

149

3618.0000

XLON

05002050000040717-E0KHUbM7MPBc20240919

19-Sep-2024 14:05:05

69

3618.0000

XLON

07002070000040788-E0KHUbM7MPBg20240919

19-Sep-2024 14:06:23

133

3619.0000

XLON

05002050000041386-E0KHUbM7MS0D20240919

19-Sep-2024 14:06:42

233

3617.0000

XLON

05002050000040979-E0KHUbM7MSVd20240919

19-Sep-2024 14:08:16

8

3618.0000

XLON

05002050000041662-E0KHUbM7MVIj20240919

19-Sep-2024 14:08:16

289

3618.0000

XLON

05002050000041662-E0KHUbM7MVIl20240919

19-Sep-2024 14:09:23

190

3619.0000

XLON

07002070000041771-E0KHUbM7MYCO20240919

19-Sep-2024 14:09:23

98

3619.0000

XLON

05002050000041861-E0KHUbM7MYCQ20240919


19-Sep-2024 14:09:25

41

3619.0000

XLON

05002050000041861-E0KHUbM7MYIK20240919

19-Sep-2024 14:09:40

265

3618.0000

XLON

07002070000041782-E0KHUbM7MYmm20240919

19-Sep-2024 14:09:54

266

3618.0000

XLON

05002050000041931-E0KHUbM7MZIl20240919

19-Sep-2024 14:10:07

266

3617.0000

XLON

07002070000041853-E0KHUbM7MZkO20240919

19-Sep-2024 14:11:31

154

3624.0000

XLON

05002050000042226-E0KHUbM7MceZ20240919

19-Sep-2024 14:11:54

185

3623.0000

XLON

07002070000042112-E0KHUbM7Md8N20240919

19-Sep-2024 14:13:04

157

3624.0000

XLON

07002070000042367-E0KHUbM7MfNF20240919

19-Sep-2024 14:14:32

218

3622.0000

XLON

05002050000042452-E0KHUbM7Mhvb20240919

19-Sep-2024 14:15:14

196

3622.0000

XLON

05002050000042777-E0KHUbM7Mj7120240919

19-Sep-2024 14:16:14

199

3621.0000

XLON

07002070000042625-E0KHUbM7Ml2u20240919

19-Sep-2024 14:16:41

125

3620.0000

XLON

05002050000042551-E0KHUbM7Mltp20240919

19-Sep-2024 14:18:16

265

3622.0000

XLON

05002050000043307-E0KHUbM7Mpjz20240919

19-Sep-2024 14:18:46

160

3621.0000

XLON

07002070000043206-E0KHUbM7Mqul20240919

19-Sep-2024 14:20:01

209

3620.0000

XLON

05002050000043564-E0KHUbM7MswQ20240919

19-Sep-2024 14:20:39

331

3619.0000

XLON

07002070000043473-E0KHUbM7MuCE20240919

19-Sep-2024 14:21:31

150

3618.0000

XLON

07002070000043703-E0KHUbM7Mvrf20240919

19-Sep-2024 14:22:03

163

3616.0000

XLON

05002050000043796-E0KHUbM7Mwoi20240919

19-Sep-2024 14:22:03

204

3617.0000

XLON

07002070000043694-E0KHUbM7Mwj120240919

19-Sep-2024 14:23:31

145

3615.0000

XLON

07002070000043968-E0KHUbM7MyzQ20240919

19-Sep-2024 14:25:18

155

3614.0000

XLON

07002070000043929-E0KHUbM7N1c920240919

19-Sep-2024 14:25:18

106

3615.0000

XLON

07002070000044102-E0KHUbM7N1av20240919

19-Sep-2024 14:25:18

37

3615.0000

XLON

07002070000044102-E0KHUbM7N1ax20240919

19-Sep-2024 14:25:18

1

3615.0000

XLON

07002070000044102-E0KHUbM7N1as20240919

19-Sep-2024 14:27:42

126

3616.0000

XLON

07002070000044485-E0KHUbM7N6Bf20240919

19-Sep-2024 14:27:42

202

3616.0000

XLON

05002050000044571-E0KHUbM7N6Bd20240919

19-Sep-2024 14:28:08

179

3616.0000

XLON

05002050000044626-E0KHUbM7N6wQ20240919

19-Sep-2024 14:31:15

220

3619.0000

XLON

05002050000045112-E0KHUbM7NC7320240919

19-Sep-2024 14:32:01

319

3620.0000

XLON

05002050000045225-E0KHUbM7NDPw20240919

19-Sep-2024 14:33:16

274

3619.0000

XLON

07002070000045026-E0KHUbM7NFpT20240919

19-Sep-2024 14:34:02

127

3619.0000

XLON

05002050000045498-E0KHUbM7NH0Q20240919

19-Sep-2024 14:34:41

93

3617.0000

XLON

07002070000045288-E0KHUbM7NI3o20240919

19-Sep-2024 14:37:04

93

3617.0000

XLON

07002070000045288-E0KHUbM7NLmG20240919

19-Sep-2024 14:37:20

146

3617.0000

XLON

07002070000045288-E0KHUbM7NMHB20240919

19-Sep-2024 14:37:20

231

3618.0000

XLON

05002050000046071-E0KHUbM7NMFh20240919

19-Sep-2024 14:37:20

56

3618.0000

XLON

05002050000046071-E0KHUbM7NMFf20240919

19-Sep-2024 14:37:21

235

3616.0000

XLON

07002070000045503-E0KHUbM7NMKO20240919

19-Sep-2024 14:38:09

227

3617.0000

XLON

07002070000046027-E0KHUbM7NNXa20240919

19-Sep-2024 14:40:01

259

3619.0000

XLON

05002050000046428-E0KHUbM7NQJ220240919

19-Sep-2024 14:40:24

100

3618.0000

XLON

05002050000046398-E0KHUbM7NR0c20240919

19-Sep-2024 14:40:24

70

3618.0000

XLON

05002050000046398-E0KHUbM7NR0V20240919

19-Sep-2024 14:40:24

124

3618.0000

XLON

05002050000046398-E0KHUbM7NR0Z20240919

19-Sep-2024 14:40:25

35

3618.0000

XLON

05002050000046398-E0KHUbM7NR2220240919

19-Sep-2024 14:40:26

198

3617.0000

XLON

07002070000046263-E0KHUbM7NR5820240919

19-Sep-2024 14:41:40

155

3616.0000

XLON

07002070000046482-E0KHUbM7NT3X20240919


19-Sep-2024 14:41:40

73

3616.0000

XLON

07002070000046482-E0KHUbM7NT3b20240919

19-Sep-2024 14:42:35

167

3615.0000

XLON

05002050000046649-E0KHUbM7NUJP20240919

19-Sep-2024 14:44:16

76

3617.0000

XLON

05002050000046957-E0KHUbM7NWvC20240919

19-Sep-2024 14:44:16

71

3617.0000

XLON

05002050000046957-E0KHUbM7NWvA20240919

19-Sep-2024 14:44:46

221

3615.0000

XLON

07002070000046709-E0KHUbM7NXd120240919

19-Sep-2024 14:45:47

179

3614.0000

XLON

05002050000047070-E0KHUbM7NZyD20240919

19-Sep-2024 14:45:48

70

3613.0000

XLON

07002070000046932-E0KHUbM7Na2X20240919

19-Sep-2024 14:45:48

180

3613.0000

XLON

07002070000046932-E0KHUbM7Na2V20240919

19-Sep-2024 14:46:48

165

3613.0000

XLON

07002070000047378-E0KHUbM7NcKR20240919

19-Sep-2024 14:48:14

142

3613.0000

XLON

05002050000047634-E0KHUbM7NeK020240919

19-Sep-2024 14:48:14

267

3614.0000

XLON

07002070000047560-E0KHUbM7NeIO20240919

19-Sep-2024 14:50:51

222

3615.0000

XLON

05002050000048144-E0KHUbM7NjkE20240919

19-Sep-2024 14:51:35

187

3614.0000

XLON

07002070000047908-E0KHUbM7Nkzp20240919

19-Sep-2024 14:51:59

263

3613.0000

XLON

05002050000048230-E0KHUbM7Nleq20240919

19-Sep-2024 14:54:53

281

3614.0000

XLON

07002070000048490-E0KHUbM7Npg220240919

19-Sep-2024 14:56:18

246

3615.0000

XLON

05002050000048948-E0KHUbM7NrrV20240919

19-Sep-2024 14:56:36

288

3614.0000

XLON

05002050000049068-E0KHUbM7NsIf20240919

19-Sep-2024 14:58:08

234

3615.0000

XLON

07002070000049222-E0KHUbM7NuX820240919

19-Sep-2024 14:58:08

170

3615.0000

XLON

07002070000049222-E0KHUbM7NuX020240919

19-Sep-2024 14:58:13

126

3613.0000

XLON

07002070000048398-E0KHUbM7NuhT20240919

19-Sep-2024 14:59:01

155

3613.0000

XLON

07002070000048398-E0KHUbM7NvUg20240919

19-Sep-2024 15:00:32

327

3615.0000

XLON

07002070000049557-E0KHUbM7Ny5F20240919

19-Sep-2024 15:00:33

135

3614.0000

XLON

07002070000049537-E0KHUbM7NyBq20240919

19-Sep-2024 15:01:28

338

3616.0000

XLON

05002050000049917-E0KHUbM7O00w20240919

19-Sep-2024 15:03:02

254

3614.0000

XLON

05002050000049899-E0KHUbM7O2fD20240919

19-Sep-2024 15:05:00

398

3615.0000

XLON

07002070000050502-E0KHUbM7O63C20240919

19-Sep-2024 15:06:29

309

3615.0000

XLON

07002070000050816-E0KHUbM7O8zj20240919

19-Sep-2024 15:06:50

107

3614.0000

XLON

05002050000050231-E0KHUbM7O9Ui20240919

19-Sep-2024 15:07:40

72

3614.0000

XLON

05002050000050231-E0KHUbM7OAkK20240919

19-Sep-2024 15:08:12

420

3614.0000

XLON

05002050000051253-E0KHUbM7OBSC20240919

19-Sep-2024 15:10:01

438

3614.0000

XLON

07002070000051516-E0KHUbM7OERJ20240919

19-Sep-2024 15:11:24

331

3616.0000

XLON

05002050000051982-E0KHUbM7OGey20240919

19-Sep-2024 15:12:37

233

3615.0000

XLON

07002070000051869-E0KHUbM7OIKS20240919

19-Sep-2024 15:12:37

232

3615.0000

XLON

07002070000051938-E0KHUbM7OIKU20240919

19-Sep-2024 15:13:40

73

3616.0000

XLON

07002070000052260-E0KHUbM7OJpb20240919

19-Sep-2024 15:13:41

163

3616.0000

XLON

07002070000052260-E0KHUbM7OJt620240919

19-Sep-2024 15:14:04

2

3616.0000

XLON

07002070000052260-E0KHUbM7OKVI20240919

19-Sep-2024 15:14:57

287

3616.0000

XLON

07002070000052617-E0KHUbM7OLt620240919

19-Sep-2024 15:17:18

497

3617.0000

XLON

07002070000053333-E0KHUbM7OR6z20240919

19-Sep-2024 15:18:19

327

3618.0000

XLON

07002070000053493-E0KHUbM7OSjZ20240919

19-Sep-2024 15:18:19

84

3618.0000

XLON

07002070000053493-E0KHUbM7OSjX20240919

19-Sep-2024 15:19:59

453

3617.0000

XLON

05002050000053886-E0KHUbM7OVHt20240919

19-Sep-2024 15:21:09

252

3618.0000

XLON

05002050000054146-E0KHUbM7OXOF20240919

19-Sep-2024 15:21:09

142

3618.0000

XLON

07002070000054043-E0KHUbM7OXOH20240919


19-Sep-2024 15:21:28

566

3618.0000

XLON

05002050000054274-E0KHUbM7OY4A20240919

19-Sep-2024 15:23:38

217

3618.0000

XLON

07002070000054488-E0KHUbM7Ob7b20240919

19-Sep-2024 15:23:38

226

3618.0000

XLON

07002070000054342-E0KHUbM7Ob7T20240919

19-Sep-2024 15:25:14

292

3618.0000

XLON

07002070000054881-E0KHUbM7OdUh20240919

19-Sep-2024 15:25:14

95

3618.0000

XLON

07002070000054881-E0KHUbM7OdUf20240919

19-Sep-2024 15:25:40

158

3617.0000

XLON

07002070000054774-E0KHUbM7OeBW20240919

19-Sep-2024 15:26:12

298

3619.0000

XLON

07002070000055099-E0KHUbM7OfKO20240919

19-Sep-2024 15:26:59

117

3619.0000

XLON

05002050000055392-E0KHUbM7Oh8r20240919

19-Sep-2024 15:26:59

145

3619.0000

XLON

05002050000055392-E0KHUbM7Oh8n20240919

19-Sep-2024 15:27:19

301

3618.0000

XLON

05002050000055293-E0KHUbM7OhmD20240919

19-Sep-2024 15:28:31

111

3619.0000

XLON

07002070000055690-E0KHUbM7OkId20240919

19-Sep-2024 15:28:48

133

3618.0000

XLON

05002050000055712-E0KHUbM7Okxk20240919


20 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,784,771 ordinary shares in treasury, and has 1,864,457,685 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,072,578 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

20 September 2024

Number of ordinary shares purchased:

74,500

Highest price paid per share (p):

3643

Lowest price paid per share (p):

3607

Volume weighted average price paid per share (p):

3626.9071

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Sep-2024 07:01:02

93

3615.0000

XLON

07002070000002493-E0KIDYq2k2T320240920

20-Sep-2024 07:02:06

207

3615.0000

XLON

05002050000002474-E0KIDYq2k6GA20240920

20-Sep-2024 07:02:06

130

3615.0000

XLON

07002070000002493-E0KIDYq2k6G820240920

20-Sep-2024 07:03:27

64

3614.0000

XLON

05002050000002740-E0KIDYq2k9m120240920

20-Sep-2024 07:03:41

75

3614.0000

XLON

05002050000002740-E0KIDYq2kADA20240920

20-Sep-2024 07:05:00

182

3613.0000

XLON

05002050000002901-E0KIDYq2kCWj20240920

20-Sep-2024 07:06:18

168

3613.0000

XLON

07002070000003093-E0KIDYq2kFyU20240920

20-Sep-2024 07:09:09

227

3611.0000

XLON

07002070000003313-E0KIDYq2kKiO20240920

20-Sep-2024 07:09:21

217

3611.0000

XLON

05002050000003328-E0KIDYq2kL6S20240920

20-Sep-2024 07:09:31

246

3610.0000

XLON

05002050000003200-E0KIDYq2kLQf20240920

20-Sep-2024 07:11:03

237

3607.0000

XLON

07002070000003565-E0KIDYq2kQRm20240920

20-Sep-2024 07:13:41

182

3617.0000

XLON

05002050000003755-E0KIDYq2kVpY20240920


20-Sep-2024 07:13:51

165

3615.0000

XLON

05002050000003691-E0KIDYq2kW4M20240920

20-Sep-2024 07:14:44

194

3615.0000

XLON

07002070000003823-E0KIDYq2kXF220240920

20-Sep-2024 07:16:08

213

3622.0000

XLON

05002050000003933-E0KIDYq2ka0H20240920

20-Sep-2024 07:16:49

147

3621.0000

XLON

07002070000003987-E0KIDYq2kb5D20240920

20-Sep-2024 07:16:49

17

3621.0000

XLON

07002070000003987-E0KIDYq2kb5B20240920

20-Sep-2024 07:17:43

156

3620.0000

XLON

05002050000004094-E0KIDYq2kcSU20240920

20-Sep-2024 07:19:21

182

3620.0000

XLON

07002070000004322-E0KIDYq2kfGx20240920

20-Sep-2024 07:19:30

182

3619.0000

XLON

07002070000004323-E0KIDYq2kfTg20240920

20-Sep-2024 07:22:19

202

3626.0000

XLON

07002070000004582-E0KIDYq2kkUY20240920

20-Sep-2024 07:22:30

189

3625.0000

XLON

05002050000004498-E0KIDYq2kkgv20240920

20-Sep-2024 07:23:16

160

3623.0000

XLON

05002050000004425-E0KIDYq2kle420240920

20-Sep-2024 07:24:13

120

3620.0000

XLON

05002050000004625-E0KIDYq2kmmd20240920

20-Sep-2024 07:26:19

116

3619.0000

XLON

07002070000004802-E0KIDYq2kqLT20240920

20-Sep-2024 07:28:46

215

3619.0000

XLON

07002070000005032-E0KIDYq2ktnT20240920

20-Sep-2024 07:28:46

174

3618.0000

XLON

05002050000004672-E0KIDYq2ktqG20240920

20-Sep-2024 07:29:21

184

3619.0000

XLON

07002070000005090-E0KIDYq2kuY220240920

20-Sep-2024 07:30:14

167

3618.0000

XLON

05002050000005023-E0KIDYq2kwBn20240920

20-Sep-2024 07:32:46

146

3621.0000

XLON

07002070000005582-E0KIDYq2kzuT20240920

20-Sep-2024 07:33:24

146

3619.0000

XLON

07002070000005504-E0KIDYq2l0ha20240920

20-Sep-2024 07:34:21

256

3619.0000

XLON

05002050000005684-E0KIDYq2l25s20240920

20-Sep-2024 07:36:00

175

3618.0000

XLON

05002050000005439-E0KIDYq2l4En20240920

20-Sep-2024 07:36:01

172

3619.0000

XLON

05002050000005795-E0KIDYq2l4Pr20240920

20-Sep-2024 07:37:30

172

3619.0000

XLON

07002070000005942-E0KIDYq2l5vM20240920

20-Sep-2024 07:39:09

133

3621.0000

XLON

07002070000006062-E0KIDYq2l8xh20240920

20-Sep-2024 07:40:18

122

3620.0000

XLON

05002050000005979-E0KIDYq2lBBh20240920

20-Sep-2024 07:41:18

193

3621.0000

XLON

05002050000006343-E0KIDYq2lDIM20240920

20-Sep-2024 07:43:04

186

3620.0000

XLON

05002050000006518-E0KIDYq2lFzQ20240920

20-Sep-2024 07:45:26

249

3623.0000

XLON

05002050000006744-E0KIDYq2lJbr20240920

20-Sep-2024 07:45:30

196

3622.0000

XLON

07002070000006737-E0KIDYq2lJm520240920

20-Sep-2024 07:46:11

164

3621.0000

XLON

07002070000006875-E0KIDYq2lKcl20240920

20-Sep-2024 07:50:29

280

3625.0000

XLON

05002050000007088-E0KIDYq2lQxa20240920

20-Sep-2024 07:50:29

167

3624.0000

XLON

07002070000007021-E0KIDYq2lQyZ20240920

20-Sep-2024 07:52:10

184

3625.0000

XLON

07002070000007222-E0KIDYq2lSmb20240920

20-Sep-2024 07:52:41

206

3626.0000

XLON

05002050000007230-E0KIDYq2lTND20240920

20-Sep-2024 07:54:21

128

3627.0000

XLON

07002070000007381-E0KIDYq2lVEf20240920

20-Sep-2024 07:54:21

124

3627.0000

XLON

07002070000007381-E0KIDYq2lVEd20240920

20-Sep-2024 07:57:01

233

3627.0000

XLON

05002050000007560-E0KIDYq2lYak20240920

20-Sep-2024 07:57:41

272

3627.0000

XLON

05002050000007596-E0KIDYq2lYz520240920

20-Sep-2024 07:58:02

233

3626.0000

XLON

05002050000007465-E0KIDYq2lZLU20240920

20-Sep-2024 08:00:06

165

3624.0000

XLON

07002070000007701-E0KIDYq2lc9W20240920

20-Sep-2024 08:00:15

130

3622.0000

XLON

05002050000007597-E0KIDYq2lcKJ20240920

20-Sep-2024 08:03:41

240

3627.0000

XLON

07002070000008033-E0KIDYq2lhjD20240920

20-Sep-2024 08:04:27

192

3625.0000

XLON

07002070000007989-E0KIDYq2lio520240920

20-Sep-2024 08:06:21

165

3624.0000

XLON

07002070000007912-E0KIDYq2lll120240920

20-Sep-2024 08:07:58

16

3623.0000

XLON

07002070000008274-E0KIDYq2lnSd20240920

20-Sep-2024 08:07:58

236

3623.0000

XLON

07002070000008274-E0KIDYq2lnSf20240920


20-Sep-2024 08:08:34

144

3621.0000

XLON

07002070000008071-E0KIDYq2loPB20240920

20-Sep-2024 08:11:08

168

3621.0000

XLON

05002050000008383-E0KIDYq2lruo20240920

20-Sep-2024 08:11:41

120

3619.0000

XLON

07002070000008383-E0KIDYq2lsuA20240920

20-Sep-2024 08:11:59

61

3619.0000

XLON

07002070000008383-E0KIDYq2ltNS20240920

20-Sep-2024 08:23:29

274

3626.0000

XLON

07002070000008928-E0KIDYq2m5qu20240920

20-Sep-2024 08:24:51

404

3625.0000

XLON

07002070000009235-E0KIDYq2m6zT20240920

20-Sep-2024 08:25:00

274

3624.0000

XLON

07002070000008859-E0KIDYq2m7CB20240920

20-Sep-2024 08:26:51

332

3624.0000

XLON

05002050000009280-E0KIDYq2m8ud20240920

20-Sep-2024 08:27:38

291

3622.0000

XLON

05002050000008798-E0KIDYq2m9eC20240920

20-Sep-2024 08:30:51

220

3622.0000

XLON

05002050000009433-E0KIDYq2mCRn20240920

20-Sep-2024 08:33:30

209

3622.0000

XLON

05002050000009556-E0KIDYq2mEn120240920

20-Sep-2024 08:35:21

204

3625.0000

XLON

07002070000009830-E0KIDYq2mGPj20240920

20-Sep-2024 08:37:05

226

3627.0000

XLON

07002070000009917-E0KIDYq2mHj820240920

20-Sep-2024 08:37:19

299

3626.0000

XLON

07002070000009865-E0KIDYq2mHsc20240920

20-Sep-2024 08:40:21

169

3629.0000

XLON

07002070000010052-E0KIDYq2mK3U20240920

20-Sep-2024 08:40:43

237

3628.0000

XLON

05002050000009960-E0KIDYq2mKQX20240920

20-Sep-2024 08:43:41

163

3630.0000

XLON

05002050000010166-E0KIDYq2mMgx20240920

20-Sep-2024 08:45:06

245

3629.0000

XLON

07002070000010167-E0KIDYq2mO7j20240920

20-Sep-2024 08:50:21

289

3634.0000

XLON

05002050000010524-E0KIDYq2mSBb20240920

20-Sep-2024 08:55:21

373

3637.0000

XLON

07002070000010882-E0KIDYq2mWQO20240920

20-Sep-2024 08:56:01

282

3637.0000

XLON

05002050000010842-E0KIDYq2mWyB20240920

20-Sep-2024 08:56:52

320

3636.0000

XLON

05002050000010715-E0KIDYq2mXdR20240920

20-Sep-2024 08:57:34

225

3635.0000

XLON

05002050000010601-E0KIDYq2mYU320240920

20-Sep-2024 09:01:02

246

3635.0000

XLON

07002070000011032-E0KIDYq2mcAM20240920

20-Sep-2024 09:01:02

164

3635.0000

XLON

05002050000010943-E0KIDYq2mcAO20240920

20-Sep-2024 09:02:59

280

3637.0000

XLON

07002070000011350-E0KIDYq2me8Z20240920

20-Sep-2024 09:02:59

174

3637.0000

XLON

05002050000011243-E0KIDYq2me8X20240920

20-Sep-2024 09:04:32

218

3638.0000

XLON

07002070000011469-E0KIDYq2mfh320240920

20-Sep-2024 09:04:32

277

3638.0000

XLON

05002050000011387-E0KIDYq2mfh120240920

20-Sep-2024 09:07:24

220

3637.0000

XLON

05002050000011479-E0KIDYq2mhyi20240920

20-Sep-2024 09:07:56

226

3637.0000

XLON

07002070000011618-E0KIDYq2miPi20240920

20-Sep-2024 09:08:55

220

3636.0000

XLON

07002070000011557-E0KIDYq2mjN720240920

20-Sep-2024 09:09:04

128

3634.0000

XLON

05002050000011552-E0KIDYq2mkQo20240920

20-Sep-2024 09:09:38

160

3634.0000

XLON

05002050000011677-E0KIDYq2mmUF20240920

20-Sep-2024 09:17:09

89

3637.0000

XLON

07002070000014552-E0KIDYq2n4DC20240920

20-Sep-2024 09:18:03

152

3635.0000

XLON

05002050000014450-E0KIDYq2n5QH20240920

20-Sep-2024 09:18:03

256

3635.0000

XLON

05002050000014450-E0KIDYq2n5QJ20240920

20-Sep-2024 09:18:12

172

3634.0000

XLON

07002070000014474-E0KIDYq2n5h820240920

20-Sep-2024 09:18:12

162

3634.0000

XLON

05002050000014451-E0KIDYq2n5hA20240920

20-Sep-2024 09:20:04

30

3636.0000

XLON

07002070000014752-E0KIDYq2n8A120240920

20-Sep-2024 09:20:04

107

3636.0000

XLON

07002070000014752-E0KIDYq2n89z20240920

20-Sep-2024 09:20:04

354

3636.0000

XLON

07002070000014751-E0KIDYq2n89v20240920

20-Sep-2024 09:20:04

185

3636.0000

XLON

05002050000014745-E0KIDYq2n89x20240920

20-Sep-2024 09:21:30

277

3634.0000

XLON

07002070000014816-E0KIDYq2n9vU20240920

20-Sep-2024 09:21:45

291

3633.0000

XLON

07002070000014753-E0KIDYq2nAGa20240920

20-Sep-2024 09:22:26

216

3632.0000

XLON

07002070000014950-E0KIDYq2nBGR20240920


20-Sep-2024 09:25:12

211

3633.0000

XLON

07002070000015079-E0KIDYq2nEZP20240920

20-Sep-2024 09:27:54

218

3635.0000

XLON

05002050000015227-E0KIDYq2nHV320240920

20-Sep-2024 09:32:30

282

3636.0000

XLON

05002050000015426-E0KIDYq2nLRT20240920

20-Sep-2024 09:32:30

370

3637.0000

XLON

07002070000015572-E0KIDYq2nLQs20240920

20-Sep-2024 09:34:04

294

3636.0000

XLON

05002050000015663-E0KIDYq2nN7s20240920

20-Sep-2024 09:38:39

139

3634.0000

XLON

07002070000015229-E0KIDYq2nRme20240920

20-Sep-2024 09:38:39

113

3634.0000

XLON

07002070000015814-E0KIDYq2nRmg20240920

20-Sep-2024 09:39:21

146

3633.0000

XLON

07002070000016036-E0KIDYq2nSlE20240920

20-Sep-2024 09:39:21

173

3633.0000

XLON

07002070000015631-E0KIDYq2nSlA20240920

20-Sep-2024 09:39:40

330

3632.0000

XLON

05002050000015810-E0KIDYq2nTCC20240920

20-Sep-2024 09:40:36

266

3630.0000

XLON

07002070000016208-E0KIDYq2nVjP20240920

20-Sep-2024 09:47:39

11

3636.0000

XLON

07002070000016708-E0KIDYq2ndjQ20240920

20-Sep-2024 09:47:39

509

3636.0000

XLON

07002070000016708-E0KIDYq2ndjS20240920

20-Sep-2024 09:47:39

134

3636.0000

XLON

07002070000016708-E0KIDYq2ndjU20240920

20-Sep-2024 09:49:19

137

3637.0000

XLON

07002070000016841-E0KIDYq2nfXl20240920

20-Sep-2024 09:49:58

569

3638.0000

XLON

05002050000016875-E0KIDYq2ngtX20240920

20-Sep-2024 09:50:44

678

3640.0000

XLON

05002050000017484-E0KIDYq2nkf620240920

20-Sep-2024 09:52:03

24

3639.0000

XLON

07002070000018287-E0KIDYq2nqZS20240920

20-Sep-2024 09:52:03

452

3639.0000

XLON

05002050000018249-E0KIDYq2nqZ920240920

20-Sep-2024 09:52:03

569

3639.0000

XLON

07002070000017516-E0KIDYq2nqZ720240920

20-Sep-2024 09:52:03

94

3639.0000

XLON

07002070000018287-E0KIDYq2nqZB20240920

20-Sep-2024 09:53:19

386

3640.0000

XLON

05002050000019369-E0KIDYq2nvyI20240920

20-Sep-2024 09:53:19

322

3640.0000

XLON

07002070000019422-E0KIDYq2nvyK20240920

20-Sep-2024 09:53:52

382

3640.0000

XLON

07002070000019979-E0KIDYq2nyHH20240920

20-Sep-2024 09:54:58

399

3638.0000

XLON

05002050000019936-E0KIDYq2o2nZ20240920

20-Sep-2024 09:56:32

310

3643.0000

XLON

07002070000021987-E0KIDYq2o9LW20240920

20-Sep-2024 09:57:57

112

3642.0000

XLON

05002050000021912-E0KIDYq2oEN720240920

20-Sep-2024 09:57:57

170

3642.0000

XLON

07002070000021988-E0KIDYq2oEN920240920

20-Sep-2024 09:58:27

315

3641.0000

XLON

05002050000021913-E0KIDYq2oGIp20240920

20-Sep-2024 09:58:57

251

3640.0000

XLON

05002050000022306-E0KIDYq2oIKE20240920

20-Sep-2024 09:59:25

338

3639.0000

XLON

05002050000023556-E0KIDYq2oKTR20240920

20-Sep-2024 09:59:33

309

3638.0000

XLON

07002070000023614-E0KIDYq2oLEd20240920

20-Sep-2024 10:00:33

130

3634.0000

XLON

05002050000024538-E0KIDYq2oNnj20240920

20-Sep-2024 10:00:39

130

3633.0000

XLON

07002070000024580-E0KIDYq2oO3820240920

20-Sep-2024 10:00:39

156

3632.0000

XLON

07002070000024581-E0KIDYq2oO4e20240920

20-Sep-2024 10:03:30

123

3631.0000

XLON

07002070000024811-E0KIDYq2oS2b20240920

20-Sep-2024 10:04:01

168

3630.0000

XLON

07002070000024752-E0KIDYq2oSgh20240920

20-Sep-2024 10:05:26

10

3629.0000

XLON

05002050000024719-E0KIDYq2oUk420240920

20-Sep-2024 10:05:26

102

3629.0000

XLON

05002050000024719-E0KIDYq2oUk620240920

20-Sep-2024 10:06:02

188

3628.0000

XLON

05002050000024815-E0KIDYq2oVTF20240920

20-Sep-2024 10:09:51

189

3632.0000

XLON

07002070000025133-E0KIDYq2oZ3j20240920

20-Sep-2024 10:11:05

126

3630.0000

XLON

07002070000025086-E0KIDYq2oaRk20240920

20-Sep-2024 10:11:05

127

3630.0000

XLON

05002050000025099-E0KIDYq2oaRm20240920

20-Sep-2024 10:16:39

299

3632.0000

XLON

05002050000025578-E0KIDYq2og5O20240920

20-Sep-2024 10:19:00

205

3634.0000

XLON

05002050000025728-E0KIDYq2ohwk20240920

20-Sep-2024 10:21:23

238

3633.0000

XLON

07002070000025844-E0KIDYq2okK020240920


20-Sep-2024 10:25:35

308

3637.0000

XLON

07002070000026120-E0KIDYq2ooHg20240920

20-Sep-2024 10:28:28

255

3637.0000

XLON

05002050000026213-E0KIDYq2or3920240920

20-Sep-2024 10:29:52

26

3638.0000

XLON

05002050000026288-E0KIDYq2orsT20240920

20-Sep-2024 10:32:20

320

3639.0000

XLON

05002050000026327-E0KIDYq2otjQ20240920

20-Sep-2024 10:36:41

425

3640.0000

XLON

05002050000026676-E0KIDYq2oxEU20240920

20-Sep-2024 10:37:48

311

3639.0000

XLON

05002050000026633-E0KIDYq2oy7u20240920

20-Sep-2024 10:38:52

217

3639.0000

XLON

05002050000026781-E0KIDYq2oypf20240920

20-Sep-2024 10:45:14

166

3643.0000

XLON

07002070000027142-E0KIDYq2p4Xf20240920

20-Sep-2024 10:45:14

75

3643.0000

XLON

07002070000027142-E0KIDYq2p4XS20240920

20-Sep-2024 10:46:15

22

3642.0000

XLON

07002070000026943-E0KIDYq2p5nO20240920

20-Sep-2024 10:46:15

253

3642.0000

XLON

07002070000026943-E0KIDYq2p5nQ20240920

20-Sep-2024 10:46:18

201

3641.0000

XLON

05002050000026853-E0KIDYq2p5x020240920

20-Sep-2024 10:51:52

274

3642.0000

XLON

07002070000027502-E0KIDYq2pAA020240920

20-Sep-2024 10:51:52

216

3641.0000

XLON

05002050000027296-E0KIDYq2pAAr20240920

20-Sep-2024 10:53:17

187

3640.0000

XLON

05002050000027215-E0KIDYq2pBHm20240920

20-Sep-2024 10:54:40

126

3639.0000

XLON

07002070000027526-E0KIDYq2pCnb20240920

20-Sep-2024 10:58:32

2

3641.0000

XLON

05002050000027720-E0KIDYq2pGde20240920

20-Sep-2024 10:58:32

3

3641.0000

XLON

05002050000027720-E0KIDYq2pGdc20240920

20-Sep-2024 10:58:32

61

3641.0000

XLON

05002050000027720-E0KIDYq2pGdX20240920

20-Sep-2024 10:58:33

4

3641.0000

XLON

05002050000027720-E0KIDYq2pGdt20240920

20-Sep-2024 10:58:33

1

3641.0000

XLON

05002050000027720-E0KIDYq2pGdx20240920

20-Sep-2024 10:58:33

1

3641.0000

XLON

05002050000027720-E0KIDYq2pGdz20240920

20-Sep-2024 10:58:33

1

3641.0000

XLON

05002050000027720-E0KIDYq2pGdv20240920

20-Sep-2024 10:58:33

2

3641.0000

XLON

05002050000027720-E0KIDYq2pGdn20240920

20-Sep-2024 10:58:33

4

3641.0000

XLON

05002050000027720-E0KIDYq2pGdl20240920

20-Sep-2024 10:58:33

2

3641.0000

XLON

05002050000027720-E0KIDYq2pGdi20240920

20-Sep-2024 10:58:33

2

3641.0000

XLON

05002050000027720-E0KIDYq2pGe520240920

20-Sep-2024 10:59:45

157

3641.0000

XLON

07002070000027867-E0KIDYq2pHcb20240920

20-Sep-2024 10:59:45

19

3641.0000

XLON

05002050000027720-E0KIDYq2pHcX20240920

20-Sep-2024 10:59:45

51

3641.0000

XLON

05002050000027720-E0KIDYq2pHcZ20240920

20-Sep-2024 11:02:00

184

3641.0000

XLON

05002050000028021-E0KIDYq2pKy220240920

20-Sep-2024 11:02:51

176

3641.0000

XLON

05002050000028053-E0KIDYq2pLs920240920

20-Sep-2024 11:03:11

200

3640.0000

XLON

07002070000027975-E0KIDYq2pMYm20240920

20-Sep-2024 11:05:15

85

3639.0000

XLON

05002050000028159-E0KIDYq2pOif20240920

20-Sep-2024 11:05:15

43

3639.0000

XLON

05002050000028159-E0KIDYq2pOih20240920

20-Sep-2024 11:05:16

146

3637.0000

XLON

07002070000028146-E0KIDYq2pOnj20240920

20-Sep-2024 11:06:45

113

3638.0000

XLON

07002070000028307-E0KIDYq2pQDP20240920

20-Sep-2024 11:08:18

85

3638.0000

XLON

05002050000028315-E0KIDYq2pSAN20240920

20-Sep-2024 11:08:18

27

3638.0000

XLON

05002050000028315-E0KIDYq2pSAL20240920

20-Sep-2024 11:08:29

157

3637.0000

XLON

07002070000028251-E0KIDYq2pSN220240920

20-Sep-2024 11:10:04

134

3637.0000

XLON

07002070000028483-E0KIDYq2pTes20240920

20-Sep-2024 11:10:32

146

3637.0000

XLON

05002050000028518-E0KIDYq2pU9A20240920

20-Sep-2024 11:18:47

157

3641.0000

XLON

07002070000028836-E0KIDYq2pbNr20240920

20-Sep-2024 11:20:32

208

3642.0000

XLON

07002070000028996-E0KIDYq2pcoW20240920

20-Sep-2024 11:20:55

231

3641.0000

XLON

05002050000028930-E0KIDYq2pdAP20240920

20-Sep-2024 11:22:40

157

3640.0000

XLON

07002070000029101-E0KIDYq2pecV20240920


20-Sep-2024 11:25:58

121

3638.0000

XLON

05002050000029132-E0KIDYq2ph4J20240920

20-Sep-2024 11:26:33

138

3637.0000

XLON

07002070000029190-E0KIDYq2phVr20240920

20-Sep-2024 11:27:02

153

3636.0000

XLON

05002050000029218-E0KIDYq2phvi20240920

20-Sep-2024 11:28:10

112

3636.0000

XLON

07002070000029329-E0KIDYq2pj3c20240920

20-Sep-2024 11:29:18

168

3635.0000

XLON

05002050000029365-E0KIDYq2pjzX20240920

20-Sep-2024 11:29:24

157

3634.0000

XLON

07002070000029330-E0KIDYq2pk4y20240920

20-Sep-2024 11:31:07

168

3630.0000

XLON

07002070000029644-E0KIDYq2ple120240920

20-Sep-2024 11:31:51

168

3629.0000

XLON

05002050000029684-E0KIDYq2pmSZ20240920

20-Sep-2024 11:33:17

157

3629.0000

XLON

05002050000029794-E0KIDYq2pnSe20240920

20-Sep-2024 11:35:38

134

3629.0000

XLON

05002050000030017-E0KIDYq2ppvd20240920

20-Sep-2024 11:41:33

18

3630.0000

XLON

07002070000030296-E0KIDYq2puG720240920

20-Sep-2024 11:41:33

174

3630.0000

XLON

07002070000030296-E0KIDYq2puG920240920

20-Sep-2024 11:42:12

153

3630.0000

XLON

05002050000030379-E0KIDYq2pumh20240920

20-Sep-2024 11:42:12

26

3630.0000

XLON

05002050000030379-E0KIDYq2pumf20240920

20-Sep-2024 11:44:41

168

3629.0000

XLON

07002070000030106-E0KIDYq2pwed20240920

20-Sep-2024 11:45:57

112

3628.0000

XLON

07002070000029855-E0KIDYq2pxdp20240920

20-Sep-2024 11:48:11

173

3628.0000

XLON

07002070000030607-E0KIDYq2pzqk20240920

20-Sep-2024 11:49:21

90

3628.0000

XLON

05002050000030754-E0KIDYq2q10320240920

20-Sep-2024 11:49:21

112

3628.0000

XLON

05002050000030754-E0KIDYq2q10120240920

20-Sep-2024 11:50:27

112

3627.0000

XLON

05002050000030558-E0KIDYq2q1sb20240920

20-Sep-2024 11:50:34

112

3626.0000

XLON

07002070000030520-E0KIDYq2q23v20240920

20-Sep-2024 11:51:52

146

3625.0000

XLON

05002050000030858-E0KIDYq2q3VW20240920

20-Sep-2024 11:52:12

154

3625.0000

XLON

05002050000030966-E0KIDYq2q3n320240920

20-Sep-2024 11:55:58

127

3625.0000

XLON

05002050000031046-E0KIDYq2q6Je20240920

20-Sep-2024 11:55:58

30

3625.0000

XLON

05002050000031046-E0KIDYq2q6Jg20240920

20-Sep-2024 12:02:05

178

3627.0000

XLON

05002050000031433-E0KIDYq2qBr020240920

20-Sep-2024 12:02:33

225

3626.0000

XLON

05002050000031541-E0KIDYq2qCFn20240920

20-Sep-2024 12:02:34

123

3625.0000

XLON

07002070000031159-E0KIDYq2qCIT20240920

20-Sep-2024 12:06:32

78

3627.0000

XLON

05002050000031804-E0KIDYq2qFmh20240920

20-Sep-2024 12:08:12

251

3627.0000

XLON

07002070000031850-E0KIDYq2qGrn20240920

20-Sep-2024 12:09:16

243

3629.0000

XLON

05002050000031909-E0KIDYq2qHhB20240920

20-Sep-2024 12:10:38

218

3629.0000

XLON

05002050000032001-E0KIDYq2qIam20240920

20-Sep-2024 12:10:40

179

3628.0000

XLON

07002070000031885-E0KIDYq2qIgi20240920

20-Sep-2024 12:13:01

140

3626.0000

XLON

05002050000031639-E0KIDYq2qKbG20240920

20-Sep-2024 12:13:01

112

3627.0000

XLON

07002070000032044-E0KIDYq2qKZt20240920

20-Sep-2024 12:14:21

112

3625.0000

XLON

07002070000032124-E0KIDYq2qLvw20240920

20-Sep-2024 12:19:02

113

3625.0000

XLON

07002070000032252-E0KIDYq2qPFC20240920

20-Sep-2024 12:19:09

134

3624.0000

XLON

05002050000032250-E0KIDYq2qPRh20240920

20-Sep-2024 12:24:41

165

3626.0000

XLON

07002070000032616-E0KIDYq2qVzF20240920

20-Sep-2024 12:27:12

113

3628.0000

XLON

05002050000032938-E0KIDYq2qY1w20240920

20-Sep-2024 12:27:12

29

3628.0000

XLON

05002050000032938-E0KIDYq2qY1u20240920

20-Sep-2024 12:29:29

249

3628.0000

XLON

07002070000033049-E0KIDYq2qa4R20240920

20-Sep-2024 12:29:29

2

3628.0000

XLON

07002070000033049-E0KIDYq2qa4P20240920

20-Sep-2024 12:30:32

2

3628.0000

XLON

07002070000033165-E0KIDYq2qbHb20240920

20-Sep-2024 12:30:32

261

3628.0000

XLON

07002070000033165-E0KIDYq2qbHZ20240920

20-Sep-2024 12:31:37

204

3627.0000

XLON

07002070000032908-E0KIDYq2qc8S20240920


20-Sep-2024 12:31:38

204

3626.0000

XLON

07002070000032835-E0KIDYq2qcAh20240920

20-Sep-2024 12:34:01

218

3626.0000

XLON

07002070000033327-E0KIDYq2qeS820240920

20-Sep-2024 12:37:12

287

3626.0000

XLON

05002050000033602-E0KIDYq2qhVB20240920

20-Sep-2024 12:40:01

224

3627.0000

XLON

05002050000033723-E0KIDYq2qktN20240920

20-Sep-2024 12:42:12

135

3628.0000

XLON

07002070000034008-E0KIDYq2qmtG20240920

20-Sep-2024 12:43:05

19

3627.0000

XLON

05002050000033917-E0KIDYq2qnWu20240920

20-Sep-2024 12:43:10

283

3627.0000

XLON

05002050000033917-E0KIDYq2qnaY20240920

20-Sep-2024 12:44:02

256

3627.0000

XLON

05002050000034138-E0KIDYq2qoCM20240920

20-Sep-2024 12:45:13

134

3626.0000

XLON

07002070000033967-E0KIDYq2qpfS20240920

20-Sep-2024 12:45:15

131

3625.0000

XLON

05002050000032530-E0KIDYq2qpmz20240920

20-Sep-2024 12:45:35

135

3625.0000

XLON

07002070000034268-E0KIDYq2qqCz20240920

20-Sep-2024 12:46:44

149

3624.0000

XLON

05002050000034274-E0KIDYq2qrUw20240920

20-Sep-2024 12:48:53

135

3623.0000

XLON

07002070000034269-E0KIDYq2qtmA20240920

20-Sep-2024 12:48:55

164

3622.0000

XLON

05002050000034408-E0KIDYq2qtpY20240920

20-Sep-2024 12:50:03

146

3621.0000

XLON

07002070000034406-E0KIDYq2qvMz20240920

20-Sep-2024 12:53:03

231

3623.0000

XLON

05002050000034877-E0KIDYq2qytJ20240920

20-Sep-2024 12:54:26

180

3624.0000

XLON

07002070000035049-E0KIDYq2r18c20240920

20-Sep-2024 12:55:33

81

3624.0000

XLON

07002070000035198-E0KIDYq2r2ii20240920

20-Sep-2024 12:55:33

120

3623.0000

XLON

05002050000035026-E0KIDYq2r2kR20240920

20-Sep-2024 12:55:33

119

3623.0000

XLON

07002070000034997-E0KIDYq2r2kN20240920

20-Sep-2024 12:58:53

264

3625.0000

XLON

07002070000035472-E0KIDYq2r6Jg20240920

20-Sep-2024 12:59:03

60

3624.0000

XLON

07002070000035332-E0KIDYq2r6Sn20240920

20-Sep-2024 12:59:03

96

3624.0000

XLON

07002070000035332-E0KIDYq2r6Sp20240920

20-Sep-2024 12:59:08

174

3623.0000

XLON

07002070000035276-E0KIDYq2r6i820240920

20-Sep-2024 13:00:33

144

3622.0000

XLON

05002050000035683-E0KIDYq2r9oN20240920

20-Sep-2024 13:00:46

183

3621.0000

XLON

07002070000035668-E0KIDYq2rAJh20240920

20-Sep-2024 13:02:02

144

3620.0000

XLON

05002050000035685-E0KIDYq2rCVP20240920

20-Sep-2024 13:03:52

123

3621.0000

XLON

05002050000035979-E0KIDYq2rEpg20240920

20-Sep-2024 13:03:55

134

3620.0000

XLON

07002070000035881-E0KIDYq2rExd20240920

20-Sep-2024 13:03:58

157

3619.0000

XLON

05002050000035896-E0KIDYq2rF3o20240920

20-Sep-2024 13:05:36

146

3619.0000

XLON

05002050000036195-E0KIDYq2rHTn20240920

20-Sep-2024 13:11:53

224

3624.0000

XLON

05002050000036740-E0KIDYq2rPRh20240920

20-Sep-2024 13:13:54

157

3625.0000

XLON

07002070000036853-E0KIDYq2rRVS20240920

20-Sep-2024 13:13:54

11

3625.0000

XLON

07002070000036853-E0KIDYq2rRVQ20240920

20-Sep-2024 13:13:54

62

3625.0000

XLON

07002070000036853-E0KIDYq2rRVU20240920

20-Sep-2024 13:15:34

17

3625.0000

XLON

05002050000037027-E0KIDYq2rSZR20240920

20-Sep-2024 13:15:34

206

3625.0000

XLON

05002050000037027-E0KIDYq2rSZT20240920

20-Sep-2024 13:15:34

2

3625.0000

XLON

05002050000037027-E0KIDYq2rSZV20240920

20-Sep-2024 13:17:14

262

3625.0000

XLON

05002050000037163-E0KIDYq2rUR120240920

20-Sep-2024 13:17:14

49

3625.0000

XLON

05002050000037163-E0KIDYq2rUR320240920

20-Sep-2024 13:18:54

28

3625.0000

XLON

07002070000037266-E0KIDYq2rWRH20240920

20-Sep-2024 13:18:54

9

3625.0000

XLON

07002070000037266-E0KIDYq2rWRJ20240920

20-Sep-2024 13:18:54

5

3625.0000

XLON

07002070000037266-E0KIDYq2rWRL20240920

20-Sep-2024 13:19:54

177

3625.0000

XLON

05002050000037411-E0KIDYq2rXUC20240920

20-Sep-2024 13:20:34

204

3625.0000

XLON

07002070000037499-E0KIDYq2rYEH20240920

20-Sep-2024 13:20:34

1

3625.0000

XLON

07002070000037499-E0KIDYq2rYEF20240920


20-Sep-2024 13:21:42

57

3624.0000

XLON

07002070000036732-E0KIDYq2rZwS20240920

20-Sep-2024 13:21:47

170

3624.0000

XLON

07002070000036732-E0KIDYq2ra2720240920

20-Sep-2024 13:21:47

128

3623.0000

XLON

05002050000037269-E0KIDYq2ra3F20240920

20-Sep-2024 13:22:18

154

3621.0000

XLON

07002070000037641-E0KIDYq2raa420240920

20-Sep-2024 13:22:20

196

3620.0000

XLON

05002050000037714-E0KIDYq2raf320240920

20-Sep-2024 13:22:20

140

3619.0000

XLON

07002070000037642-E0KIDYq2rag720240920

20-Sep-2024 13:24:14

10

3615.0000

XLON

07002070000037793-E0KIDYq2rcJt20240920

20-Sep-2024 13:24:14

158

3615.0000

XLON

07002070000037793-E0KIDYq2rcJv20240920

20-Sep-2024 13:24:51

146

3614.0000

XLON

05002050000037874-E0KIDYq2rcwc20240920

20-Sep-2024 13:25:12

123

3613.0000

XLON

07002070000037794-E0KIDYq2rdZZ20240920

20-Sep-2024 13:25:37

157

3613.0000

XLON

07002070000037946-E0KIDYq2re5020240920

20-Sep-2024 13:28:27

6

3617.0000

XLON

05002050000038147-E0KIDYq2rhIG20240920

20-Sep-2024 13:28:27

140

3617.0000

XLON

05002050000038147-E0KIDYq2rhIS20240920

20-Sep-2024 13:31:16

142

3618.0000

XLON

05002050000038395-E0KIDYq2rnaL20240920

20-Sep-2024 13:32:32

46

3617.0000

XLON

07002070000038198-E0KIDYq2rqg620240920

20-Sep-2024 13:32:32

21

3617.0000

XLON

07002070000038198-E0KIDYq2rqg020240920

20-Sep-2024 13:32:32

37

3617.0000

XLON

07002070000038198-E0KIDYq2rqg820240920

20-Sep-2024 13:32:32

19

3617.0000

XLON

07002070000038198-E0KIDYq2rqft20240920

20-Sep-2024 13:32:32

184

3619.0000

XLON

05002050000038667-E0KIDYq2rqdt20240920

20-Sep-2024 13:35:28

11

3620.0000

XLON

07002070000038917-E0KIDYq2rwWb20240920

20-Sep-2024 13:35:28

2

3620.0000

XLON

07002070000038917-E0KIDYq2rwWt20240920

20-Sep-2024 13:35:28

157

3620.0000

XLON

07002070000038917-E0KIDYq2rwXA20240920

20-Sep-2024 13:36:19

226

3619.0000

XLON

05002050000038998-E0KIDYq2ry4Q20240920

20-Sep-2024 13:36:20

114

3617.0000

XLON

05002050000039122-E0KIDYq2ryDF20240920

20-Sep-2024 13:36:20

209

3617.0000

XLON

07002070000039136-E0KIDYq2ryDH20240920

20-Sep-2024 13:37:14

85

3614.0000

XLON

05002050000039456-E0KIDYq2s0kX20240920

20-Sep-2024 13:37:14

101

3614.0000

XLON

05002050000039456-E0KIDYq2s0kV20240920

20-Sep-2024 13:39:54

194

3616.0000

XLON

05002050000039753-E0KIDYq2s5Wr20240920

20-Sep-2024 13:40:06

164

3615.0000

XLON

05002050000039644-E0KIDYq2s5r520240920

20-Sep-2024 13:40:48

160

3613.0000

XLON

07002070000039367-E0KIDYq2s7A220240920

20-Sep-2024 13:42:33

151

3613.0000

XLON

05002050000040056-E0KIDYq2sA2K20240920

20-Sep-2024 13:42:36

130

3612.0000

XLON

05002050000039833-E0KIDYq2sA7g20240920

20-Sep-2024 13:44:05

192

3612.0000

XLON

05002050000040280-E0KIDYq2sDFs20240920

20-Sep-2024 13:44:16

182

3611.0000

XLON

07002070000039758-E0KIDYq2sDfv20240920

20-Sep-2024 13:45:51

164

3613.0000

XLON

05002050000040523-E0KIDYq2sGzz20240920

20-Sep-2024 13:45:55

164

3612.0000

XLON

07002070000040453-E0KIDYq2sHAT20240920

20-Sep-2024 13:47:31

136

3614.0000

XLON

07002070000040703-E0KIDYq2sKHO20240920

20-Sep-2024 13:49:21

134

3614.0000

XLON

07002070000040923-E0KIDYq2sNLk20240920

20-Sep-2024 13:49:21

16

3614.0000

XLON

07002070000040923-E0KIDYq2sNLg20240920

20-Sep-2024 13:49:21

32

3614.0000

XLON

07002070000040923-E0KIDYq2sNLi20240920

20-Sep-2024 13:51:59

124

3617.0000

XLON

07002070000041336-E0KIDYq2sSkr20240920

20-Sep-2024 13:51:59

172

3617.0000

XLON

05002050000041390-E0KIDYq2sSkp20240920

20-Sep-2024 13:52:15

211

3617.0000

XLON

05002050000041467-E0KIDYq2sTPJ20240920

20-Sep-2024 13:53:56

137

3618.0000

XLON

05002050000041581-E0KIDYq2sVsc20240920

20-Sep-2024 13:55:33

8

3616.0000

XLON

05002050000041391-E0KIDYq2sYsu20240920

20-Sep-2024 13:55:33

149

3616.0000

XLON

05002050000041391-E0KIDYq2sYsS20240920


20-Sep-2024 13:55:33

179

3616.0000

XLON

07002070000041614-E0KIDYq2sYsy20240920

20-Sep-2024 13:55:35

172

3615.0000

XLON

05002050000041842-E0KIDYq2sYz920240920

20-Sep-2024 13:55:47

160

3614.0000

XLON

07002070000041792-E0KIDYq2sZHJ20240920

20-Sep-2024 13:55:50

123

3613.0000

XLON

05002050000041843-E0KIDYq2sZRJ20240920

20-Sep-2024 13:58:39

132

3613.0000

XLON

05002050000042160-E0KIDYq2sdCb20240920

20-Sep-2024 13:59:30

134

3613.0000

XLON

07002070000042217-E0KIDYq2seKI20240920

20-Sep-2024 13:59:30

40

3613.0000

XLON

07002070000042217-E0KIDYq2seKK20240920

20-Sep-2024 14:00:42

177

3613.0000

XLON

05002050000042464-E0KIDYq2sgUp20240920

20-Sep-2024 14:00:47

168

3612.0000

XLON

07002070000041998-E0KIDYq2sgcg20240920

20-Sep-2024 14:01:00

12

3611.0000

XLON

07002070000042463-E0KIDYq2shCk20240920

20-Sep-2024 14:01:03

53

3611.0000

XLON

07002070000042463-E0KIDYq2shKN20240920

20-Sep-2024 14:04:09

87

3615.0000

XLON

05002050000042995-E0KIDYq2smmM20240920

20-Sep-2024 14:04:09

161

3615.0000

XLON

05002050000042995-E0KIDYq2smmK20240920

20-Sep-2024 14:05:55

129

3615.0000

XLON

05002050000043240-E0KIDYq2sq7S20240920

20-Sep-2024 14:05:55

43

3615.0000

XLON

05002050000043240-E0KIDYq2sq7P20240920

20-Sep-2024 14:06:05

146

3613.0000

XLON

07002070000042880-E0KIDYq2sqTC20240920

20-Sep-2024 14:07:41

67

3616.0000

XLON

05002050000043485-E0KIDYq2stcu20240920

20-Sep-2024 14:07:41

86

3616.0000

XLON

05002050000043485-E0KIDYq2stcr20240920

20-Sep-2024 14:07:41

44

3616.0000

XLON

05002050000043485-E0KIDYq2stch20240920

20-Sep-2024 14:09:16

253

3618.0000

XLON

07002070000043816-E0KIDYq2swx220240920

20-Sep-2024 14:09:16

123

3617.0000

XLON

07002070000043728-E0KIDYq2swxQ20240920

20-Sep-2024 14:10:51

194

3619.0000

XLON

05002050000044066-E0KIDYq2szec20240920

20-Sep-2024 14:11:32

168

3617.0000

XLON

07002070000043964-E0KIDYq2t0zM20240920

20-Sep-2024 14:11:32

187

3617.0000

XLON

07002070000044055-E0KIDYq2t0zO20240920

20-Sep-2024 14:12:25

123

3616.0000

XLON

07002070000044294-E0KIDYq2t2FO20240920

20-Sep-2024 14:12:25

123

3615.0000

XLON

05002050000044304-E0KIDYq2t2KF20240920

20-Sep-2024 14:15:32

117

3618.0000

XLON

07002070000044685-E0KIDYq2t7Xy20240920

20-Sep-2024 14:18:56

215

3622.0000

XLON

05002050000045199-E0KIDYq2tCpq20240920

20-Sep-2024 14:18:56

72

3622.0000

XLON

05002050000045199-E0KIDYq2tCpy20240920

20-Sep-2024 14:18:57

8

3622.0000

XLON

05002050000045199-E0KIDYq2tCqz20240920

20-Sep-2024 14:19:00

236

3621.0000

XLON

05002050000045115-E0KIDYq2tCzJ20240920

20-Sep-2024 14:19:00

36

3621.0000

XLON

05002050000045115-E0KIDYq2tCzL20240920

20-Sep-2024 14:20:36

163

3621.0000

XLON

07002070000045374-E0KIDYq2tFRq20240920

20-Sep-2024 14:20:36

52

3621.0000

XLON

07002070000045374-E0KIDYq2tFRs20240920

20-Sep-2024 14:22:40

232

3621.0000

XLON

07002070000045655-E0KIDYq2tINs20240920

20-Sep-2024 14:23:56

157

3621.0000

XLON

07002070000045850-E0KIDYq2tKUS20240920

20-Sep-2024 14:23:56

97

3621.0000

XLON

07002070000045850-E0KIDYq2tKUU20240920

20-Sep-2024 14:23:56

44

3621.0000

XLON

07002070000045850-E0KIDYq2tKUQ20240920

20-Sep-2024 14:25:36

251

3621.0000

XLON

07002070000046050-E0KIDYq2tNKw20240920

20-Sep-2024 14:26:02

323

3620.0000

XLON

07002070000045375-E0KIDYq2tO3p20240920

20-Sep-2024 14:30:17

342

3621.0000

XLON

07002070000046563-E0KIDYq2tUVb20240920

20-Sep-2024 14:30:17

180

3620.0000

XLON

05002050000046332-E0KIDYq2tUWO20240920

20-Sep-2024 14:31:03

268

3620.0000

XLON

07002070000046662-E0KIDYq2tWNt20240920

20-Sep-2024 14:32:36

114

3619.0000

XLON

07002070000046235-E0KIDYq2tYsL20240920

20-Sep-2024 14:32:36

244

3619.0000

XLON

07002070000046235-E0KIDYq2tYt020240920

20-Sep-2024 14:33:10

125

3618.0000

XLON

07002070000046867-E0KIDYq2tZsZ20240920


20-Sep-2024 14:34:30

268

3619.0000

XLON

05002050000047081-E0KIDYq2tcPs20240920

20-Sep-2024 14:34:30

206

3619.0000

XLON

07002070000047073-E0KIDYq2tcPu20240920

20-Sep-2024 14:35:49

214

3619.0000

XLON

07002070000047340-E0KIDYq2teoR20240920

20-Sep-2024 14:37:50

39

3621.0000

XLON

05002050000047600-E0KIDYq2tiP720240920

20-Sep-2024 14:37:50

110

3621.0000

XLON

05002050000047600-E0KIDYq2tiP420240920

20-Sep-2024 14:37:50

93

3621.0000

XLON

05002050000047600-E0KIDYq2tiP120240920

20-Sep-2024 14:38:57

257

3621.0000

XLON

07002070000047768-E0KIDYq2tjcy20240920

20-Sep-2024 14:41:05

249

3619.0000

XLON

07002070000047578-E0KIDYq2tmue20240920

20-Sep-2024 14:43:50

179

3619.0000

XLON

07002070000048214-E0KIDYq2tqI020240920

20-Sep-2024 14:43:50

337

3619.0000

XLON

05002050000048272-E0KIDYq2tqHy20240920

20-Sep-2024 14:46:04

295

3619.0000

XLON

05002050000048458-E0KIDYq2ttAj20240920

20-Sep-2024 14:46:04

326

3617.0000

XLON

05002050000048682-E0KIDYq2ttDG20240920

20-Sep-2024 14:46:04

131

3618.0000

XLON

07002070000047995-E0KIDYq2ttBr20240920

20-Sep-2024 14:46:04

232

3617.0000

XLON

07002070000048413-E0KIDYq2ttDE20240920

20-Sep-2024 14:49:15

189

3617.0000

XLON

07002070000048847-E0KIDYq2txiT20240920

20-Sep-2024 14:49:15

206

3618.0000

XLON

07002070000048969-E0KIDYq2txhD20240920

20-Sep-2024 14:55:05

109

3623.0000

XLON

05002050000050001-E0KIDYq2u5Oc20240920

20-Sep-2024 14:55:05

157

3623.0000

XLON

05002050000050001-E0KIDYq2u5Og20240920

20-Sep-2024 14:55:05

212

3623.0000

XLON

05002050000050001-E0KIDYq2u5Oe20240920

20-Sep-2024 14:55:05

85

3623.0000

XLON

05002050000050001-E0KIDYq2u5Oi20240920

20-Sep-2024 14:55:11

501

3622.0000

XLON

07002070000049726-E0KIDYq2u5X120240920

20-Sep-2024 14:55:13

365

3621.0000

XLON

05002050000050002-E0KIDYq2u5bK20240920

20-Sep-2024 14:58:44

320

3628.0000

XLON

07002070000050455-E0KIDYq2uAa920240920

20-Sep-2024 14:59:01

281

3629.0000

XLON

07002070000050563-E0KIDYq2uAvn20240920

20-Sep-2024 14:59:01

255

3629.0000

XLON

05002050000050651-E0KIDYq2uAvp20240920

20-Sep-2024 15:00:32

190

3627.0000

XLON

05002050000050565-E0KIDYq2uDua20240920

20-Sep-2024 15:00:45

275

3628.0000

XLON

05002050000051010-E0KIDYq2uE9n20240920

20-Sep-2024 15:00:45

220

3628.0000

XLON

05002050000051011-E0KIDYq2uE9p20240920

20-Sep-2024 15:03:29

157

3630.0000

XLON

07002070000051492-E0KIDYq2uJm920240920

20-Sep-2024 15:03:35

173

3629.0000

XLON

07002070000051288-E0KIDYq2uJvr20240920

20-Sep-2024 15:04:08

140

3629.0000

XLON

07002070000051607-E0KIDYq2uKhT20240920

20-Sep-2024 15:04:08

24

3629.0000

XLON

07002070000051607-E0KIDYq2uKhQ20240920

20-Sep-2024 15:07:03

246

3630.0000

XLON

05002050000052040-E0KIDYq2uOzh20240920

20-Sep-2024 15:07:43

209

3630.0000

XLON

05002050000052163-E0KIDYq2uPum20240920

20-Sep-2024 15:07:43

91

3630.0000

XLON

05002050000052163-E0KIDYq2uPuo20240920

20-Sep-2024 15:07:43

35

3629.0000

XLON

07002070000051825-E0KIDYq2uPxL20240920

20-Sep-2024 15:07:43

18

3629.0000

XLON

07002070000051825-E0KIDYq2uPxN20240920

20-Sep-2024 15:07:51

214

3629.0000

XLON

07002070000051825-E0KIDYq2uQBk20240920

20-Sep-2024 15:09:20

213

3629.0000

XLON

05002050000052442-E0KIDYq2uSSf20240920

20-Sep-2024 15:11:45

97

3630.0000

XLON

05002050000052772-E0KIDYq2uWRu20240920

20-Sep-2024 15:11:45

9

3630.0000

XLON

05002050000052772-E0KIDYq2uWRx20240920

20-Sep-2024 15:11:45

190

3630.0000

XLON

05002050000052772-E0KIDYq2uWRs20240920

20-Sep-2024 15:12:48

273

3630.0000

XLON

07002070000052965-E0KIDYq2uYaM20240920

20-Sep-2024 15:13:37

133

3630.0000

XLON

07002070000053136-E0KIDYq2ua1220240920

20-Sep-2024 15:13:37

112

3630.0000

XLON

05002050000053265-E0KIDYq2ua1420240920

20-Sep-2024 15:15:13

299

3630.0000

XLON

07002070000053242-E0KIDYq2uci720240920


20-Sep-2024 15:15:13

37

3630.0000

XLON

07002070000053242-E0KIDYq2uci920240920

20-Sep-2024 15:15:13

336

3630.0000

XLON

05002050000053395-E0KIDYq2uciB20240920

20-Sep-2024 15:16:06

222

3626.0000

XLON

07002070000053765-E0KIDYq2ueuO20240920

20-Sep-2024 15:16:07

61

3625.0000

XLON

05002050000053907-E0KIDYq2uewv20240920

20-Sep-2024 15:16:10

178

3625.0000

XLON

05002050000053907-E0KIDYq2uf8d20240920

20-Sep-2024 15:16:10

222

3624.0000

XLON

07002070000053766-E0KIDYq2uf9k20240920

20-Sep-2024 15:18:30

117

3623.0000

XLON

05002050000054493-E0KIDYq2uk3v20240920

20-Sep-2024 15:19:31

196

3623.0000

XLON

05002050000054641-E0KIDYq2uld620240920

20-Sep-2024 15:19:45

129

3622.0000

XLON

05002050000054310-E0KIDYq2ulx620240920

20-Sep-2024 15:21:38

25

3624.0000

XLON

07002070000055045-E0KIDYq2upEc20240920

20-Sep-2024 15:21:38

106

3624.0000

XLON

07002070000055045-E0KIDYq2upEa20240920

20-Sep-2024 15:21:38

126

3624.0000

XLON

07002070000055045-E0KIDYq2upEY20240920

20-Sep-2024 15:24:10

257

3625.0000

XLON

05002050000055430-E0KIDYq2usGj20240920

20-Sep-2024 15:24:19

234

3624.0000

XLON

05002050000055282-E0KIDYq2usYQ20240920

20-Sep-2024 15:24:56

147

3623.0000

XLON

05002050000055531-E0KIDYq2utLm20240920

20-Sep-2024 15:24:56

297

3623.0000

XLON

07002070000054860-E0KIDYq2utLg20240920

20-Sep-2024 15:26:33

150

3622.0000

XLON

05002050000055838-E0KIDYq2uwIB20240920

20-Sep-2024 15:26:36

190

3621.0000

XLON

07002070000055760-E0KIDYq2uwOt20240920

20-Sep-2024 15:27:29

166

3622.0000

XLON

05002050000056239-E0KIDYq2uxvV20240920

20-Sep-2024 15:28:55

177

3621.0000

XLON

07002070000056542-E0KIDYq2v0Tv20240920


23 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,236 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,859,007 ordinary shares in treasury, and has 1,864,383,449 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,146,814 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

23 September 2024

Number of ordinary shares purchased:

74,236

Highest price paid per share (p):

3660

Lowest price paid per share (p):

3595

Volume weighted average price paid per share (p):

3640.2516

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-Sep-2024 07:01:13

280

3595.0000

XLON

05002050000002791-E0KKORHpJH2I20240923

23-Sep-2024 07:03:02

427

3599.0000

XLON

07002070000003054-E0KKORHpJMdM20240923

23-Sep-2024 07:04:33

352

3605.0000

XLON

05002050000003259-E0KKORHpJR0K20240923

23-Sep-2024 07:06:37

331

3612.0000

XLON

05002050000003455-E0KKORHpJVy420240923

23-Sep-2024 07:07:43

358

3612.0000

XLON

07002070000003594-E0KKORHpJYBO20240923

23-Sep-2024 07:07:43

410

3611.0000

XLON

07002070000003450-E0KKORHpJYCL20240923

23-Sep-2024 07:10:05

300

3611.0000

XLON

05002050000003812-E0KKORHpJc2520240923

23-Sep-2024 07:11:00

290

3611.0000

XLON

07002070000003936-E0KKORHpJeK120240923

23-Sep-2024 07:13:00

354

3615.0000

XLON

07002070000004108-E0KKORHpJiaL20240923

23-Sep-2024 07:15:00

235

3618.0000

XLON

05002050000004295-E0KKORHpJm2O20240923

23-Sep-2024 07:15:00

353

3619.0000

XLON

05002050000004323-E0KKORHpJm0x20240923

23-Sep-2024 07:16:53

196

3624.0000

XLON

07002070000004630-E0KKORHpJrn520240923


23-Sep-2024 07:16:56

19

3624.0000

XLON

07002070000004630-E0KKORHpJroi20240923

23-Sep-2024 07:17:01

197

3622.0000

XLON

05002050000004675-E0KKORHpJrxA20240923

23-Sep-2024 07:17:55

171

3622.0000

XLON

05002050000004883-E0KKORHpJthS20240923

23-Sep-2024 07:19:24

167

3621.0000

XLON

05002050000004906-E0KKORHpJwWR20240923

23-Sep-2024 07:20:00

126

3618.0000

XLON

05002050000004955-E0KKORHpJxuz20240923

23-Sep-2024 07:20:26

214

3616.0000

XLON

07002070000005038-E0KKORHpJykH20240923

23-Sep-2024 07:22:01

134

3618.0000

XLON

05002050000005249-E0KKORHpK1Rg20240923

23-Sep-2024 07:23:13

173

3617.0000

XLON

07002070000005343-E0KKORHpK3Hm20240923

23-Sep-2024 07:23:13

42

3617.0000

XLON

07002070000005343-E0KKORHpK3Ho20240923

23-Sep-2024 07:23:13

201

3616.0000

XLON

07002070000005198-E0KKORHpK3K820240923

23-Sep-2024 07:24:21

139

3613.0000

XLON

05002050000005451-E0KKORHpK5AN20240923

23-Sep-2024 07:26:01

100

3619.0000

XLON

05002050000005561-E0KKORHpK8Dp20240923

23-Sep-2024 07:27:44

197

3619.0000

XLON

07002070000005669-E0KKORHpKACx20240923

23-Sep-2024 07:28:24

46

3617.0000

XLON

05002050000005664-E0KKORHpKB2Z20240923

23-Sep-2024 07:28:24

190

3617.0000

XLON

05002050000005664-E0KKORHpKB2b20240923

23-Sep-2024 07:28:28

153

3616.0000

XLON

07002070000005499-E0KKORHpKBA420240923

23-Sep-2024 07:30:00

183

3615.0000

XLON

07002070000005790-E0KKORHpKD9720240923

23-Sep-2024 07:31:19

107

3619.0000

XLON

07002070000006009-E0KKORHpKFV920240923

23-Sep-2024 07:31:19

126

3619.0000

XLON

07002070000006009-E0KKORHpKFVB20240923

23-Sep-2024 07:33:00

166

3619.0000

XLON

05002050000006104-E0KKORHpKHVD20240923

23-Sep-2024 07:35:40

186

3624.0000

XLON

05002050000006302-E0KKORHpKLE420240923

23-Sep-2024 07:35:41

203

3622.0000

XLON

05002050000006251-E0KKORHpKLGy20240923

23-Sep-2024 07:36:10

140

3622.0000

XLON

07002070000006386-E0KKORHpKMHy20240923

23-Sep-2024 07:37:42

175

3623.0000

XLON

07002070000006535-E0KKORHpKOau20240923

23-Sep-2024 07:39:22

46

3624.0000

XLON

05002050000006594-E0KKORHpKQVj20240923

23-Sep-2024 07:39:55

100

3627.0000

XLON

07002070000006710-E0KKORHpKRIE20240923

23-Sep-2024 07:39:55

76

3627.0000

XLON

07002070000006710-E0KKORHpKRIG20240923

23-Sep-2024 07:40:00

126

3625.0000

XLON

07002070000006694-E0KKORHpKRQx20240923

23-Sep-2024 07:41:02

100

3623.0000

XLON

05002050000006738-E0KKORHpKSff20240923

23-Sep-2024 07:41:02

79

3623.0000

XLON

05002050000006738-E0KKORHpKSfh20240923

23-Sep-2024 07:42:17

41

3622.0000

XLON

07002070000006840-E0KKORHpKUGG20240923

23-Sep-2024 07:42:18

101

3622.0000

XLON

07002070000006840-E0KKORHpKUID20240923

23-Sep-2024 07:42:42

186

3623.0000

XLON

07002070000006916-E0KKORHpKUfM20240923

23-Sep-2024 07:44:33

157

3622.0000

XLON

05002050000006968-E0KKORHpKWRX20240923

23-Sep-2024 07:47:00

204

3621.0000

XLON

07002070000007177-E0KKORHpKYzE20240923

23-Sep-2024 07:47:42

242

3623.0000

XLON

05002050000007169-E0KKORHpKZpN20240923

23-Sep-2024 07:49:28

205

3626.0000

XLON

05002050000007275-E0KKORHpKc0k20240923

23-Sep-2024 07:49:46

221

3625.0000

XLON

07002070000007331-E0KKORHpKcMt20240923

23-Sep-2024 07:51:02

156

3626.0000

XLON

05002050000007362-E0KKORHpKdpC20240923

23-Sep-2024 07:53:05

145

3628.0000

XLON

07002070000007542-E0KKORHpKg4N20240923

23-Sep-2024 07:54:22

148

3629.0000

XLON

05002050000007578-E0KKORHpKhFQ20240923

23-Sep-2024 07:56:59

228

3628.0000

XLON

07002070000007845-E0KKORHpKkFj20240923

23-Sep-2024 07:57:43

162

3629.0000

XLON

05002050000007807-E0KKORHpKknT20240923

23-Sep-2024 07:59:01

132

3631.0000

XLON

07002070000007944-E0KKORHpKm9T20240923

23-Sep-2024 07:59:37

14

3632.0000

XLON

07002070000007985-E0KKORHpKmha20240923

23-Sep-2024 07:59:37

164

3632.0000

XLON

07002070000007985-E0KKORHpKmhY20240923


23-Sep-2024 08:00:39

130

3633.0000

XLON

07002070000008050-E0KKORHpKoBB20240923

23-Sep-2024 08:01:40

132

3636.0000

XLON

05002050000008116-E0KKORHpKpLp20240923

23-Sep-2024 08:03:21

17

3641.0000

XLON

07002070000008318-E0KKORHpKrNq20240923

23-Sep-2024 08:06:13

203

3644.0000

XLON

07002070000008513-E0KKORHpKuSA20240923

23-Sep-2024 08:07:59

326

3647.0000

XLON

05002050000008555-E0KKORHpKw8B20240923

23-Sep-2024 08:08:01

138

3646.0000

XLON

07002070000008597-E0KKORHpKwAt20240923

23-Sep-2024 08:08:01

163

3645.0000

XLON

05002050000008534-E0KKORHpKwBm20240923

23-Sep-2024 08:09:37

148

3642.0000

XLON

07002070000008698-E0KKORHpKxo420240923

23-Sep-2024 08:11:04

122

3640.0000

XLON

07002070000008820-E0KKORHpKzGX20240923

23-Sep-2024 08:11:04

207

3641.0000

XLON

05002050000008637-E0KKORHpKzFb20240923

23-Sep-2024 08:14:37

261

3641.0000

XLON

05002050000008995-E0KKORHpL32l20240923

23-Sep-2024 08:16:03

211

3643.0000

XLON

05002050000009079-E0KKORHpL4Bu20240923

23-Sep-2024 08:17:16

136

3644.0000

XLON

05002050000009087-E0KKORHpL5Ft20240923

23-Sep-2024 08:18:08

185

3644.0000

XLON

07002070000009249-E0KKORHpL5lV20240923

23-Sep-2024 08:18:08

172

3643.0000

XLON

05002050000009154-E0KKORHpL5mu20240923

23-Sep-2024 08:19:50

168

3640.0000

XLON

07002070000009378-E0KKORHpL7mh20240923

23-Sep-2024 08:22:31

121

3639.0000

XLON

05002050000009447-E0KKORHpL9qU20240923

23-Sep-2024 08:25:17

209

3640.0000

XLON

07002070000009746-E0KKORHpLBoz20240923

23-Sep-2024 08:26:11

181

3640.0000

XLON

07002070000009831-E0KKORHpLCOx20240923

23-Sep-2024 08:26:15

26

3640.0000

XLON

07002070000009831-E0KKORHpLCTH20240923

23-Sep-2024 08:28:18

188

3641.0000

XLON

05002050000009921-E0KKORHpLDsw20240923

23-Sep-2024 08:29:32

157

3640.0000

XLON

05002050000009837-E0KKORHpLEbf20240923

23-Sep-2024 08:29:35

207

3639.0000

XLON

07002070000010082-E0KKORHpLEeH20240923

23-Sep-2024 08:31:28

151

3637.0000

XLON

07002070000010235-E0KKORHpLH9r20240923

23-Sep-2024 08:31:31

4

3636.0000

XLON

05002050000010132-E0KKORHpLHFA20240923

23-Sep-2024 08:31:31

24

3636.0000

XLON

05002050000010132-E0KKORHpLHEm20240923

23-Sep-2024 08:32:00

161

3636.0000

XLON

05002050000010132-E0KKORHpLHfq20240923

23-Sep-2024 08:37:39

193

3638.0000

XLON

05002050000010588-E0KKORHpLO7H20240923

23-Sep-2024 08:38:24

132

3636.0000

XLON

07002070000010575-E0KKORHpLOkN20240923

23-Sep-2024 08:38:25

139

3635.0000

XLON

05002050000010465-E0KKORHpLOlw20240923

23-Sep-2024 08:41:57

290

3637.0000

XLON

07002070000010991-E0KKORHpLS7g20240923

23-Sep-2024 08:41:58

219

3636.0000

XLON

07002070000010964-E0KKORHpLSG920240923

23-Sep-2024 08:42:24

172

3635.0000

XLON

05002050000010821-E0KKORHpLTIi20240923

23-Sep-2024 08:46:07

168

3638.0000

XLON

05002050000011133-E0KKORHpLWxg20240923

23-Sep-2024 08:48:48

169

3638.0000

XLON

07002070000011431-E0KKORHpLZ9d20240923

23-Sep-2024 08:51:08

205

3639.0000

XLON

05002050000011415-E0KKORHpLbTv20240923

23-Sep-2024 08:51:11

171

3638.0000

XLON

05002050000011377-E0KKORHpLbdI20240923

23-Sep-2024 08:53:02

172

3637.0000

XLON

05002050000011274-E0KKORHpLdTC20240923

23-Sep-2024 08:54:24

91

3637.0000

XLON

05002050000011666-E0KKORHpLebw20240923

23-Sep-2024 08:54:24

94

3637.0000

XLON

05002050000011666-E0KKORHpLeby20240923

23-Sep-2024 08:56:52

25

3639.0000

XLON

07002070000011945-E0KKORHpLgb220240923

23-Sep-2024 08:59:15

210

3638.0000

XLON

05002050000011754-E0KKORHpLhpM20240923

23-Sep-2024 09:00:22

146

3637.0000

XLON

05002050000011943-E0KKORHpLijr20240923

23-Sep-2024 09:01:51

218

3638.0000

XLON

05002050000011991-E0KKORHpLjqK20240923

23-Sep-2024 09:02:51

178

3636.0000

XLON

05002050000011595-E0KKORHpLkwb20240923

23-Sep-2024 09:03:00

228

3635.0000

XLON

05002050000012120-E0KKORHpLlBY20240923


23-Sep-2024 09:07:58

280

3634.0000

XLON

05002050000012360-E0KKORHpLoZ120240923

23-Sep-2024 09:11:35

150

3635.0000

XLON

05002050000012369-E0KKORHpLr8J20240923

23-Sep-2024 09:12:33

251

3635.0000

XLON

05002050000012557-E0KKORHpLs8C20240923

23-Sep-2024 09:13:25

256

3636.0000

XLON

05002050000012614-E0KKORHpLsxR20240923

23-Sep-2024 09:15:09

183

3637.0000

XLON

07002070000012919-E0KKORHpLuYs20240923

23-Sep-2024 09:15:21

216

3636.0000

XLON

05002050000012723-E0KKORHpLugY20240923

23-Sep-2024 09:16:04

123

3635.0000

XLON

07002070000013007-E0KKORHpLvVy20240923

23-Sep-2024 09:17:31

133

3634.0000

XLON

05002050000012820-E0KKORHpLwkR20240923

23-Sep-2024 09:17:31

26

3634.0000

XLON

05002050000012820-E0KKORHpLwkP20240923

23-Sep-2024 09:18:55

121

3634.0000

XLON

05002050000012978-E0KKORHpLyWc20240923

23-Sep-2024 09:20:00

156

3632.0000

XLON

05002050000013086-E0KKORHpLzyu20240923

23-Sep-2024 09:25:08

132

3638.0000

XLON

07002070000013602-E0KKORHpM6mz20240923

23-Sep-2024 09:25:08

76

3638.0000

XLON

07002070000013640-E0KKORHpM6n720240923

23-Sep-2024 09:25:08

166

3638.0000

XLON

07002070000013640-E0KKORHpM6n520240923

23-Sep-2024 09:25:12

156

3636.0000

XLON

05002050000013375-E0KKORHpM6yG20240923

23-Sep-2024 09:26:11

120

3638.0000

XLON

05002050000013527-E0KKORHpM8SE20240923

23-Sep-2024 09:31:45

211

3637.0000

XLON

07002070000013978-E0KKORHpME2i20240923

23-Sep-2024 09:33:12

24

3637.0000

XLON

07002070000014035-E0KKORHpMF7920240923

23-Sep-2024 09:33:12

156

3637.0000

XLON

07002070000014035-E0KKORHpMF7520240923

23-Sep-2024 09:33:12

83

3637.0000

XLON

07002070000014035-E0KKORHpMF7720240923

23-Sep-2024 09:35:00

213

3639.0000

XLON

07002070000014099-E0KKORHpMGqj20240923

23-Sep-2024 09:36:13

36

3641.0000

XLON

07002070000014190-E0KKORHpMHxv20240923

23-Sep-2024 09:36:13

151

3641.0000

XLON

07002070000014190-E0KKORHpMHxt20240923

23-Sep-2024 09:36:42

217

3640.0000

XLON

05002050000013973-E0KKORHpMIEH20240923

23-Sep-2024 09:43:34

242

3641.0000

XLON

07002070000014483-E0KKORHpMNWE20240923

23-Sep-2024 09:43:34

168

3641.0000

XLON

05002050000014271-E0KKORHpMNWG20240923

23-Sep-2024 09:45:06

157

3640.0000

XLON

07002070000014612-E0KKORHpMOsk20240923

23-Sep-2024 09:46:59

158

3641.0000

XLON

05002050000014466-E0KKORHpMQVD20240923

23-Sep-2024 09:47:16

190

3640.0000

XLON

07002070000014662-E0KKORHpMQnO20240923

23-Sep-2024 09:50:34

159

3640.0000

XLON

07002070000014733-E0KKORHpMU4p20240923

23-Sep-2024 09:53:57

265

3640.0000

XLON

05002050000014816-E0KKORHpMXGH20240923

23-Sep-2024 09:54:00

159

3638.0000

XLON

05002050000014540-E0KKORHpMXRG20240923

23-Sep-2024 09:54:46

164

3639.0000

XLON

07002070000015059-E0KKORHpMY7a20240923

23-Sep-2024 09:58:49

258

3641.0000

XLON

07002070000015256-E0KKORHpMadn20240923

23-Sep-2024 10:00:13

189

3641.0000

XLON

05002050000015179-E0KKORHpMbv120240923

23-Sep-2024 10:00:57

179

3640.0000

XLON

07002070000015152-E0KKORHpMcUY20240923

23-Sep-2024 10:01:18

120

3639.0000

XLON

05002050000015270-E0KKORHpMcsy20240923

23-Sep-2024 10:06:11

172

3639.0000

XLON

07002070000015582-E0KKORHpMhYQ20240923

23-Sep-2024 10:09:38

224

3640.0000

XLON

05002050000015619-E0KKORHpMjaM20240923

23-Sep-2024 10:09:38

243

3641.0000

XLON

07002070000015827-E0KKORHpMjXT20240923

23-Sep-2024 10:11:06

158

3640.0000

XLON

05002050000015769-E0KKORHpMkgX20240923

23-Sep-2024 10:11:58

174

3639.0000

XLON

05002050000015761-E0KKORHpMlKM20240923

23-Sep-2024 10:18:05

205

3640.0000

XLON

07002070000016224-E0KKORHpMpVR20240923

23-Sep-2024 10:22:09

288

3640.0000

XLON

07002070000016408-E0KKORHpMshN20240923

23-Sep-2024 10:22:09

308

3641.0000

XLON

07002070000016457-E0KKORHpMsgo20240923

23-Sep-2024 10:24:24

149

3640.0000

XLON

07002070000016637-E0KKORHpMube20240923


23-Sep-2024 10:26:04

85

3640.0000

XLON

05002050000016585-E0KKORHpMvRI20240923

23-Sep-2024 10:26:04

82

3640.0000

XLON

05002050000016585-E0KKORHpMvRK20240923

23-Sep-2024 10:28:54

178

3639.0000

XLON

07002070000016528-E0KKORHpMx1V20240923

23-Sep-2024 10:29:58

238

3639.0000

XLON

05002050000016724-E0KKORHpMxsV20240923

23-Sep-2024 10:32:13

125

3640.0000

XLON

05002050000016813-E0KKORHpMzw920240923

23-Sep-2024 10:32:13

89

3640.0000

XLON

05002050000016813-E0KKORHpMzwB20240923

23-Sep-2024 10:32:36

214

3639.0000

XLON

05002050000016805-E0KKORHpN0BS20240923

23-Sep-2024 10:38:04

150

3638.0000

XLON

05002050000016364-E0KKORHpN5Am20240923

23-Sep-2024 10:42:18

224

3638.0000

XLON

07002070000017402-E0KKORHpN7vR20240923

23-Sep-2024 10:42:45

13

3637.0000

XLON

07002070000017085-E0KKORHpN8OJ20240923

23-Sep-2024 10:42:46

125

3637.0000

XLON

07002070000017085-E0KKORHpN8OU20240923

23-Sep-2024 10:43:02

203

3636.0000

XLON

05002050000017317-E0KKORHpN8bB20240923

23-Sep-2024 10:43:02

120

3636.0000

XLON

05002050000017121-E0KKORHpN8b920240923

23-Sep-2024 10:43:28

122

3635.0000

XLON

07002070000017548-E0KKORHpN8u620240923

23-Sep-2024 10:49:13

233

3635.0000

XLON

07002070000017842-E0KKORHpNCn320240923

23-Sep-2024 10:53:01

180

3636.0000

XLON

05002050000017884-E0KKORHpNF6s20240923

23-Sep-2024 10:54:54

291

3636.0000

XLON

05002050000018067-E0KKORHpNGkk20240923

23-Sep-2024 10:57:56

118

3636.0000

XLON

05002050000018149-E0KKORHpNIVN20240923

23-Sep-2024 10:57:56

238

3636.0000

XLON

05002050000018149-E0KKORHpNIVL20240923

23-Sep-2024 11:00:56

230

3639.0000

XLON

05002050000018375-E0KKORHpNKSz20240923

23-Sep-2024 11:01:41

196

3639.0000

XLON

07002070000018505-E0KKORHpNLD320240923

23-Sep-2024 11:03:05

172

3639.0000

XLON

07002070000018614-E0KKORHpNMgP20240923

23-Sep-2024 11:04:33

221

3639.0000

XLON

05002050000018573-E0KKORHpNNrC20240923

23-Sep-2024 11:07:17

218

3640.0000

XLON

07002070000018842-E0KKORHpNQL320240923

23-Sep-2024 11:07:23

172

3639.0000

XLON

05002050000018702-E0KKORHpNQOe20240923

23-Sep-2024 11:10:22

120

3638.0000

XLON

05002050000018783-E0KKORHpNSUn20240923

23-Sep-2024 11:18:04

228

3639.0000

XLON

07002070000019361-E0KKORHpNYkf20240923

23-Sep-2024 11:18:30

169

3638.0000

XLON

05002050000019126-E0KKORHpNZ4c20240923

23-Sep-2024 11:19:45

294

3638.0000

XLON

05002050000019377-E0KKORHpNa6n20240923

23-Sep-2024 11:20:03

156

3637.0000

XLON

07002070000018902-E0KKORHpNaM120240923

23-Sep-2024 11:20:03

131

3637.0000

XLON

05002050000019285-E0KKORHpNaM320240923

23-Sep-2024 11:21:12

161

3635.0000

XLON

05002050000019493-E0KKORHpNbnw20240923

23-Sep-2024 11:30:05

220

3640.0000

XLON

07002070000019943-E0KKORHpNjE820240923

23-Sep-2024 11:30:12

220

3639.0000

XLON

07002070000019935-E0KKORHpNjJl20240923

23-Sep-2024 11:31:05

171

3638.0000

XLON

05002050000019820-E0KKORHpNkIY20240923

23-Sep-2024 11:32:42

185

3637.0000

XLON

05002050000020033-E0KKORHpNlqg20240923

23-Sep-2024 11:33:01

185

3636.0000

XLON

07002070000020140-E0KKORHpNm6F20240923

23-Sep-2024 11:36:00

144

3634.0000

XLON

05002050000020170-E0KKORHpNoMx20240923

23-Sep-2024 11:40:10

201

3637.0000

XLON

07002070000020603-E0KKORHpNrVb20240923

23-Sep-2024 11:43:14

229

3638.0000

XLON

05002050000020584-E0KKORHpNtcc20240923

23-Sep-2024 11:45:25

312

3639.0000

XLON

05002050000020893-E0KKORHpNvT320240923

23-Sep-2024 11:49:09

206

3640.0000

XLON

05002050000021095-E0KKORHpNxZT20240923

23-Sep-2024 11:52:19

238

3639.0000

XLON

05002050000020993-E0KKORHpNzcd20240923

23-Sep-2024 11:54:23

228

3639.0000

XLON

05002050000021292-E0KKORHpO1L220240923

23-Sep-2024 11:56:03

192

3639.0000

XLON

05002050000021417-E0KKORHpO2Xa20240923

23-Sep-2024 11:56:05

88

3639.0000

XLON

07002070000021609-E0KKORHpO2aF20240923


23-Sep-2024 11:56:05

2

3639.0000

XLON

07002070000021609-E0KKORHpO2aH20240923

23-Sep-2024 11:58:03

143

3640.0000

XLON

07002070000021680-E0KKORHpO3ca20240923

23-Sep-2024 11:58:07

133

3639.0000

XLON

07002070000021669-E0KKORHpO3hO20240923

23-Sep-2024 12:00:04

58

3641.0000

XLON

05002050000021734-E0KKORHpO4vY20240923

23-Sep-2024 12:00:10

167

3641.0000

XLON

07002070000021826-E0KKORHpO53H20240923

23-Sep-2024 12:01:05

230

3641.0000

XLON

07002070000021880-E0KKORHpO5ae20240923

23-Sep-2024 12:03:04

177

3640.0000

XLON

05002050000021684-E0KKORHpO76U20240923

23-Sep-2024 12:03:10

195

3639.0000

XLON

05002050000021674-E0KKORHpO7A120240923

23-Sep-2024 12:11:47

239

3634.0000

XLON

07002070000022275-E0KKORHpODUA20240923

23-Sep-2024 12:11:57

9

3633.0000

XLON

05002050000022156-E0KKORHpODeq20240923

23-Sep-2024 12:15:00

154

3638.0000

XLON

07002070000022569-E0KKORHpOFSv20240923

23-Sep-2024 12:16:00

140

3637.0000

XLON

07002070000022613-E0KKORHpOGQs20240923

23-Sep-2024 12:16:13

329

3637.0000

XLON

05002050000022547-E0KKORHpOGaR20240923

23-Sep-2024 12:17:45

279

3639.0000

XLON

05002050000022685-E0KKORHpOHqT20240923

23-Sep-2024 12:20:11

211

3640.0000

XLON

07002070000022922-E0KKORHpOK2320240923

23-Sep-2024 12:25:00

281

3645.0000

XLON

05002050000023171-E0KKORHpONSE20240923

23-Sep-2024 12:27:19

252

3645.0000

XLON

05002050000023246-E0KKORHpOOii20240923

23-Sep-2024 12:31:41

277

3646.0000

XLON

07002070000023647-E0KKORHpORFG20240923

23-Sep-2024 12:32:00

37

3645.0000

XLON

07002070000023439-E0KKORHpORY220240923

23-Sep-2024 12:33:53

74

3646.0000

XLON

05002050000023753-E0KKORHpOSq720240923

23-Sep-2024 12:35:44

143

3645.0000

XLON

07002070000023439-E0KKORHpOU2G20240923

23-Sep-2024 12:37:20

253

3646.0000

XLON

07002070000023973-E0KKORHpOVIr20240923

23-Sep-2024 12:39:16

335

3648.0000

XLON

07002070000024064-E0KKORHpOWG220240923

23-Sep-2024 12:39:17

173

3647.0000

XLON

05002050000024021-E0KKORHpOWHN20240923

23-Sep-2024 12:39:18

66

3647.0000

XLON

05002050000024021-E0KKORHpOWIl20240923

23-Sep-2024 12:39:27

176

3647.0000

XLON

05002050000024114-E0KKORHpOWL820240923

23-Sep-2024 12:41:07

163

3647.0000

XLON

07002070000024266-E0KKORHpOXCX20240923

23-Sep-2024 12:41:07

46

3647.0000

XLON

07002070000024266-E0KKORHpOXCZ20240923

23-Sep-2024 12:42:37

179

3646.0000

XLON

07002070000024043-E0KKORHpOYFa20240923

23-Sep-2024 12:43:41

44

3646.0000

XLON

05002050000024443-E0KKORHpOYqs20240923

23-Sep-2024 12:46:21

51

3646.0000

XLON

05002050000024617-E0KKORHpOapI20240923

23-Sep-2024 12:46:21

96

3646.0000

XLON

05002050000024617-E0KKORHpOapK20240923

23-Sep-2024 12:47:36

156

3645.0000

XLON

07002070000024431-E0KKORHpOcOG20240923

23-Sep-2024 12:47:48

209

3644.0000

XLON

07002070000024866-E0KKORHpOcgm20240923

23-Sep-2024 12:47:59

191

3643.0000

XLON

05002050000024497-E0KKORHpOcoy20240923

23-Sep-2024 12:48:09

144

3642.0000

XLON

05002050000024797-E0KKORHpOd8y20240923

23-Sep-2024 12:49:33

120

3641.0000

XLON

05002050000025008-E0KKORHpOeMc20240923

23-Sep-2024 12:50:13

156

3640.0000

XLON

07002070000025083-E0KKORHpOekE20240923

23-Sep-2024 12:51:37

156

3639.0000

XLON

05002050000025152-E0KKORHpOfZw20240923

23-Sep-2024 12:52:45

133

3640.0000

XLON

07002070000025355-E0KKORHpOgIj20240923

23-Sep-2024 12:54:26

120

3640.0000

XLON

05002050000025435-E0KKORHpOhhB20240923

23-Sep-2024 12:56:41

132

3641.0000

XLON

07002070000025670-E0KKORHpOjIv20240923

23-Sep-2024 12:58:27

182

3641.0000

XLON

05002050000025685-E0KKORHpOkqA20240923

23-Sep-2024 12:59:24

144

3640.0000

XLON

07002070000025579-E0KKORHpOlgQ20240923

23-Sep-2024 13:00:22

120

3640.0000

XLON

05002050000025856-E0KKORHpOmYL20240923

23-Sep-2024 13:00:42

55

3639.0000

XLON

07002070000025912-E0KKORHpOmv820240923


23-Sep-2024 13:00:45

77

3639.0000

XLON

07002070000025912-E0KKORHpOmwb20240923

23-Sep-2024 13:05:17

121

3640.0000

XLON

07002070000026082-E0KKORHpOq9I20240923

23-Sep-2024 13:05:17

120

3641.0000

XLON

07002070000026203-E0KKORHpOq8U20240923

23-Sep-2024 13:06:36

197

3640.0000

XLON

05002050000026415-E0KKORHpOr8720240923

23-Sep-2024 13:09:16

180

3640.0000

XLON

07002070000026632-E0KKORHpOstH20240923

23-Sep-2024 13:09:17

168

3639.0000

XLON

05002050000025997-E0KKORHpOsw720240923

23-Sep-2024 13:11:46

145

3640.0000

XLON

07002070000026988-E0KKORHpOuuy20240923

23-Sep-2024 13:11:46

7

3640.0000

XLON

07002070000026988-E0KKORHpOuv020240923

23-Sep-2024 13:12:45

157

3640.0000

XLON

05002050000026971-E0KKORHpOviU20240923

23-Sep-2024 13:13:03

135

3639.0000

XLON

07002070000026769-E0KKORHpOvtn20240923

23-Sep-2024 13:16:18

123

3639.0000

XLON

05002050000027170-E0KKORHpOym320240923

23-Sep-2024 13:16:18

246

3639.0000

XLON

07002070000027188-E0KKORHpOym120240923

23-Sep-2024 13:18:31

184

3641.0000

XLON

07002070000027588-E0KKORHpP0pD20240923

23-Sep-2024 13:24:14

196

3642.0000

XLON

07002070000027802-E0KKORHpP6UR20240923

23-Sep-2024 13:24:14

293

3643.0000

XLON

07002070000027991-E0KKORHpP6Tm20240923

23-Sep-2024 13:24:17

235

3641.0000

XLON

07002070000027701-E0KKORHpP6cF20240923

23-Sep-2024 13:24:17

217

3641.0000

XLON

07002070000028009-E0KKORHpP6cP20240923

23-Sep-2024 13:26:02

155

3642.0000

XLON

05002050000028283-E0KKORHpP84T20240923

23-Sep-2024 13:27:10

257

3642.0000

XLON

05002050000028338-E0KKORHpP9Q820240923

23-Sep-2024 13:28:06

57

3642.0000

XLON

07002070000028528-E0KKORHpPAGs20240923

23-Sep-2024 13:28:06

86

3642.0000

XLON

07002070000028528-E0KKORHpPAGo20240923

23-Sep-2024 13:28:06

155

3642.0000

XLON

07002070000028528-E0KKORHpPAGq20240923

23-Sep-2024 13:29:39

54

3641.0000

XLON

07002070000028251-E0KKORHpPCCH20240923

23-Sep-2024 13:30:00

168

3641.0000

XLON

07002070000028251-E0KKORHpPD5n20240923

23-Sep-2024 13:30:01

9

3641.0000

XLON

07002070000028251-E0KKORHpPD7y20240923

23-Sep-2024 13:30:04

211

3641.0000

XLON

07002070000028694-E0KKORHpPDgS20240923

23-Sep-2024 13:30:04

160

3641.0000

XLON

05002050000028629-E0KKORHpPDgQ20240923

23-Sep-2024 13:30:04

185

3640.0000

XLON

05002050000028113-E0KKORHpPDqp20240923

23-Sep-2024 13:30:25

280

3646.0000

XLON

07002070000028870-E0KKORHpPFf320240923

23-Sep-2024 13:31:16

368

3647.0000

XLON

05002050000029004-E0KKORHpPHqv20240923

23-Sep-2024 13:31:16

215

3646.0000

XLON

07002070000029025-E0KKORHpPHsA20240923

23-Sep-2024 13:31:16

48

3646.0000

XLON

07002070000028870-E0KKORHpPHru20240923

23-Sep-2024 13:31:58

158

3643.0000

XLON

05002050000029030-E0KKORHpPJZF20240923

23-Sep-2024 13:33:06

30

3643.0000

XLON

07002070000029321-E0KKORHpPNG320240923

23-Sep-2024 13:33:06

30

3643.0000

XLON

07002070000029321-E0KKORHpPNG520240923

23-Sep-2024 13:33:06

92

3643.0000

XLON

07002070000029321-E0KKORHpPNG920240923

23-Sep-2024 13:33:06

60

3643.0000

XLON

07002070000029321-E0KKORHpPNG720240923

23-Sep-2024 13:34:12

173

3644.0000

XLON

05002050000029597-E0KKORHpPPgr20240923

23-Sep-2024 13:34:12

244

3644.0000

XLON

07002070000029619-E0KKORHpPPgp20240923

23-Sep-2024 13:34:55

227

3644.0000

XLON

07002070000029680-E0KKORHpPRCR20240923

23-Sep-2024 13:35:12

181

3643.0000

XLON

05002050000029648-E0KKORHpPS5c20240923

23-Sep-2024 13:36:44

81

3644.0000

XLON

05002050000030040-E0KKORHpPVEO20240923

23-Sep-2024 13:36:44

83

3644.0000

XLON

05002050000030040-E0KKORHpPVEQ20240923

23-Sep-2024 13:37:10

179

3643.0000

XLON

07002070000029990-E0KKORHpPW2s20240923

23-Sep-2024 13:37:50

160

3642.0000

XLON

07002070000030226-E0KKORHpPXM920240923

23-Sep-2024 13:37:50

77

3642.0000

XLON

07002070000030226-E0KKORHpPXMD20240923


23-Sep-2024 13:39:25

221

3640.0000

XLON

05002050000030191-E0KKORHpPZxa20240923

23-Sep-2024 13:39:35

43

3638.0000

XLON

05002050000030417-E0KKORHpPaG020240923

23-Sep-2024 13:39:35

161

3640.0000

XLON

05002050000030416-E0KKORHpPaDh20240923

23-Sep-2024 13:39:35

161

3638.0000

XLON

05002050000030417-E0KKORHpPaFx20240923

23-Sep-2024 13:39:35

190

3639.0000

XLON

07002070000030460-E0KKORHpPaEC20240923

23-Sep-2024 13:41:26

132

3640.0000

XLON

05002050000030657-E0KKORHpPe7620240923

23-Sep-2024 13:42:41

120

3639.0000

XLON

07002070000030690-E0KKORHpPgVY20240923

23-Sep-2024 13:45:24

127

3645.0000

XLON

05002050000031312-E0KKORHpPkVp20240923

23-Sep-2024 13:45:24

13

3645.0000

XLON

05002050000031312-E0KKORHpPkVn20240923

23-Sep-2024 13:45:24

167

3645.0000

XLON

05002050000031312-E0KKORHpPkW020240923

23-Sep-2024 13:46:11

285

3645.0000

XLON

05002050000031447-E0KKORHpPmJM20240923

23-Sep-2024 13:46:11

157

3646.0000

XLON

07002070000031478-E0KKORHpPmIU20240923

23-Sep-2024 13:48:06

269

3646.0000

XLON

05002050000031768-E0KKORHpPp9i20240923

23-Sep-2024 13:51:09

298

3650.0000

XLON

07002070000032266-E0KKORHpPvbb20240923

23-Sep-2024 13:51:09

14

3649.0000

XLON

05002050000032136-E0KKORHpPvce20240923

23-Sep-2024 13:51:09

16

3649.0000

XLON

05002050000032136-E0KKORHpPvcc20240923

23-Sep-2024 13:51:09

77

3649.0000

XLON

05002050000032136-E0KKORHpPvcm20240923

23-Sep-2024 13:51:09

30

3649.0000

XLON

05002050000032136-E0KKORHpPvca20240923

23-Sep-2024 13:51:10

93

3649.0000

XLON

05002050000032136-E0KKORHpPvfM20240923

23-Sep-2024 13:51:10

92

3649.0000

XLON

05002050000032136-E0KKORHpPvfK20240923

23-Sep-2024 13:54:20

147

3649.0000

XLON

07002070000032496-E0KKORHpQ1KA20240923

23-Sep-2024 13:54:20

131

3649.0000

XLON

07002070000032474-E0KKORHpQ1K820240923

23-Sep-2024 13:54:46

38

3648.0000

XLON

05002050000032485-E0KKORHpQ1tX20240923

23-Sep-2024 13:54:46

379

3648.0000

XLON

05002050000032485-E0KKORHpQ1tV20240923

23-Sep-2024 13:54:46

216

3648.0000

XLON

05002050000032255-E0KKORHpQ1tT20240923

23-Sep-2024 13:55:56

2

3646.0000

XLON

07002070000032746-E0KKORHpQ3qD20240923

23-Sep-2024 13:55:56

96

3646.0000

XLON

07002070000032746-E0KKORHpQ3qF20240923

23-Sep-2024 13:55:56

22

3646.0000

XLON

07002070000032746-E0KKORHpQ3qH20240923

23-Sep-2024 13:55:56

12

3646.0000

XLON

07002070000032746-E0KKORHpQ3qK20240923

23-Sep-2024 13:56:08

238

3647.0000

XLON

07002070000032921-E0KKORHpQ4FL20240923

23-Sep-2024 13:56:08

8

3647.0000

XLON

07002070000032921-E0KKORHpQ4FN20240923

23-Sep-2024 13:56:09

336

3646.0000

XLON

05002050000032926-E0KKORHpQ4JU20240923

23-Sep-2024 13:58:21

178

3647.0000

XLON

05002050000033173-E0KKORHpQ7zr20240923

23-Sep-2024 13:58:33

80

3647.0000

XLON

05002050000033173-E0KKORHpQ8Ez20240923

23-Sep-2024 13:59:21

126

3645.0000

XLON

05002050000033105-E0KKORHpQ9eQ20240923

23-Sep-2024 13:59:21

58

3646.0000

XLON

05002050000033159-E0KKORHpQ9dO20240923

23-Sep-2024 13:59:21

144

3646.0000

XLON

05002050000033159-E0KKORHpQ9dM20240923

23-Sep-2024 13:59:38

144

3646.0000

XLON

05002050000033342-E0KKORHpQADo20240923

23-Sep-2024 14:01:08

229

3646.0000

XLON

05002050000033615-E0KKORHpQER220240923

23-Sep-2024 14:03:28

155

3646.0000

XLON

07002070000034012-E0KKORHpQJXf20240923

23-Sep-2024 14:03:28

78

3646.0000

XLON

07002070000034012-E0KKORHpQJXh20240923

23-Sep-2024 14:03:30

216

3645.0000

XLON

07002070000033344-E0KKORHpQJby20240923

23-Sep-2024 14:04:01

187

3644.0000

XLON

05002050000033339-E0KKORHpQKOS20240923

23-Sep-2024 14:04:26

97

3645.0000

XLON

05002050000034127-E0KKORHpQLBp20240923

23-Sep-2024 14:04:26

144

3645.0000

XLON

05002050000034127-E0KKORHpQLBr20240923

23-Sep-2024 14:06:16

196

3646.0000

XLON

07002070000034489-E0KKORHpQONR20240923


23-Sep-2024 14:08:20

5

3648.0000

XLON

07002070000034780-E0KKORHpQRat20240923

23-Sep-2024 14:09:17

335

3650.0000

XLON

05002050000034851-E0KKORHpQSrI20240923

23-Sep-2024 14:09:28

137

3650.0000

XLON

07002070000034931-E0KKORHpQTFL20240923

23-Sep-2024 14:10:00

36

3650.0000

XLON

07002070000034993-E0KKORHpQU1N20240923

23-Sep-2024 14:10:00

96

3650.0000

XLON

07002070000034993-E0KKORHpQU1L20240923

23-Sep-2024 14:11:19

321

3650.0000

XLON

05002050000035087-E0KKORHpQW4o20240923

23-Sep-2024 14:11:26

223

3649.0000

XLON

07002070000034901-E0KKORHpQWIz20240923

23-Sep-2024 14:12:47

77

3650.0000

XLON

05002050000035326-E0KKORHpQYB820240923

23-Sep-2024 14:12:47

216

3650.0000

XLON

05002050000035326-E0KKORHpQYB620240923

23-Sep-2024 14:13:41

154

3651.0000

XLON

05002050000035370-E0KKORHpQZeg20240923

23-Sep-2024 14:13:41

21

3651.0000

XLON

05002050000035370-E0KKORHpQZee20240923

23-Sep-2024 14:14:39

138

3651.0000

XLON

07002070000035571-E0KKORHpQauK20240923

23-Sep-2024 14:14:39

21

3651.0000

XLON

07002070000035571-E0KKORHpQauM20240923

23-Sep-2024 14:14:40

205

3651.0000

XLON

05002050000035481-E0KKORHpQauG20240923

23-Sep-2024 14:15:24

205

3649.0000

XLON

07002070000035557-E0KKORHpQcJR20240923

23-Sep-2024 14:16:09

170

3648.0000

XLON

05002050000035705-E0KKORHpQdcu20240923

23-Sep-2024 14:16:17

156

3647.0000

XLON

07002070000035760-E0KKORHpQdq820240923

23-Sep-2024 14:17:53

146

3646.0000

XLON

07002070000035960-E0KKORHpQfrH20240923

23-Sep-2024 14:19:24

2

3646.0000

XLON

07002070000036025-E0KKORHpQiFP20240923

23-Sep-2024 14:19:25

100

3646.0000

XLON

07002070000036025-E0KKORHpQiFR20240923

23-Sep-2024 14:19:25

29

3646.0000

XLON

07002070000036025-E0KKORHpQiFT20240923

23-Sep-2024 14:20:47

86

3645.0000

XLON

07002070000036196-E0KKORHpQkHu20240923

23-Sep-2024 14:20:47

115

3645.0000

XLON

07002070000036196-E0KKORHpQkHz20240923

23-Sep-2024 14:20:47

71

3646.0000

XLON

05002050000036242-E0KKORHpQkHD20240923

23-Sep-2024 14:20:47

138

3646.0000

XLON

05002050000036242-E0KKORHpQkHG20240923

23-Sep-2024 14:22:41

100

3648.0000

XLON

05002050000036514-E0KKORHpQmSQ20240923

23-Sep-2024 14:22:41

100

3648.0000

XLON

05002050000036514-E0KKORHpQmSS20240923

23-Sep-2024 14:22:41

45

3649.0000

XLON

05002050000036555-E0KKORHpQmRR20240923

23-Sep-2024 14:23:33

252

3650.0000

XLON

05002050000036700-E0KKORHpQnhn20240923

23-Sep-2024 14:24:59

206

3649.0000

XLON

07002070000036825-E0KKORHpQpFd20240923

23-Sep-2024 14:26:17

31

3650.0000

XLON

05002050000037025-E0KKORHpQrLF20240923

23-Sep-2024 14:26:17

200

3650.0000

XLON

05002050000037025-E0KKORHpQrLD20240923

23-Sep-2024 14:26:17

160

3650.0000

XLON

05002050000037025-E0KKORHpQrLB20240923

23-Sep-2024 14:28:03

6

3648.0000

XLON

05002050000036514-E0KKORHpQtcP20240923

23-Sep-2024 14:28:03

162

3648.0000

XLON

07002070000036601-E0KKORHpQtcR20240923

23-Sep-2024 14:28:03

317

3649.0000

XLON

07002070000037173-E0KKORHpQtbX20240923

23-Sep-2024 14:30:05

187

3652.0000

XLON

07002070000037517-E0KKORHpQwGN20240923

23-Sep-2024 14:31:08

68

3652.0000

XLON

05002050000037719-E0KKORHpQxeq20240923

23-Sep-2024 14:31:08

153

3652.0000

XLON

05002050000037719-E0KKORHpQxes20240923

23-Sep-2024 14:31:16

129

3651.0000

XLON

07002070000037502-E0KKORHpQxp820240923

23-Sep-2024 14:31:16

113

3651.0000

XLON

07002070000037502-E0KKORHpQxpA20240923

23-Sep-2024 14:31:20

206

3650.0000

XLON

07002070000037420-E0KKORHpQxyT20240923

23-Sep-2024 14:33:20

86

3652.0000

XLON

07002070000037936-E0KKORHpR0Eh20240923

23-Sep-2024 14:33:20

73

3652.0000

XLON

07002070000037936-E0KKORHpR0Ej20240923

23-Sep-2024 14:33:20

64

3652.0000

XLON

07002070000037936-E0KKORHpR0Ef20240923

23-Sep-2024 14:33:54

207

3651.0000

XLON

05002050000037960-E0KKORHpR1FZ20240923


23-Sep-2024 14:34:29

200

3650.0000

XLON

07002070000038244-E0KKORHpR2ch20240923

23-Sep-2024 14:35:14

3

3650.0000

XLON

07002070000038244-E0KKORHpR3Lt20240923

23-Sep-2024 14:35:46

145

3649.0000

XLON

05002050000038278-E0KKORHpR4Id20240923

23-Sep-2024 14:36:25

47

3648.0000

XLON

05002050000038588-E0KKORHpR5XM20240923

23-Sep-2024 14:36:25

67

3648.0000

XLON

05002050000038588-E0KKORHpR5XK20240923

23-Sep-2024 14:36:25

49

3648.0000

XLON

05002050000038588-E0KKORHpR5XO20240923

23-Sep-2024 14:37:22

122

3649.0000

XLON

07002070000038697-E0KKORHpR6y220240923

23-Sep-2024 14:38:36

213

3650.0000

XLON

07002070000038779-E0KKORHpR8jl20240923

23-Sep-2024 14:39:23

157

3649.0000

XLON

07002070000038762-E0KKORHpR9ey20240923

23-Sep-2024 14:40:47

88

3651.0000

XLON

07002070000039191-E0KKORHpRBTv20240923

23-Sep-2024 14:40:49

158

3651.0000

XLON

07002070000039191-E0KKORHpRBUz20240923

23-Sep-2024 14:41:02

213

3650.0000

XLON

07002070000039130-E0KKORHpRBjH20240923

23-Sep-2024 14:41:30

11

3650.0000

XLON

05002050000039330-E0KKORHpRCHV20240923

23-Sep-2024 14:41:30

71

3650.0000

XLON

05002050000039330-E0KKORHpRCHT20240923

23-Sep-2024 14:42:48

166

3650.0000

XLON

07002070000039420-E0KKORHpRDha20240923

23-Sep-2024 14:42:48

105

3650.0000

XLON

07002070000039420-E0KKORHpRDhc20240923

23-Sep-2024 14:42:48

52

3650.0000

XLON

07002070000039420-E0KKORHpRDhY20240923

23-Sep-2024 14:44:54

212

3651.0000

XLON

05002050000039701-E0KKORHpRGMl20240923

23-Sep-2024 14:45:23

297

3650.0000

XLON

07002070000039614-E0KKORHpRGow20240923

23-Sep-2024 14:47:01

201

3650.0000

XLON

05002050000040023-E0KKORHpRILC20240923

23-Sep-2024 14:47:49

217

3650.0000

XLON

05002050000040130-E0KKORHpRJKX20240923

23-Sep-2024 14:48:12

183

3649.0000

XLON

05002050000039899-E0KKORHpRJc120240923

23-Sep-2024 14:48:12

201

3649.0000

XLON

07002070000039866-E0KKORHpRJbz20240923

23-Sep-2024 14:49:32

149

3646.0000

XLON

07002070000040319-E0KKORHpRLHP20240923

23-Sep-2024 14:51:31

200

3650.0000

XLON

05002050000040645-E0KKORHpRNdq20240923

23-Sep-2024 14:51:31

35

3650.0000

XLON

05002050000040645-E0KKORHpRNds20240923

23-Sep-2024 14:51:40

23

3650.0000

XLON

05002050000040645-E0KKORHpRO6N20240923

23-Sep-2024 14:52:33

29

3649.0000

XLON

07002070000040602-E0KKORHpRPe720240923

23-Sep-2024 14:52:34

251

3649.0000

XLON

07002070000040602-E0KKORHpRPfw20240923

23-Sep-2024 14:54:15

253

3650.0000

XLON

05002050000040883-E0KKORHpRRj820240923

23-Sep-2024 14:55:02

248

3651.0000

XLON

05002050000041241-E0KKORHpRSsy20240923

23-Sep-2024 14:55:32

250

3650.0000

XLON

05002050000041146-E0KKORHpRTR720240923

23-Sep-2024 14:56:20

186

3650.0000

XLON

07002070000041465-E0KKORHpRUhz20240923

23-Sep-2024 14:59:47

52

3650.0000

XLON

05002050000041806-E0KKORHpRZCC20240923

23-Sep-2024 15:00:10

54

3650.0000

XLON

05002050000041806-E0KKORHpRa9n20240923

23-Sep-2024 15:00:32

188

3650.0000

XLON

05002050000041806-E0KKORHpRar220240923

23-Sep-2024 15:00:32

9

3650.0000

XLON

05002050000041806-E0KKORHpRar020240923

23-Sep-2024 15:01:23

150

3650.0000

XLON

07002070000042321-E0KKORHpRcEu20240923

23-Sep-2024 15:01:23

329

3650.0000

XLON

07002070000042321-E0KKORHpRcF120240923

23-Sep-2024 15:02:52

12

3650.0000

XLON

07002070000042631-E0KKORHpReSk20240923

23-Sep-2024 15:02:52

200

3650.0000

XLON

07002070000042631-E0KKORHpReSg20240923

23-Sep-2024 15:02:52

97

3650.0000

XLON

07002070000042631-E0KKORHpReSi20240923

23-Sep-2024 15:03:11

164

3649.0000

XLON

07002070000042625-E0KKORHpRey220240923

23-Sep-2024 15:03:11

223

3649.0000

XLON

07002070000041437-E0KKORHpRexw20240923

23-Sep-2024 15:05:04

332

3651.0000

XLON

07002070000042943-E0KKORHpRhG320240923

23-Sep-2024 15:07:20

332

3651.0000

XLON

07002070000043292-E0KKORHpRkoP20240923


23-Sep-2024 15:08:00

342

3652.0000

XLON

07002070000043639-E0KKORHpRlkY20240923

23-Sep-2024 15:08:00

21

3652.0000

XLON

07002070000043639-E0KKORHpRlkT20240923

23-Sep-2024 15:09:01

330

3651.0000

XLON

05002050000043691-E0KKORHpRn1C20240923

23-Sep-2024 15:09:31

372

3650.0000

XLON

07002070000043937-E0KKORHpRngz20240923

23-Sep-2024 15:11:06

256

3652.0000

XLON

05002050000044268-E0KKORHpRpju20240923

23-Sep-2024 15:11:06

231

3652.0000

XLON

05002050000044304-E0KKORHpRpjw20240923

23-Sep-2024 15:12:00

312

3653.0000

XLON

05002050000044464-E0KKORHpRqmL20240923

23-Sep-2024 15:12:51

312

3653.0000

XLON

05002050000044654-E0KKORHpRrYB20240923

23-Sep-2024 15:13:05

48

3652.0000

XLON

05002050000044358-E0KKORHpRrt920240923

23-Sep-2024 15:13:10

18

3652.0000

XLON

05002050000044358-E0KKORHpRrzl20240923

23-Sep-2024 15:13:15

10

3652.0000

XLON

05002050000044358-E0KKORHpRs3s20240923

23-Sep-2024 15:15:03

240

3653.0000

XLON

07002070000045096-E0KKORHpRtuv20240923

23-Sep-2024 15:15:03

58

3653.0000

XLON

07002070000045096-E0KKORHpRtut20240923

23-Sep-2024 15:15:03

86

3653.0000

XLON

07002070000045096-E0KKORHpRtur20240923

23-Sep-2024 15:15:27

166

3652.0000

XLON

05002050000044358-E0KKORHpRuPf20240923

23-Sep-2024 15:15:27

28

3652.0000

XLON

05002050000044358-E0KKORHpRuPh20240923

23-Sep-2024 15:16:46

285

3652.0000

XLON

05002050000045469-E0KKORHpRvtv20240923

23-Sep-2024 15:17:41

2

3651.0000

XLON

07002070000045415-E0KKORHpRx8R20240923

23-Sep-2024 15:17:41

17

3651.0000

XLON

07002070000045415-E0KKORHpRx8J20240923

23-Sep-2024 15:17:41

5

3651.0000

XLON

07002070000045415-E0KKORHpRx8M20240923

23-Sep-2024 15:17:41

261

3651.0000

XLON

07002070000045415-E0KKORHpRx8d20240923

23-Sep-2024 15:19:18

287

3653.0000

XLON

07002070000045998-E0KKORHpRz2P20240923

23-Sep-2024 15:19:32

297

3653.0000

XLON

07002070000046154-E0KKORHpRzLF20240923

23-Sep-2024 15:19:32

12

3653.0000

XLON

07002070000046154-E0KKORHpRzLB20240923

23-Sep-2024 15:19:32

103

3653.0000

XLON

07002070000046154-E0KKORHpRzLD20240923

23-Sep-2024 15:21:13

364

3656.0000

XLON

07002070000046555-E0KKORHpS1av20240923

23-Sep-2024 15:21:13

112

3656.0000

XLON

07002070000046555-E0KKORHpS1at20240923

23-Sep-2024 15:23:12

424

3656.0000

XLON

05002050000047035-E0KKORHpS3sh20240923

23-Sep-2024 15:23:12

91

3656.0000

XLON

05002050000047035-E0KKORHpS3sj20240923

23-Sep-2024 15:24:58

503

3659.0000

XLON

05002050000047374-E0KKORHpS5oZ20240923

23-Sep-2024 15:25:07

232

3658.0000

XLON

07002070000047319-E0KKORHpS67i20240923

23-Sep-2024 15:25:16

194

3658.0000

XLON

07002070000047319-E0KKORHpS6JB20240923

23-Sep-2024 15:26:53

242

3660.0000

XLON

07002070000047726-E0KKORHpS8SC20240923

23-Sep-2024 15:28:11

242

3659.0000

XLON

07002070000047674-E0KKORHpSAAf20240923

23-Sep-2024 15:28:22

162

3658.0000

XLON

07002070000047727-E0KKORHpSAQa20240923


24 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,213 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,932,220 ordinary shares in treasury, and has 1,864,311,324 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,220,027 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

24 September 2024

Number of ordinary shares purchased:

73,213

Highest price paid per share (p):

3676

Lowest price paid per share (p):

3599

Volume weighted average price paid per share (p):

3629.5237

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Sep-2024 07:01:46

413

3675.0000

XLON

64002640000003034-E0KL7OlkpkEL20240924

24-Sep-2024 07:01:46

275

3676.0000

XLON

64002640000003071-E0KL7OlkpkE720240924

24-Sep-2024 07:01:49

137

3671.0000

XLON

64002640000003070-E0KL7OlkpkYY20240924

24-Sep-2024 07:02:53

228

3664.0000

XLON

60002600000003470-E0KL7Olkpp0U20240924

24-Sep-2024 07:02:55

247

3661.0000

XLON

60002600000003471-E0KL7OlkppCU20240924

24-Sep-2024 07:05:13

167

3660.0000

XLON

64002640000003782-E0KL7Olkpy2H20240924

24-Sep-2024 07:05:17

167

3657.0000

XLON

60002600000003791-E0KL7OlkpyJN20240924

24-Sep-2024 07:07:25

187

3661.0000

XLON

64002640000004332-E0KL7Olkq4TO20240924

24-Sep-2024 07:07:54

255

3659.0000

XLON

64002640000004252-E0KL7Olkq5Su20240924

24-Sep-2024 07:08:22

187

3657.0000

XLON

60002600000004162-E0KL7Olkq6W620240924

24-Sep-2024 07:09:34

182

3659.0000

XLON

60002600000004739-E0KL7Olkq9hE20240924

24-Sep-2024 07:09:45

183

3656.0000

XLON

60002600000004740-E0KL7OlkqAFH20240924


24-Sep-2024 07:11:05

177

3656.0000

XLON

60002600000005072-E0KL7OlkqDhx20240924

24-Sep-2024 07:11:34

54

3656.0000

XLON

60002600000005072-E0KL7OlkqERV20240924

24-Sep-2024 07:11:58

231

3655.0000

XLON

64002640000005014-E0KL7OlkqFIw20240924

24-Sep-2024 07:13:19

216

3654.0000

XLON

64002640000005249-E0KL7OlkqIRi20240924

24-Sep-2024 07:13:44

141

3653.0000

XLON

60002600000005287-E0KL7OlkqIsd20240924

24-Sep-2024 07:14:02

75

3653.0000

XLON

60002600000005287-E0KL7OlkqJBd20240924

24-Sep-2024 07:14:50

150

3652.0000

XLON

64002640000005425-E0KL7OlkqKsc20240924

24-Sep-2024 07:15:45

150

3651.0000

XLON

60002600000005457-E0KL7OlkqN3v20240924

24-Sep-2024 07:15:46

136

3648.0000

XLON

64002640000005421-E0KL7OlkqN8S20240924

24-Sep-2024 07:16:36

133

3649.0000

XLON

60002600000005764-E0KL7OlkqOUg20240924

24-Sep-2024 07:17:56

154

3649.0000

XLON

64002640000005868-E0KL7OlkqQcw20240924

24-Sep-2024 07:17:58

121

3647.0000

XLON

64002640000005655-E0KL7OlkqQfP20240924

24-Sep-2024 07:19:22

142

3644.0000

XLON

64002640000006063-E0KL7OlkqT4J20240924

24-Sep-2024 07:21:01

221

3646.0000

XLON

64002640000006349-E0KL7OlkqXUq20240924

24-Sep-2024 07:22:24

143

3645.0000

XLON

64002640000006209-E0KL7OlkqbXY20240924

24-Sep-2024 07:23:13

153

3648.0000

XLON

64002640000006746-E0KL7Olkqdfw20240924

24-Sep-2024 07:23:29

214

3646.0000

XLON

60002600000006789-E0KL7Olkqe5b20240924

24-Sep-2024 07:24:43

136

3644.0000

XLON

64002640000006991-E0KL7OlkqgbZ20240924

24-Sep-2024 07:26:00

129

3644.0000

XLON

64002640000007115-E0KL7OlkqkYA20240924

24-Sep-2024 07:26:01

38

3645.0000

XLON

60002600000007354-E0KL7OlkqkbS20240924

24-Sep-2024 07:26:28

127

3643.0000

XLON

60002600000007362-E0KL7Olkqld520240924

24-Sep-2024 07:26:29

163

3642.0000

XLON

60002600000007029-E0KL7Olkqlje20240924

24-Sep-2024 07:29:13

145

3643.0000

XLON

64002640000007583-E0KL7Olkqrx520240924

24-Sep-2024 07:29:21

35

3643.0000

XLON

60002600000007715-E0KL7OlkqsCY20240924

24-Sep-2024 07:29:24

121

3642.0000

XLON

64002640000007577-E0KL7OlkqsNB20240924

24-Sep-2024 07:31:30

178

3642.0000

XLON

64002640000007863-E0KL7OlkqwTm20240924

24-Sep-2024 07:31:31

78

3641.0000

XLON

64002640000007471-E0KL7OlkqwVf20240924

24-Sep-2024 07:31:31

79

3641.0000

XLON

64002640000007471-E0KL7OlkqwVd20240924

24-Sep-2024 07:33:38

173

3641.0000

XLON

60002600000008250-E0KL7Olkr07b20240924

24-Sep-2024 07:33:38

162

3642.0000

XLON

64002640000008180-E0KL7Olkr06B20240924

24-Sep-2024 07:35:03

145

3637.0000

XLON

60002600000008445-E0KL7Olkr2Yt20240924

24-Sep-2024 07:35:03

10

3637.0000

XLON

60002600000008445-E0KL7Olkr2Yv20240924

24-Sep-2024 07:35:12

142

3635.0000

XLON

64002640000008347-E0KL7Olkr2r620240924

24-Sep-2024 07:37:40

126

3639.0000

XLON

64002640000008665-E0KL7Olkr71Z20240924

24-Sep-2024 07:38:36

209

3640.0000

XLON

60002600000008926-E0KL7Olkr8jO20240924

24-Sep-2024 07:38:56

152

3638.0000

XLON

60002600000008751-E0KL7Olkr9Bg20240924

24-Sep-2024 07:39:21

53

3638.0000

XLON

64002640000008955-E0KL7Olkr9z220240924

24-Sep-2024 07:43:02

216

3642.0000

XLON

60002600000009382-E0KL7OlkrEqk20240924

24-Sep-2024 07:43:20

164

3641.0000

XLON

64002640000009248-E0KL7OlkrFMH20240924

24-Sep-2024 07:45:43

234

3642.0000

XLON

60002600000009512-E0KL7OlkrJ4M20240924

24-Sep-2024 07:47:09

93

3643.0000

XLON

60002600000009775-E0KL7OlkrLCc20240924

24-Sep-2024 07:47:09

122

3643.0000

XLON

60002600000009775-E0KL7OlkrLCe20240924

24-Sep-2024 07:48:21

102

3643.0000

XLON

64002640000009797-E0KL7OlkrMj320240924

24-Sep-2024 07:50:01

40

3644.0000

XLON

64002640000009958-E0KL7OlkrOnk20240924

24-Sep-2024 07:50:01

63

3644.0000

XLON

64002640000009958-E0KL7OlkrOni20240924

24-Sep-2024 07:50:23

266

3643.0000

XLON

60002600000009980-E0KL7OlkrPV120240924


24-Sep-2024 07:51:41

7

3642.0000

XLON

60002600000010241-E0KL7OlkrR8E20240924

24-Sep-2024 07:51:59

230

3642.0000

XLON

60002600000010244-E0KL7OlkrRMG20240924

24-Sep-2024 07:52:00

240

3641.0000

XLON

60002600000010172-E0KL7OlkrRPl20240924

24-Sep-2024 07:52:41

71

3640.0000

XLON

60002600000010324-E0KL7OlkrSLO20240924

24-Sep-2024 07:52:41

86

3640.0000

XLON

60002600000010324-E0KL7OlkrSLM20240924

24-Sep-2024 07:55:57

146

3641.0000

XLON

60002600000010487-E0KL7OlkrWKJ20240924

24-Sep-2024 07:55:58

134

3640.0000

XLON

64002640000010391-E0KL7OlkrWLn20240924

24-Sep-2024 08:04:33

314

3647.0000

XLON

60002600000011354-E0KL7Olkrg5u20240924

24-Sep-2024 08:06:27

155

3650.0000

XLON

64002640000011723-E0KL7OlkrjJC20240924

24-Sep-2024 08:06:27

245

3650.0000

XLON

64002640000011723-E0KL7OlkrjJE20240924

24-Sep-2024 08:07:57

103

3649.0000

XLON

60002600000011823-E0KL7Olkrl6n20240924

24-Sep-2024 08:07:57

56

3649.0000

XLON

60002600000011823-E0KL7Olkrl6p20240924

24-Sep-2024 08:07:57

179

3649.0000

XLON

64002640000011722-E0KL7Olkrl6l20240924

24-Sep-2024 08:09:38

288

3648.0000

XLON

64002640000012034-E0KL7OlkrmsK20240924

24-Sep-2024 08:11:05

61

3649.0000

XLON

60002600000012334-E0KL7Olkrp4q20240924

24-Sep-2024 08:11:05

207

3649.0000

XLON

60002600000012334-E0KL7Olkrp4s20240924

24-Sep-2024 08:11:23

176

3647.0000

XLON

60002600000012140-E0KL7Olkrpcl20240924

24-Sep-2024 08:11:23

112

3647.0000

XLON

60002600000012140-E0KL7Olkrpcn20240924

24-Sep-2024 08:12:49

124

3644.0000

XLON

60002600000012524-E0KL7Olkrr9D20240924

24-Sep-2024 08:13:27

74

3644.0000

XLON

60002600000012524-E0KL7OlkrrnH20240924

24-Sep-2024 08:13:29

167

3643.0000

XLON

60002600000012519-E0KL7OlkrrvQ20240924

24-Sep-2024 08:14:52

49

3641.0000

XLON

64002640000012617-E0KL7OlkrtTF20240924

24-Sep-2024 08:14:52

133

3641.0000

XLON

64002640000012617-E0KL7OlkrtTD20240924

24-Sep-2024 08:16:06

121

3640.0000

XLON

64002640000012570-E0KL7OlkrvQU20240924

24-Sep-2024 08:16:06

145

3641.0000

XLON

60002600000012874-E0KL7OlkrvPj20240924

24-Sep-2024 08:19:28

158

3643.0000

XLON

64002640000013105-E0KL7Olks0Oc20240924

24-Sep-2024 08:21:25

153

3648.0000

XLON

60002600000013541-E0KL7Olks3oy20240924

24-Sep-2024 08:24:35

137

3648.0000

XLON

60002600000013871-E0KL7Olks6Ot20240924

24-Sep-2024 08:24:35

178

3648.0000

XLON

60002600000013830-E0KL7Olks6Or20240924

24-Sep-2024 08:25:16

143

3648.0000

XLON

60002600000013871-E0KL7Olks6sI20240924

24-Sep-2024 08:26:42

147

3646.0000

XLON

64002640000013916-E0KL7Olks84W20240924

24-Sep-2024 08:26:42

147

3646.0000

XLON

64002640000013915-E0KL7Olks84U20240924

24-Sep-2024 08:28:27

127

3647.0000

XLON

60002600000014274-E0KL7Olks9E120240924

24-Sep-2024 08:29:23

131

3647.0000

XLON

64002640000014208-E0KL7OlksA5z20240924

24-Sep-2024 08:30:57

141

3647.0000

XLON

60002600000014385-E0KL7OlksBx120240924

24-Sep-2024 08:31:14

188

3647.0000

XLON

60002600000014532-E0KL7OlksCAY20240924

24-Sep-2024 08:31:14

125

3647.0000

XLON

64002640000014378-E0KL7OlksCAa20240924

24-Sep-2024 08:36:26

121

3642.0000

XLON

60002600000014713-E0KL7OlksHGd20240924

24-Sep-2024 08:37:43

133

3640.0000

XLON

64002640000014548-E0KL7OlksIpH20240924

24-Sep-2024 08:37:53

118

3640.0000

XLON

64002640000015124-E0KL7OlksIxA20240924

24-Sep-2024 08:38:31

164

3639.0000

XLON

64002640000015106-E0KL7OlksJRL20240924

24-Sep-2024 08:39:35

158

3638.0000

XLON

60002600000015456-E0KL7OlksKxj20240924

24-Sep-2024 08:40:07

126

3637.0000

XLON

64002640000014993-E0KL7OlksMMZ20240924

24-Sep-2024 08:40:07

7

3637.0000

XLON

64002640000014993-E0KL7OlksMMV20240924

24-Sep-2024 08:42:05

123

3637.0000

XLON

64002640000015582-E0KL7OlksOy020240924

24-Sep-2024 08:42:11

122

3635.0000

XLON

64002640000015565-E0KL7OlksP2Q20240924


24-Sep-2024 08:45:41

169

3633.0000

XLON

60002600000015886-E0KL7OlksSpe20240924

24-Sep-2024 08:49:25

305

3634.0000

XLON

64002640000016412-E0KL7OlksWLZ20240924

24-Sep-2024 08:50:17

238

3633.0000

XLON

60002600000016561-E0KL7OlksX1P20240924

24-Sep-2024 08:54:39

257

3636.0000

XLON

64002640000016830-E0KL7OlksamY20240924

24-Sep-2024 08:55:21

179

3635.0000

XLON

60002600000016907-E0KL7OlksbUv20240924

24-Sep-2024 08:56:12

211

3636.0000

XLON

64002640000017078-E0KL7OlkscQW20240924

24-Sep-2024 08:56:29

194

3635.0000

XLON

60002600000017207-E0KL7OlkscrA20240924

24-Sep-2024 09:02:06

13

3639.0000

XLON

64002640000017635-E0KL7Olkshmq20240924

24-Sep-2024 09:02:06

198

3639.0000

XLON

64002640000017635-E0KL7Olkshmm20240924

24-Sep-2024 09:02:06

70

3639.0000

XLON

64002640000017635-E0KL7Olkshmh20240924

24-Sep-2024 09:02:10

215

3637.0000

XLON

64002640000017618-E0KL7Olkshv320240924

24-Sep-2024 09:02:10

9

3637.0000

XLON

64002640000017618-E0KL7Olkshv120240924

24-Sep-2024 09:05:15

133

3636.0000

XLON

60002600000017806-E0KL7Olkskuo20240924

24-Sep-2024 09:09:05

123

3636.0000

XLON

60002600000018421-E0KL7OlksniL20240924

24-Sep-2024 09:11:17

11

3638.0000

XLON

64002640000018552-E0KL7OlkspR020240924

24-Sep-2024 09:12:02

104

3637.0000

XLON

64002640000018383-E0KL7OlksqGP20240924

24-Sep-2024 09:12:02

187

3637.0000

XLON

64002640000018383-E0KL7OlksqGR20240924

24-Sep-2024 09:12:35

208

3636.0000

XLON

60002600000018474-E0KL7OlksqtJ20240924

24-Sep-2024 09:15:49

279

3639.0000

XLON

64002640000018908-E0KL7Olkstvx20240924

24-Sep-2024 09:19:19

134

3639.0000

XLON

60002600000019487-E0KL7OlksxjK20240924

24-Sep-2024 09:19:26

81

3639.0000

XLON

64002640000019412-E0KL7Olksxr620240924

24-Sep-2024 09:20:12

143

3639.0000

XLON

60002600000019508-E0KL7Olksz2720240924

24-Sep-2024 09:20:12

36

3639.0000

XLON

60002600000019508-E0KL7Olksz2520240924

24-Sep-2024 09:21:30

314

3638.0000

XLON

64002640000018902-E0KL7Olkt0az20240924

24-Sep-2024 09:23:15

222

3639.0000

XLON

64002640000019822-E0KL7Olkt1v220240924

24-Sep-2024 09:24:00

143

3637.0000

XLON

60002600000019798-E0KL7Olkt2b420240924

24-Sep-2024 09:24:00

146

3637.0000

XLON

64002640000019707-E0KL7Olkt2b220240924

24-Sep-2024 09:25:27

133

3636.0000

XLON

64002640000019984-E0KL7Olkt45s20240924

24-Sep-2024 09:25:31

121

3634.0000

XLON

60002600000020067-E0KL7Olkt4IP20240924

24-Sep-2024 09:29:19

206

3633.0000

XLON

60002600000020240-E0KL7Olkt7xZ20240924

24-Sep-2024 09:35:05

221

3634.0000

XLON

60002600000021156-E0KL7OlktEx920240924

24-Sep-2024 09:35:05

49

3634.0000

XLON

60002600000021156-E0KL7OlktExB20240924

24-Sep-2024 09:37:28

14

3637.0000

XLON

64002640000021388-E0KL7OlktHZZ20240924

24-Sep-2024 09:37:28

104

3637.0000

XLON

64002640000021388-E0KL7OlktHZb20240924

24-Sep-2024 09:38:25

305

3636.0000

XLON

60002600000021353-E0KL7OlktIhM20240924

24-Sep-2024 09:39:12

167

3635.0000

XLON

64002640000021424-E0KL7OlktJrE20240924

24-Sep-2024 09:40:23

117

3635.0000

XLON

64002640000021786-E0KL7OlktL9e20240924

24-Sep-2024 09:40:23

16

3635.0000

XLON

64002640000021786-E0KL7OlktL9g20240924

24-Sep-2024 09:40:23

18

3635.0000

XLON

64002640000021786-E0KL7OlktL9i20240924

24-Sep-2024 09:40:38

255

3634.0000

XLON

60002600000021750-E0KL7OlktLLU20240924

24-Sep-2024 09:43:06

133

3632.0000

XLON

64002640000021853-E0KL7OlktNDz20240924

24-Sep-2024 09:43:07

157

3631.0000

XLON

60002600000021913-E0KL7OlktNOc20240924

24-Sep-2024 09:50:54

206

3632.0000

XLON

64002640000022678-E0KL7OlktVCZ20240924

24-Sep-2024 09:53:39

256

3633.0000

XLON

60002600000022987-E0KL7OlktXgp20240924

24-Sep-2024 09:57:14

293

3636.0000

XLON

64002640000023342-E0KL7Olkta4p20240924

24-Sep-2024 09:58:07

293

3635.0000

XLON

64002640000023288-E0KL7OlktaaC20240924


24-Sep-2024 09:58:09

146

3634.0000

XLON

64002640000023378-E0KL7Olktach20240924

24-Sep-2024 10:00:05

164

3634.0000

XLON

60002600000023571-E0KL7OlktbxY20240924

24-Sep-2024 10:00:12

127

3633.0000

XLON

60002600000023441-E0KL7Olktc6G20240924

24-Sep-2024 10:00:16

156

3633.0000

XLON

60002600000023441-E0KL7OlktcCm20240924

24-Sep-2024 10:05:03

121

3631.0000

XLON

60002600000023739-E0KL7OlktgYq20240924

24-Sep-2024 10:05:03

157

3630.0000

XLON

64002640000023692-E0KL7Olktgds20240924

24-Sep-2024 10:06:22

180

3630.0000

XLON

60002600000024190-E0KL7OlkthrQ20240924

24-Sep-2024 10:07:01

174

3628.0000

XLON

60002600000024171-E0KL7OlktiP920240924

24-Sep-2024 10:10:59

11

3630.0000

XLON

60002600000024611-E0KL7OlktmBn20240924

24-Sep-2024 10:10:59

128

3630.0000

XLON

60002600000024611-E0KL7OlktmBl20240924

24-Sep-2024 10:13:04

149

3631.0000

XLON

64002640000024733-E0KL7OlktpGk20240924

24-Sep-2024 10:16:01

155

3633.0000

XLON

60002600000025185-E0KL7Olktrlp20240924

24-Sep-2024 10:17:54

178

3634.0000

XLON

60002600000025286-E0KL7Olktt2v20240924

24-Sep-2024 10:19:45

244

3635.0000

XLON

64002640000025474-E0KL7Olktucc20240924

24-Sep-2024 10:25:01

239

3635.0000

XLON

64002640000025636-E0KL7OlktzOL20240924

24-Sep-2024 10:25:01

321

3636.0000

XLON

60002600000026034-E0KL7OlktzMy20240924

24-Sep-2024 10:26:30

161

3635.0000

XLON

60002600000026292-E0KL7Olku0n020240924

24-Sep-2024 10:30:23

175

3636.0000

XLON

64002640000026487-E0KL7Olku3pR20240924

24-Sep-2024 10:33:37

201

3638.0000

XLON

60002600000026928-E0KL7Olku75i20240924

24-Sep-2024 10:35:19

284

3638.0000

XLON

64002640000027103-E0KL7Olku9OC20240924

24-Sep-2024 10:36:16

245

3639.0000

XLON

64002640000027288-E0KL7OlkuAOo20240924

24-Sep-2024 10:39:05

156

3640.0000

XLON

64002640000027411-E0KL7OlkuCom20240924

24-Sep-2024 10:39:09

122

3639.0000

XLON

64002640000027374-E0KL7OlkuCrk20240924

24-Sep-2024 10:47:46

305

3639.0000

XLON

60002600000028008-E0KL7OlkuIv520240924

24-Sep-2024 10:47:55

285

3639.0000

XLON

60002600000028202-E0KL7OlkuJ1T20240924

24-Sep-2024 10:50:00

291

3639.0000

XLON

64002640000028337-E0KL7OlkuKoO20240924

24-Sep-2024 10:51:10

350

3638.0000

XLON

64002640000027831-E0KL7OlkuLnT20240924

24-Sep-2024 10:51:10

9

3638.0000

XLON

64002640000027831-E0KL7OlkuLnR20240924

24-Sep-2024 10:55:42

169

3638.0000

XLON

60002600000028768-E0KL7OlkuPfU20240924

24-Sep-2024 10:56:48

233

3636.0000

XLON

64002640000028880-E0KL7OlkuRK920240924

24-Sep-2024 11:00:45

173

3638.0000

XLON

60002600000029343-E0KL7OlkuXmK20240924

24-Sep-2024 11:01:35

191

3637.0000

XLON

64002640000029222-E0KL7OlkuYmp20240924

24-Sep-2024 11:03:29

197

3637.0000

XLON

60002600000029662-E0KL7Olkuc4l20240924

24-Sep-2024 11:03:48

146

3635.0000

XLON

60002600000029399-E0KL7OlkucTb20240924

24-Sep-2024 11:03:48

197

3635.0000

XLON

64002640000029033-E0KL7OlkucTZ20240924

24-Sep-2024 11:07:50

158

3635.0000

XLON

60002600000030246-E0KL7Olkui9X20240924

24-Sep-2024 11:08:13

121

3634.0000

XLON

64002640000030246-E0KL7Olkuihx20240924

24-Sep-2024 11:09:21

145

3633.0000

XLON

64002640000030281-E0KL7Olkuja020240924

24-Sep-2024 11:10:45

133

3630.0000

XLON

60002600000030403-E0KL7OlkuksP20240924

24-Sep-2024 11:15:04

2

3629.0000

XLON

64002640000030409-E0KL7OlkuoTI20240924

24-Sep-2024 11:15:04

155

3629.0000

XLON

64002640000030409-E0KL7OlkuoTL20240924

24-Sep-2024 11:17:56

194

3632.0000

XLON

60002600000031079-E0KL7Olkuqgl20240924

24-Sep-2024 11:20:21

161

3630.0000

XLON

60002600000030965-E0KL7OlkuskV20240924

24-Sep-2024 11:21:02

151

3628.0000

XLON

60002600000031218-E0KL7Olkut8y20240924

24-Sep-2024 11:21:02

2

3629.0000

XLON

60002600000031159-E0KL7Olkut6w20240924

24-Sep-2024 11:21:02

206

3629.0000

XLON

60002600000031159-E0KL7Olkut7320240924


24-Sep-2024 11:21:56

157

3625.0000

XLON

60002600000031366-E0KL7Olkuts220240924

24-Sep-2024 11:30:00

167

3626.0000

XLON

60002600000031725-E0KL7Olkuzag20240924

24-Sep-2024 11:31:53

116

3629.0000

XLON

60002600000032249-E0KL7Olkv1NT20240924

24-Sep-2024 11:31:53

149

3629.0000

XLON

60002600000032249-E0KL7Olkv1NV20240924

24-Sep-2024 11:31:55

247

3628.0000

XLON

64002640000032154-E0KL7Olkv1S220240924

24-Sep-2024 11:34:08

179

3630.0000

XLON

60002600000032466-E0KL7Olkv3VC20240924

24-Sep-2024 11:37:29

174

3629.0000

XLON

60002600000032463-E0KL7Olkv5v920240924

24-Sep-2024 11:39:24

161

3628.0000

XLON

60002600000032352-E0KL7Olkv7Hm20240924

24-Sep-2024 11:43:18

12

3628.0000

XLON

64002640000033101-E0KL7OlkvApo20240924

24-Sep-2024 11:43:18

261

3628.0000

XLON

64002640000033101-E0KL7OlkvApq20240924

24-Sep-2024 11:46:58

207

3628.0000

XLON

60002600000033323-E0KL7OlkvDQ220240924

24-Sep-2024 11:48:02

309

3628.0000

XLON

60002600000033648-E0KL7OlkvEfv20240924

24-Sep-2024 11:48:03

174

3627.0000

XLON

64002640000032747-E0KL7OlkvEiD20240924

24-Sep-2024 11:50:37

153

3626.0000

XLON

60002600000033814-E0KL7OlkvGyd20240924

24-Sep-2024 11:50:37

177

3627.0000

XLON

60002600000033821-E0KL7OlkvGy420240924

24-Sep-2024 11:50:37

4

3627.0000

XLON

60002600000033821-E0KL7OlkvGy220240924

24-Sep-2024 11:50:52

179

3624.0000

XLON

60002600000033769-E0KL7OlkvHFN20240924

24-Sep-2024 11:52:46

16

3620.0000

XLON

60002600000033999-E0KL7OlkvJ8J20240924

24-Sep-2024 11:52:46

141

3620.0000

XLON

60002600000033999-E0KL7OlkvJ8P20240924

24-Sep-2024 11:55:38

122

3621.0000

XLON

64002640000034264-E0KL7OlkvLDx20240924

24-Sep-2024 11:55:38

155

3622.0000

XLON

60002600000034295-E0KL7OlkvLCj20240924

24-Sep-2024 11:56:49

157

3617.0000

XLON

60002600000034479-E0KL7OlkvMlJ20240924

24-Sep-2024 12:00:02

31

3619.0000

XLON

60002600000034630-E0KL7OlkvPrz20240924

24-Sep-2024 12:00:02

128

3619.0000

XLON

64002640000034588-E0KL7OlkvPrx20240924

24-Sep-2024 12:00:02

129

3619.0000

XLON

60002600000034630-E0KL7OlkvPsH20240924

24-Sep-2024 12:08:15

170

3621.0000

XLON

60002600000035688-E0KL7OlkvWry20240924

24-Sep-2024 12:12:11

277

3622.0000

XLON

64002640000035841-E0KL7OlkvakL20240924

24-Sep-2024 12:12:55

7

3624.0000

XLON

64002640000036186-E0KL7OlkvbML20240924

24-Sep-2024 12:16:03

296

3624.0000

XLON

64002640000036204-E0KL7Olkvdv620240924

24-Sep-2024 12:17:01

31

3624.0000

XLON

64002640000036554-E0KL7OlkvekF20240924

24-Sep-2024 12:17:01

215

3624.0000

XLON

64002640000036554-E0KL7OlkvekI20240924

24-Sep-2024 12:17:30

137

3622.0000

XLON

60002600000036230-E0KL7Olkvf8X20240924

24-Sep-2024 12:17:30

125

3622.0000

XLON

60002600000036590-E0KL7Olkvf8b20240924

24-Sep-2024 12:17:30

184

3622.0000

XLON

60002600000036186-E0KL7Olkvf8V20240924

24-Sep-2024 12:22:11

178

3623.0000

XLON

64002640000037050-E0KL7Olkvjlk20240924

24-Sep-2024 12:22:11

145

3622.0000

XLON

60002600000036898-E0KL7Olkvjmc20240924

24-Sep-2024 12:22:11

122

3622.0000

XLON

64002640000036756-E0KL7Olkvjma20240924

24-Sep-2024 12:24:48

136

3621.0000

XLON

64002640000037321-E0KL7OlkvlyP20240924

24-Sep-2024 12:26:24

186

3621.0000

XLON

60002600000037499-E0KL7Olkvn7I20240924

24-Sep-2024 12:28:01

212

3621.0000

XLON

64002640000037699-E0KL7OlkvpgI20240924

24-Sep-2024 12:30:13

134

3623.0000

XLON

60002600000037933-E0KL7Olkvrua20240924

24-Sep-2024 12:30:26

134

3622.0000

XLON

60002600000037887-E0KL7Olkvs4z20240924

24-Sep-2024 12:31:08

147

3621.0000

XLON

64002640000037855-E0KL7OlkvtHj20240924

24-Sep-2024 12:31:26

104

3619.0000

XLON

64002640000038059-E0KL7OlkvtuO20240924

24-Sep-2024 12:31:26

78

3619.0000

XLON

64002640000038059-E0KL7OlkvtuQ20240924

24-Sep-2024 12:36:07

15

3619.0000

XLON

64002640000038317-E0KL7OlkvyyM20240924


24-Sep-2024 12:36:07

118

3619.0000

XLON

64002640000038317-E0KL7OlkvyyO20240924

24-Sep-2024 12:36:44

157

3618.0000

XLON

60002600000038349-E0KL7Olkvzjo20240924

24-Sep-2024 12:40:22

254

3616.0000

XLON

64002640000038926-E0KL7Olkw3BZ20240924

24-Sep-2024 12:41:21

168

3616.0000

XLON

64002640000039140-E0KL7Olkw43x20240924

24-Sep-2024 12:43:18

155

3617.0000

XLON

64002640000039329-E0KL7Olkw5hO20240924

24-Sep-2024 12:45:54

192

3619.0000

XLON

64002640000039643-E0KL7Olkw7nD20240924

24-Sep-2024 12:46:55

2

3620.0000

XLON

64002640000039761-E0KL7Olkw8fk20240924

24-Sep-2024 12:46:55

156

3620.0000

XLON

64002640000039761-E0KL7Olkw8fi20240924

24-Sep-2024 12:51:27

220

3622.0000

XLON

60002600000040224-E0KL7OlkwCht20240924

24-Sep-2024 12:55:05

173

3623.0000

XLON

64002640000040539-E0KL7OlkwFAw20240924

24-Sep-2024 12:55:05

284

3623.0000

XLON

64002640000040501-E0KL7OlkwFAu20240924

24-Sep-2024 12:56:45

259

3625.0000

XLON

60002600000040970-E0KL7OlkwGLz20240924

24-Sep-2024 12:58:16

246

3626.0000

XLON

60002600000041098-E0KL7OlkwHjI20240924

24-Sep-2024 12:59:22

238

3624.0000

XLON

64002640000040839-E0KL7OlkwItM20240924

24-Sep-2024 13:01:07

194

3624.0000

XLON

60002600000041274-E0KL7OlkwKVO20240924

24-Sep-2024 13:02:36

182

3625.0000

XLON

60002600000041615-E0KL7OlkwM0520240924

24-Sep-2024 13:03:20

234

3625.0000

XLON

64002640000041586-E0KL7OlkwMm820240924

24-Sep-2024 13:06:25

227

3625.0000

XLON

64002640000041752-E0KL7OlkwPSd20240924

24-Sep-2024 13:06:25

213

3624.0000

XLON

64002640000041496-E0KL7OlkwPUg20240924

24-Sep-2024 13:08:33

210

3625.0000

XLON

64002640000042127-E0KL7OlkwQvl20240924

24-Sep-2024 13:09:30

168

3623.0000

XLON

60002600000042197-E0KL7OlkwSAm20240924

24-Sep-2024 13:11:02

182

3623.0000

XLON

60002600000042490-E0KL7OlkwTRx20240924

24-Sep-2024 13:11:51

145

3623.0000

XLON

64002640000042578-E0KL7OlkwUAS20240924

24-Sep-2024 13:13:54

182

3623.0000

XLON

60002600000042847-E0KL7OlkwVVn20240924

24-Sep-2024 13:15:36

89

3622.0000

XLON

60002600000042471-E0KL7OlkwWiM20240924

24-Sep-2024 13:15:36

93

3622.0000

XLON

60002600000042471-E0KL7OlkwWiO20240924

24-Sep-2024 13:16:47

128

3626.0000

XLON

60002600000043273-E0KL7OlkwXtl20240924

24-Sep-2024 13:16:47

141

3625.0000

XLON

60002600000043240-E0KL7OlkwXuT20240924

24-Sep-2024 13:19:33

146

3624.0000

XLON

64002640000043438-E0KL7OlkwaOw20240924

24-Sep-2024 13:19:57

210

3624.0000

XLON

60002600000043611-E0KL7OlkwavY20240924

24-Sep-2024 13:21:16

161

3624.0000

XLON

64002640000043767-E0KL7Olkwc5G20240924

24-Sep-2024 13:21:35

183

3623.0000

XLON

64002640000043349-E0KL7OlkwcQM20240924

24-Sep-2024 13:24:44

138

3623.0000

XLON

60002600000044037-E0KL7OlkwgSG20240924

24-Sep-2024 13:26:55

343

3623.0000

XLON

60002600000044525-E0KL7Olkwj6R20240924

24-Sep-2024 13:28:00

472

3624.0000

XLON

60002600000044755-E0KL7Olkwk7d20240924

24-Sep-2024 13:28:01

173

3623.0000

XLON

64002640000044673-E0KL7OlkwkFA20240924

24-Sep-2024 13:30:00

377

3623.0000

XLON

64002640000044947-E0KL7OlkwnQn20240924

24-Sep-2024 13:30:01

265

3621.0000

XLON

64002640000044452-E0KL7Olkwntf20240924

24-Sep-2024 13:30:01

164

3622.0000

XLON

60002600000043824-E0KL7Olkwnm320240924

24-Sep-2024 13:30:02

239

3621.0000

XLON

60002600000045028-E0KL7Olkwnth20240924

24-Sep-2024 13:31:26

300

3619.0000

XLON

60002600000045638-E0KL7OlkwtBq20240924

24-Sep-2024 13:33:00

249

3619.0000

XLON

60002600000046116-E0KL7OlkwwsV20240924

24-Sep-2024 13:34:50

99

3619.0000

XLON

64002640000046463-E0KL7Olkx02520240924

24-Sep-2024 13:34:50

161

3619.0000

XLON

64002640000046463-E0KL7Olkx02720240924

24-Sep-2024 13:35:02

260

3618.0000

XLON

64002640000045558-E0KL7Olkx0dw20240924

24-Sep-2024 13:35:02

250

3617.0000

XLON

64002640000046041-E0KL7Olkx0fA20240924


24-Sep-2024 13:36:37

200

3613.0000

XLON

64002640000046940-E0KL7Olkx3lB20240924

24-Sep-2024 13:38:02

219

3615.0000

XLON

60002600000047279-E0KL7Olkx5uP20240924

24-Sep-2024 13:39:17

102

3613.0000

XLON

60002600000047053-E0KL7Olkx86z20240924

24-Sep-2024 13:39:42

129

3614.0000

XLON

64002640000047600-E0KL7Olkx8sY20240924

24-Sep-2024 13:40:00

185

3613.0000

XLON

64002640000047015-E0KL7Olkx9K520240924

24-Sep-2024 13:41:31

195

3617.0000

XLON

60002600000048099-E0KL7OlkxBgF20240924

24-Sep-2024 13:42:57

40

3617.0000

XLON

64002640000048316-E0KL7OlkxDuX20240924

24-Sep-2024 13:42:57

1

3617.0000

XLON

64002640000048316-E0KL7OlkxDuZ20240924

24-Sep-2024 13:43:08

23

3617.0000

XLON

64002640000048358-E0KL7OlkxEIP20240924

24-Sep-2024 13:44:59

141

3618.0000

XLON

60002600000048695-E0KL7OlkxGyC20240924

24-Sep-2024 13:44:59

220

3618.0000

XLON

60002600000048654-E0KL7OlkxGyA20240924

24-Sep-2024 13:45:38

172

3618.0000

XLON

64002640000048842-E0KL7OlkxI6v20240924

24-Sep-2024 13:45:38

212

3618.0000

XLON

60002600000048878-E0KL7OlkxI6x20240924

24-Sep-2024 13:46:48

385

3618.0000

XLON

60002600000049047-E0KL7OlkxJzR20240924

24-Sep-2024 13:47:51

345

3616.0000

XLON

64002640000049023-E0KL7OlkxLOF20240924

24-Sep-2024 13:48:17

246

3617.0000

XLON

60002600000049443-E0KL7OlkxLz820240924

24-Sep-2024 13:50:05

303

3618.0000

XLON

64002640000049794-E0KL7OlkxOa120240924

24-Sep-2024 13:50:05

205

3616.0000

XLON

60002600000049411-E0KL7OlkxObp20240924

24-Sep-2024 13:50:05

120

3615.0000

XLON

64002640000049216-E0KL7OlkxOeq20240924

24-Sep-2024 13:50:05

13

3615.0000

XLON

64002640000049216-E0KL7OlkxOca20240924

24-Sep-2024 13:51:25

234

3614.0000

XLON

64002640000050140-E0KL7OlkxQpJ20240924

24-Sep-2024 13:51:34

212

3613.0000

XLON

60002600000050164-E0KL7OlkxR1F20240924

24-Sep-2024 13:51:34

4

3613.0000

XLON

60002600000050164-E0KL7OlkxR1K20240924

24-Sep-2024 13:53:05

216

3616.0000

XLON

64002640000050516-E0KL7OlkxTR820240924

24-Sep-2024 13:54:30

199

3614.0000

XLON

60002600000050558-E0KL7OlkxWdw20240924

24-Sep-2024 13:54:54

223

3613.0000

XLON

64002640000050875-E0KL7OlkxXAu20240924

24-Sep-2024 13:54:57

191

3611.0000

XLON

60002600000050894-E0KL7OlkxXGt20240924

24-Sep-2024 13:54:57

125

3611.0000

XLON

64002640000050864-E0KL7OlkxXGr20240924

24-Sep-2024 13:57:00

152

3614.0000

XLON

60002600000051214-E0KL7OlkxZr020240924

24-Sep-2024 13:58:04

172

3614.0000

XLON

60002600000051504-E0KL7OlkxauV20240924

24-Sep-2024 13:58:33

42

3613.0000

XLON

64002640000051181-E0KL7OlkxbO220240924

24-Sep-2024 13:58:33

85

3613.0000

XLON

64002640000051181-E0KL7OlkxbO020240924

24-Sep-2024 13:58:38

178

3612.0000

XLON

60002600000051215-E0KL7OlkxbT120240924

24-Sep-2024 14:00:15

183

3613.0000

XLON

64002640000051787-E0KL7OlkxeBa20240924

24-Sep-2024 14:00:15

1

3613.0000

XLON

60002600000051835-E0KL7OlkxeAc20240924

24-Sep-2024 14:00:15

13

3613.0000

XLON

64002640000051787-E0KL7OlkxeAe20240924

24-Sep-2024 14:00:15

195

3613.0000

XLON

60002600000051835-E0KL7OlkxeAa20240924

24-Sep-2024 14:00:16

166

3612.0000

XLON

60002600000051836-E0KL7OlkxeDg20240924

24-Sep-2024 14:01:55

142

3607.0000

XLON

64002640000052777-E0KL7Olkxiuy20240924

24-Sep-2024 14:02:02

145

3606.0000

XLON

60002600000052670-E0KL7OlkxjOM20240924

24-Sep-2024 14:02:12

133

3605.0000

XLON

64002640000052619-E0KL7Olkxjhg20240924

24-Sep-2024 14:03:00

145

3601.0000

XLON

64002640000053005-E0KL7OlkxlHx20240924

24-Sep-2024 14:03:06

182

3600.0000

XLON

60002600000053064-E0KL7OlkxlwN20240924

24-Sep-2024 14:03:37

133

3599.0000

XLON

64002640000053006-E0KL7OlkxnlV20240924

24-Sep-2024 14:05:51

146

3602.0000

XLON

60002600000053656-E0KL7OlkxtYT20240924

24-Sep-2024 14:06:26

145

3603.0000

XLON

60002600000053845-E0KL7OlkxusZ20240924


24-Sep-2024 14:08:41

68

3604.0000

XLON

60002600000054347-E0KL7OlkxzjI20240924

24-Sep-2024 14:08:41

138

3604.0000

XLON

60002600000054347-E0KL7OlkxzjG20240924

24-Sep-2024 14:09:56

172

3603.0000

XLON

60002600000054259-E0KL7Olky1pZ20240924

24-Sep-2024 14:09:56

302

3604.0000

XLON

64002640000054597-E0KL7Olky1os20240924

24-Sep-2024 14:11:03

134

3604.0000

XLON

64002640000054742-E0KL7Olky3zG20240924

24-Sep-2024 14:11:42

178

3604.0000

XLON

60002600000055052-E0KL7Olky53K20240924

24-Sep-2024 14:11:58

222

3603.0000

XLON

64002640000054997-E0KL7Olky5SF20240924

24-Sep-2024 14:12:58

178

3604.0000

XLON

64002640000055359-E0KL7Olky6zv20240924

24-Sep-2024 14:13:52

18

3603.0000

XLON

60002600000055424-E0KL7Olky8Rx20240924

24-Sep-2024 14:13:52

174

3603.0000

XLON

60002600000055424-E0KL7Olky8S120240924

24-Sep-2024 14:15:14

160

3605.0000

XLON

60002600000055842-E0KL7OlkyAtC20240924

24-Sep-2024 14:16:45

160

3604.0000

XLON

60002600000055727-E0KL7OlkyD9b20240924

24-Sep-2024 14:16:47

146

3603.0000

XLON

64002640000055696-E0KL7OlkyDGJ20240924

24-Sep-2024 14:18:13

176

3603.0000

XLON

60002600000056419-E0KL7OlkyFAp20240924

24-Sep-2024 14:18:16

186

3602.0000

XLON

60002600000056073-E0KL7OlkyFEm20240924

24-Sep-2024 14:21:48

134

3609.0000

XLON

60002600000057279-E0KL7OlkyLJG20240924

24-Sep-2024 14:22:00

159

3609.0000

XLON

64002640000057260-E0KL7OlkyLgi20240924

24-Sep-2024 14:22:14

432

3608.0000

XLON

64002640000057208-E0KL7OlkyM1i20240924

24-Sep-2024 14:23:03

197

3607.0000

XLON

60002600000057502-E0KL7OlkyNRF20240924

24-Sep-2024 14:24:55

288

3609.0000

XLON

64002640000057975-E0KL7OlkyRDI20240924

24-Sep-2024 14:24:55

147

3608.0000

XLON

60002600000057992-E0KL7OlkyRDu20240924

24-Sep-2024 14:26:46

187

3606.0000

XLON

60002600000058487-E0KL7OlkyUAB20240924

24-Sep-2024 14:30:23

364

3609.0000

XLON

60002600000059171-E0KL7OlkyZiZ20240924

24-Sep-2024 14:31:48

306

3612.0000

XLON

64002640000059496-E0KL7OlkybZ420240924

24-Sep-2024 14:33:19

374

3613.0000

XLON

64002640000059738-E0KL7Olkydso20240924

24-Sep-2024 14:34:42

285

3612.0000

XLON

60002600000060187-E0KL7OlkygKd20240924

24-Sep-2024 14:36:20

146

3614.0000

XLON

64002640000060523-E0KL7Olkyjfq20240924

24-Sep-2024 14:36:20

35

3614.0000

XLON

64002640000060523-E0KL7Olkyjfs20240924

24-Sep-2024 14:37:20

151

3615.0000

XLON

64002640000060817-E0KL7Olkylpi20240924

24-Sep-2024 14:37:52

121

3615.0000

XLON

60002600000060999-E0KL7Olkyn8q20240924

24-Sep-2024 14:41:04

137

3618.0000

XLON

64002640000061767-E0KL7OlkysH320240924

24-Sep-2024 14:41:04

52

3618.0000

XLON

64002640000061767-E0KL7OlkysGz20240924

24-Sep-2024 14:41:04

129

3618.0000

XLON

64002640000061767-E0KL7OlkysH120240924

24-Sep-2024 14:41:27

145

3619.0000

XLON

64002640000061891-E0KL7Olkyt6L20240924

24-Sep-2024 14:41:27

254

3619.0000

XLON

64002640000061891-E0KL7Olkyt6N20240924

24-Sep-2024 14:43:00

427

3621.0000

XLON

64002640000062328-E0KL7OlkyvsC20240924

24-Sep-2024 14:44:01

314

3622.0000

XLON

60002600000062535-E0KL7Olkyx6Q20240924

24-Sep-2024 14:46:37

497

3622.0000

XLON

64002640000063092-E0KL7Olkz0fv20240924

24-Sep-2024 14:50:18

403

3625.0000

XLON

60002600000063752-E0KL7Olkz5UT20240924

24-Sep-2024 14:51:04

319

3626.0000

XLON

60002600000063841-E0KL7Olkz6ef20240924

24-Sep-2024 14:51:04

126

3626.0000

XLON

60002600000063886-E0KL7Olkz6el20240924

24-Sep-2024 14:51:38

459

3626.0000

XLON

64002640000063965-E0KL7Olkz7Kt20240924

24-Sep-2024 14:54:12

405

3627.0000

XLON

60002600000064586-E0KL7OlkzAUi20240924

24-Sep-2024 14:54:45

347

3626.0000

XLON

60002600000064417-E0KL7OlkzB5n20240924

24-Sep-2024 14:56:21

22

3627.0000

XLON

60002600000065058-E0KL7OlkzCU820240924

24-Sep-2024 14:56:21

151

3627.0000

XLON

60002600000065058-E0KL7OlkzCUA20240924


24-Sep-2024 14:56:21

55

3627.0000

XLON

60002600000065058-E0KL7OlkzCUG20240924

24-Sep-2024 14:56:21

68

3627.0000

XLON

60002600000065058-E0KL7OlkzCUC20240924

24-Sep-2024 14:56:21

57

3627.0000

XLON

60002600000065058-E0KL7OlkzCUE20240924

24-Sep-2024 14:58:02

464

3628.0000

XLON

60002600000065480-E0KL7OlkzESv20240924

24-Sep-2024 14:58:22

17

3626.0000

XLON

64002640000065027-E0KL7OlkzF1420240924

24-Sep-2024 14:58:22

342

3626.0000

XLON

64002640000065016-E0KL7OlkzF1220240924

24-Sep-2024 14:58:22

189

3626.0000

XLON

64002640000065027-E0KL7OlkzF1E20240924

24-Sep-2024 15:05:08

580

3629.0000

XLON

60002600000067390-E0KL7OlkzOEI20240924

24-Sep-2024 15:07:07

314

3628.0000

XLON

64002640000067060-E0KL7OlkzRLJ20240924

24-Sep-2024 15:07:07

47

3628.0000

XLON

64002640000067060-E0KL7OlkzRLD20240924

24-Sep-2024 15:08:31

672

3628.0000

XLON

60002600000068166-E0KL7OlkzT7o20240924

24-Sep-2024 15:11:37

713

3631.0000

XLON

64002640000069096-E0KL7OlkzYpY20240924

24-Sep-2024 15:12:01

332

3632.0000

XLON

64002640000069234-E0KL7OlkzZdJ20240924

24-Sep-2024 15:12:17

475

3630.0000

XLON

60002600000069290-E0KL7OlkzaId20240924

24-Sep-2024 15:14:14

437

3630.0000

XLON

64002640000069580-E0KL7Olkzcbg20240924

24-Sep-2024 15:14:14

187

3630.0000

XLON

60002600000069812-E0KL7Olkzcbi20240924

24-Sep-2024 15:14:14

342

3631.0000

XLON

64002640000069770-E0KL7Olkzcat20240924

24-Sep-2024 15:15:16

229

3630.0000

XLON

64002640000070238-E0KL7OlkzeLo20240924

24-Sep-2024 15:15:16

8

3630.0000

XLON

64002640000070238-E0KL7OlkzeLm20240924

24-Sep-2024 15:16:22

131

3630.0000

XLON

60002600000070672-E0KL7OlkzfdJ20240924

24-Sep-2024 15:16:22

257

3630.0000

XLON

60002600000070672-E0KL7OlkzfdL20240924

24-Sep-2024 15:18:03

445

3633.0000

XLON

64002640000071080-E0KL7OlkziNm20240924

24-Sep-2024 15:19:01

226

3631.0000

XLON

60002600000071140-E0KL7Olkzjml20240924

24-Sep-2024 15:20:08

306

3630.0000

XLON

64002640000071526-E0KL7OlkzlLX20240924

24-Sep-2024 15:20:09

216

3629.0000

XLON

60002600000071397-E0KL7OlkzlOR20240924

24-Sep-2024 15:21:59

404

3631.0000

XLON

60002600000072263-E0KL7OlkzndT20240924

24-Sep-2024 15:22:14

506

3630.0000

XLON

60002600000072085-E0KL7OlkznxX20240924

24-Sep-2024 15:23:07

215

3631.0000

XLON

60002600000072516-E0KL7Olkzowu20240924

24-Sep-2024 15:23:07

428

3631.0000

XLON

64002640000072497-E0KL7Olkzows20240924

24-Sep-2024 15:25:04

238

3632.0000

XLON

64002640000072953-E0KL7OlkzrUg20240924

24-Sep-2024 15:26:43

347

3632.0000

XLON

64002640000073424-E0KL7OlkztbK20240924

24-Sep-2024 15:28:15

121

3631.0000

XLON

60002600000073862-E0KL7Olkzvm720240924


25 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,704 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,005,924 ordinary shares in treasury, and has 1,864,240,178 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,293,731 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

25 September 2024

Number of ordinary shares purchased:

73,704

Highest price paid per share (p):

3649

Lowest price paid per share (p):

3616

Volume weighted average price paid per share (p):

3635.8788

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Sep-2024 07:01:09

391

3626.0000

XLON

60002600000003041-E0KLqMFgM3V920240925

25-Sep-2024 07:01:09

186

3627.0000

XLON

60002600000003040-E0KLqMFgM3UK20240925

25-Sep-2024 07:01:09

121

3627.0000

XLON

60002600000003040-E0KLqMFgM3Uo20240925

25-Sep-2024 07:01:17

307

3625.0000

XLON

60002600000003043-E0KLqMFgM47C20240925

25-Sep-2024 07:03:08

190

3618.0000

XLON

64002640000003286-E0KLqMFgMA9420240925

25-Sep-2024 07:03:27

237

3616.0000

XLON

64002640000003253-E0KLqMFgMB6H20240925

25-Sep-2024 07:04:40

162

3619.0000

XLON

64002640000003439-E0KLqMFgMCyn20240925

25-Sep-2024 07:05:38

148

3618.0000

XLON

64002640000003431-E0KLqMFgMDw620240925

25-Sep-2024 07:06:20

200

3617.0000

XLON

64002640000003605-E0KLqMFgMG0820240925

25-Sep-2024 07:07:49

185

3622.0000

XLON

64002640000003746-E0KLqMFgMI3e20240925

25-Sep-2024 07:10:46

326

3625.0000

XLON

60002600000004087-E0KLqMFgMNuC20240925

25-Sep-2024 07:11:00

236

3625.0000

XLON

60002600000004190-E0KLqMFgMOIc20240925


25-Sep-2024 07:11:00

73

3625.0000

XLON

60002600000004190-E0KLqMFgMOIa20240925

25-Sep-2024 07:11:21

76

3624.0000

XLON

64002640000003934-E0KLqMFgMOsm20240925

25-Sep-2024 07:11:21

206

3624.0000

XLON

64002640000003934-E0KLqMFgMOsu20240925

25-Sep-2024 07:14:21

231

3629.0000

XLON

64002640000004387-E0KLqMFgMSRF20240925

25-Sep-2024 07:14:21

44

3629.0000

XLON

64002640000004387-E0KLqMFgMSRJ20240925

25-Sep-2024 07:14:21

65

3629.0000

XLON

64002640000004387-E0KLqMFgMSRH20240925

25-Sep-2024 07:16:01

74

3632.0000

XLON

60002600000004634-E0KLqMFgMW8e20240925

25-Sep-2024 07:16:01

163

3632.0000

XLON

60002600000004634-E0KLqMFgMW8g20240925

25-Sep-2024 07:18:00

366

3637.0000

XLON

64002640000004722-E0KLqMFgMYdC20240925

25-Sep-2024 07:19:21

42

3641.0000

XLON

64002640000004864-E0KLqMFgMZwM20240925

25-Sep-2024 07:19:21

84

3641.0000

XLON

64002640000004864-E0KLqMFgMZwO20240925

25-Sep-2024 07:20:14

126

3642.0000

XLON

64002640000004923-E0KLqMFgMb1a20240925

25-Sep-2024 07:21:01

333

3646.0000

XLON

60002600000005056-E0KLqMFgMbx320240925

25-Sep-2024 07:21:15

5

3643.0000

XLON

60002600000005050-E0KLqMFgMcD720240925

25-Sep-2024 07:21:15

182

3643.0000

XLON

60002600000005050-E0KLqMFgMcD920240925

25-Sep-2024 07:21:28

126

3641.0000

XLON

64002640000004914-E0KLqMFgMcPh20240925

25-Sep-2024 07:21:28

154

3641.0000

XLON

64002640000004983-E0KLqMFgMcPj20240925

25-Sep-2024 07:22:42

79

3642.0000

XLON

60002600000005189-E0KLqMFgMdkD20240925

25-Sep-2024 07:24:22

60

3641.0000

XLON

64002640000005258-E0KLqMFgMfE120240925

25-Sep-2024 07:25:00

176

3640.0000

XLON

64002640000005106-E0KLqMFgMfji20240925

25-Sep-2024 07:26:55

8

3640.0000

XLON

64002640000005481-E0KLqMFgMhfv20240925

25-Sep-2024 07:26:55

78

3640.0000

XLON

64002640000005481-E0KLqMFgMhft20240925

25-Sep-2024 07:27:42

73

3641.0000

XLON

64002640000005554-E0KLqMFgMiNN20240925

25-Sep-2024 07:28:35

72

3641.0000

XLON

60002600000005738-E0KLqMFgMjxo20240925

25-Sep-2024 07:29:08

187

3639.0000

XLON

60002600000005502-E0KLqMFgMkvm20240925

25-Sep-2024 07:29:08

51

3639.0000

XLON

60002600000005502-E0KLqMFgMkvj20240925

25-Sep-2024 07:29:10

94

3638.0000

XLON

60002600000005190-E0KLqMFgMkzo20240925

25-Sep-2024 07:29:10

95

3638.0000

XLON

60002600000005190-E0KLqMFgMkzr20240925

25-Sep-2024 07:30:00

163

3637.0000

XLON

60002600000005803-E0KLqMFgMmOR20240925

25-Sep-2024 07:30:00

6

3637.0000

XLON

60002600000005803-E0KLqMFgMmOO20240925

25-Sep-2024 07:31:05

205

3638.0000

XLON

60002600000005978-E0KLqMFgMnsC20240925

25-Sep-2024 07:32:08

34

3637.0000

XLON

64002640000005779-E0KLqMFgMppX20240925

25-Sep-2024 07:32:08

119

3637.0000

XLON

64002640000005779-E0KLqMFgMppU20240925

25-Sep-2024 07:33:00

181

3631.0000

XLON

60002600000006129-E0KLqMFgMr8B20240925

25-Sep-2024 07:33:00

181

3632.0000

XLON

64002640000006045-E0KLqMFgMr7E20240925

25-Sep-2024 07:35:51

175

3634.0000

XLON

64002640000006363-E0KLqMFgMuqB20240925

25-Sep-2024 07:37:37

157

3635.0000

XLON

60002600000006513-E0KLqMFgMwHS20240925

25-Sep-2024 07:37:55

175

3635.0000

XLON

60002600000006589-E0KLqMFgMwSe20240925

25-Sep-2024 07:40:05

205

3635.0000

XLON

60002600000006711-E0KLqMFgMyKR20240925

25-Sep-2024 07:42:27

68

3635.0000

XLON

60002600000006938-E0KLqMFgN0Ge20240925

25-Sep-2024 07:42:43

54

3635.0000

XLON

64002640000006841-E0KLqMFgN0c020240925

25-Sep-2024 07:43:27

200

3634.0000

XLON

64002640000006388-E0KLqMFgN1Bd20240925

25-Sep-2024 07:43:50

198

3633.0000

XLON

64002640000006752-E0KLqMFgN1aG20240925

25-Sep-2024 07:43:50

18

3633.0000

XLON

64002640000006752-E0KLqMFgN1aI20240925

25-Sep-2024 07:45:16

85

3634.0000

XLON

60002600000007113-E0KLqMFgN2tZ20240925

25-Sep-2024 07:46:50

270

3634.0000

XLON

64002640000007055-E0KLqMFgN3wi20240925


25-Sep-2024 07:48:36

76

3636.0000

XLON

60002600000007381-E0KLqMFgN5hm20240925

25-Sep-2024 07:49:10

184

3635.0000

XLON

60002600000007316-E0KLqMFgN63020240925

25-Sep-2024 07:52:44

51

3637.0000

XLON

64002640000007592-E0KLqMFgN9J920240925

25-Sep-2024 07:52:44

100

3637.0000

XLON

64002640000007592-E0KLqMFgN9J720240925

25-Sep-2024 07:52:44

223

3637.0000

XLON

64002640000007592-E0KLqMFgN9J520240925

25-Sep-2024 07:54:24

26

3639.0000

XLON

60002600000007823-E0KLqMFgNAoG20240925

25-Sep-2024 07:54:24

56

3639.0000

XLON

60002600000007823-E0KLqMFgNAoI20240925

25-Sep-2024 07:54:48

237

3638.0000

XLON

64002640000007714-E0KLqMFgNB8O20240925

25-Sep-2024 07:55:28

333

3636.0000

XLON

64002640000007525-E0KLqMFgNBwO20240925

25-Sep-2024 07:56:03

76

3636.0000

XLON

64002640000007835-E0KLqMFgNCM320240925

25-Sep-2024 07:57:16

151

3638.0000

XLON

60002600000008025-E0KLqMFgNDT120240925

25-Sep-2024 07:58:17

165

3636.0000

XLON

64002640000007942-E0KLqMFgNEBt20240925

25-Sep-2024 08:01:28

194

3637.0000

XLON

60002600000008266-E0KLqMFgNHMf20240925

25-Sep-2024 08:02:24

227

3636.0000

XLON

64002640000008060-E0KLqMFgNI6E20240925

25-Sep-2024 08:04:25

55

3639.0000

XLON

60002600000008668-E0KLqMFgNK4320240925

25-Sep-2024 08:05:10

183

3638.0000

XLON

60002600000008531-E0KLqMFgNKjy20240925

25-Sep-2024 08:06:04

138

3639.0000

XLON

60002600000008778-E0KLqMFgNLbX20240925

25-Sep-2024 08:06:04

78

3639.0000

XLON

60002600000008778-E0KLqMFgNLbV20240925

25-Sep-2024 08:07:11

203

3641.0000

XLON

60002600000008852-E0KLqMFgNMcD20240925

25-Sep-2024 08:10:20

242

3641.0000

XLON

60002600000009060-E0KLqMFgNPpU20240925

25-Sep-2024 08:11:04

97

3641.0000

XLON

64002640000009010-E0KLqMFgNQNj20240925

25-Sep-2024 08:14:19

263

3640.0000

XLON

60002600000009044-E0KLqMFgNTBb20240925

25-Sep-2024 08:14:28

167

3639.0000

XLON

60002600000009229-E0KLqMFgNTML20240925

25-Sep-2024 08:16:04

76

3639.0000

XLON

64002640000009332-E0KLqMFgNUYn20240925

25-Sep-2024 08:17:12

186

3638.0000

XLON

64002640000009410-E0KLqMFgNVgA20240925

25-Sep-2024 08:17:44

42

3639.0000

XLON

64002640000009441-E0KLqMFgNW6l20240925

25-Sep-2024 08:18:54

53

3640.0000

XLON

60002600000009638-E0KLqMFgNWr920240925

25-Sep-2024 08:18:57

275

3639.0000

XLON

64002640000009451-E0KLqMFgNWti20240925

25-Sep-2024 08:19:21

184

3637.0000

XLON

64002640000008947-E0KLqMFgNXMK20240925

25-Sep-2024 08:19:24

53

3636.0000

XLON

60002600000009669-E0KLqMFgNXTQ20240925

25-Sep-2024 08:19:37

188

3635.0000

XLON

64002640000009530-E0KLqMFgNXrG20240925

25-Sep-2024 08:21:04

82

3635.0000

XLON

60002600000009788-E0KLqMFgNYyL20240925

25-Sep-2024 08:22:45

108

3635.0000

XLON

64002640000009754-E0KLqMFgNaiV20240925

25-Sep-2024 08:23:15

169

3634.0000

XLON

64002640000009653-E0KLqMFgNb5E20240925

25-Sep-2024 08:26:05

67

3636.0000

XLON

60002600000010129-E0KLqMFgNcqf20240925

25-Sep-2024 08:26:05

48

3636.0000

XLON

60002600000010129-E0KLqMFgNcqh20240925

25-Sep-2024 08:29:25

2

3639.0000

XLON

60002600000010347-E0KLqMFgNevl20240925

25-Sep-2024 08:30:03

67

3640.0000

XLON

60002600000010390-E0KLqMFgNfL120240925

25-Sep-2024 08:30:56

210

3640.0000

XLON

64002640000010302-E0KLqMFgNfqj20240925

25-Sep-2024 08:34:18

363

3645.0000

XLON

60002600000010610-E0KLqMFgNizm20240925

25-Sep-2024 08:34:38

222

3644.0000

XLON

60002600000010574-E0KLqMFgNjIx20240925

25-Sep-2024 08:34:45

187

3643.0000

XLON

64002640000010584-E0KLqMFgNjLl20240925

25-Sep-2024 08:34:45

68

3643.0000

XLON

64002640000010584-E0KLqMFgNjLo20240925

25-Sep-2024 08:42:45

124

3643.0000

XLON

64002640000011144-E0KLqMFgNqJR20240925

25-Sep-2024 08:42:45

234

3643.0000

XLON

64002640000011144-E0KLqMFgNqJT20240925

25-Sep-2024 08:43:55

238

3644.0000

XLON

64002640000011213-E0KLqMFgNrSN20240925


25-Sep-2024 08:44:31

220

3643.0000

XLON

64002640000011247-E0KLqMFgNrsA20240925

25-Sep-2024 08:47:21

36

3646.0000

XLON

60002600000011571-E0KLqMFgNtwp20240925

25-Sep-2024 08:47:21

228

3646.0000

XLON

60002600000011571-E0KLqMFgNtwn20240925

25-Sep-2024 08:50:16

168

3647.0000

XLON

60002600000011737-E0KLqMFgNw4C20240925

25-Sep-2024 08:50:16

249

3647.0000

XLON

64002640000011591-E0KLqMFgNw4A20240925

25-Sep-2024 08:52:35

33

3648.0000

XLON

64002640000011764-E0KLqMFgNyQU20240925

25-Sep-2024 08:52:35

91

3648.0000

XLON

64002640000011764-E0KLqMFgNyQZ20240925

25-Sep-2024 08:52:35

107

3648.0000

XLON

64002640000011764-E0KLqMFgNyQd20240925

25-Sep-2024 08:52:45

126

3648.0000

XLON

60002600000011944-E0KLqMFgNyZL20240925

25-Sep-2024 08:54:52

84

3647.0000

XLON

64002640000011705-E0KLqMFgO0O920240925

25-Sep-2024 08:54:52

112

3647.0000

XLON

64002640000011705-E0KLqMFgO0OD20240925

25-Sep-2024 08:54:53

178

3646.0000

XLON

64002640000011669-E0KLqMFgO0To20240925

25-Sep-2024 08:57:21

152

3645.0000

XLON

64002640000012067-E0KLqMFgO3G320240925

25-Sep-2024 08:57:45

186

3645.0000

XLON

64002640000012110-E0KLqMFgO3Xx20240925

25-Sep-2024 08:57:45

166

3644.0000

XLON

64002640000012003-E0KLqMFgO3Y720240925

25-Sep-2024 08:59:27

131

3640.0000

XLON

64002640000012242-E0KLqMFgO5JJ20240925

25-Sep-2024 08:59:41

157

3639.0000

XLON

60002600000012380-E0KLqMFgO5bk20240925

25-Sep-2024 09:01:10

72

3640.0000

XLON

60002600000012544-E0KLqMFgO7Do20240925

25-Sep-2024 09:01:10

110

3640.0000

XLON

60002600000012544-E0KLqMFgO7Dm20240925

25-Sep-2024 09:01:15

133

3639.0000

XLON

60002600000012533-E0KLqMFgO7HX20240925

25-Sep-2024 09:03:09

145

3635.0000

XLON

60002600000012648-E0KLqMFgO93o20240925

25-Sep-2024 09:04:26

76

3635.0000

XLON

64002640000012599-E0KLqMFgOALn20240925

25-Sep-2024 09:05:03

153

3634.0000

XLON

64002640000012514-E0KLqMFgOApg20240925

25-Sep-2024 09:06:37

134

3635.0000

XLON

64002640000012693-E0KLqMFgOCWF20240925

25-Sep-2024 09:07:52

134

3636.0000

XLON

64002640000012787-E0KLqMFgODlc20240925

25-Sep-2024 09:08:12

133

3635.0000

XLON

60002600000012916-E0KLqMFgOE3J20240925

25-Sep-2024 09:10:53

157

3632.0000

XLON

64002640000012909-E0KLqMFgOGXN20240925

25-Sep-2024 09:11:28

145

3630.0000

XLON

60002600000013107-E0KLqMFgOGxs20240925

25-Sep-2024 09:14:35

157

3630.0000

XLON

60002600000013179-E0KLqMFgOJEf20240925

25-Sep-2024 09:20:03

174

3632.0000

XLON

60002600000013471-E0KLqMFgONAL20240925

25-Sep-2024 09:21:26

172

3633.0000

XLON

64002640000013450-E0KLqMFgONwR20240925

25-Sep-2024 09:21:26

198

3633.0000

XLON

64002640000013480-E0KLqMFgONwV20240925

25-Sep-2024 09:24:44

93

3635.0000

XLON

64002640000013810-E0KLqMFgORdg20240925

25-Sep-2024 09:24:44

144

3635.0000

XLON

64002640000013810-E0KLqMFgORde20240925

25-Sep-2024 09:26:41

189

3636.0000

XLON

64002640000013913-E0KLqMFgOTKW20240925

25-Sep-2024 09:28:54

91

3637.0000

XLON

64002640000014089-E0KLqMFgOV0s20240925

25-Sep-2024 09:29:59

156

3637.0000

XLON

60002600000014270-E0KLqMFgOVsd20240925

25-Sep-2024 09:30:02

183

3636.0000

XLON

60002600000014198-E0KLqMFgOW0520240925

25-Sep-2024 09:30:06

212

3635.0000

XLON

64002640000014017-E0KLqMFgOW8u20240925

25-Sep-2024 09:32:47

133

3637.0000

XLON

60002600000014461-E0KLqMFgOYDv20240925

25-Sep-2024 09:33:10

125

3636.0000

XLON

60002600000014423-E0KLqMFgOYYF20240925

25-Sep-2024 09:34:27

182

3636.0000

XLON

60002600000014569-E0KLqMFgOZJV20240925

25-Sep-2024 09:35:04

157

3635.0000

XLON

64002640000014423-E0KLqMFgOZcg20240925

25-Sep-2024 09:36:56

133

3634.0000

XLON

64002640000014539-E0KLqMFgOax220240925

25-Sep-2024 09:38:29

145

3634.0000

XLON

64002640000014585-E0KLqMFgOc1R20240925

25-Sep-2024 09:39:05

120

3633.0000

XLON

64002640000014505-E0KLqMFgOcPm20240925


25-Sep-2024 09:40:17

49

3633.0000

XLON

64002640000014505-E0KLqMFgOd8T20240925

25-Sep-2024 09:46:02

203

3633.0000

XLON

64002640000014974-E0KLqMFgOgXT20240925

25-Sep-2024 09:46:28

71

3633.0000

XLON

60002600000015187-E0KLqMFgOgm120240925

25-Sep-2024 09:46:28

14

3633.0000

XLON

60002600000015187-E0KLqMFgOglz20240925

25-Sep-2024 09:47:02

138

3632.0000

XLON

60002600000015175-E0KLqMFgOgyZ20240925

25-Sep-2024 09:47:02

2

3632.0000

XLON

60002600000015175-E0KLqMFgOgyb20240925

25-Sep-2024 09:47:46

164

3631.0000

XLON

60002600000014911-E0KLqMFgOhYw20240925

25-Sep-2024 09:52:32

121

3633.0000

XLON

60002600000015366-E0KLqMFgOktu20240925

25-Sep-2024 09:55:55

247

3635.0000

XLON

60002600000015634-E0KLqMFgOmyy20240925

25-Sep-2024 09:58:22

169

3636.0000

XLON

64002640000015603-E0KLqMFgOoz120240925

25-Sep-2024 09:58:22

33

3636.0000

XLON

64002640000015603-E0KLqMFgOoyy20240925

25-Sep-2024 10:01:00

210

3638.0000

XLON

60002600000015998-E0KLqMFgOqeA20240925

25-Sep-2024 10:01:44

211

3640.0000

XLON

64002640000015911-E0KLqMFgOrvQ20240925

25-Sep-2024 10:03:18

225

3639.0000

XLON

60002600000016106-E0KLqMFgOtZc20240925

25-Sep-2024 10:04:29

206

3640.0000

XLON

60002600000016330-E0KLqMFgOuI220240925

25-Sep-2024 10:06:08

101

3642.0000

XLON

64002640000016276-E0KLqMFgOviA20240925

25-Sep-2024 10:06:15

62

3642.0000

XLON

64002640000016276-E0KLqMFgOvsj20240925

25-Sep-2024 10:06:39

166

3641.0000

XLON

60002600000016413-E0KLqMFgOwMY20240925

25-Sep-2024 10:12:51

161

3642.0000

XLON

60002600000016637-E0KLqMFgOzPT20240925

25-Sep-2024 10:15:49

224

3644.0000

XLON

60002600000016934-E0KLqMFgP1hn20240925

25-Sep-2024 10:17:43

273

3644.0000

XLON

60002600000017060-E0KLqMFgP2nJ20240925

25-Sep-2024 10:21:10

260

3648.0000

XLON

64002640000017158-E0KLqMFgP5Wr20240925

25-Sep-2024 10:24:08

152

3647.0000

XLON

64002640000017271-E0KLqMFgP76a20240925

25-Sep-2024 10:24:08

124

3647.0000

XLON

60002600000017285-E0KLqMFgP76W20240925

25-Sep-2024 10:24:27

326

3646.0000

XLON

60002600000017235-E0KLqMFgP7JJ20240925

25-Sep-2024 10:24:35

135

3646.0000

XLON

60002600000017491-E0KLqMFgP7Oh20240925

25-Sep-2024 10:26:26

207

3646.0000

XLON

60002600000017608-E0KLqMFgP8Fb20240925

25-Sep-2024 10:26:43

102

3645.0000

XLON

60002600000017415-E0KLqMFgP8Q620240925

25-Sep-2024 10:26:43

34

3645.0000

XLON

60002600000017415-E0KLqMFgP8Q120240925

25-Sep-2024 10:28:23

101

3645.0000

XLON

64002640000017609-E0KLqMFgP9YK20240925

25-Sep-2024 10:28:23

14

3645.0000

XLON

64002640000017609-E0KLqMFgP9YI20240925

25-Sep-2024 10:28:23

30

3645.0000

XLON

64002640000017609-E0KLqMFgP9YM20240925

25-Sep-2024 10:29:29

145

3645.0000

XLON

64002640000017664-E0KLqMFgPAAA20240925

25-Sep-2024 10:30:16

157

3644.0000

XLON

64002640000017573-E0KLqMFgPAcv20240925

25-Sep-2024 10:33:04

133

3647.0000

XLON

64002640000017907-E0KLqMFgPCnw20240925

25-Sep-2024 10:33:05

145

3646.0000

XLON

64002640000017846-E0KLqMFgPCpC20240925

25-Sep-2024 10:33:12

107

3645.0000

XLON

64002640000017782-E0KLqMFgPCvU20240925

25-Sep-2024 10:33:12

62

3645.0000

XLON

64002640000017782-E0KLqMFgPCvS20240925

25-Sep-2024 10:39:25

133

3643.0000

XLON

60002600000018135-E0KLqMFgPGIV20240925

25-Sep-2024 10:42:06

88

3642.0000

XLON

64002640000018408-E0KLqMFgPHtB20240925

25-Sep-2024 10:42:35

142

3641.0000

XLON

60002600000018239-E0KLqMFgPICo20240925

25-Sep-2024 10:43:11

145

3641.0000

XLON

60002600000018580-E0KLqMFgPIhH20240925

25-Sep-2024 10:43:26

140

3640.0000

XLON

60002600000018404-E0KLqMFgPIrd20240925

25-Sep-2024 10:44:58

145

3639.0000

XLON

64002640000018547-E0KLqMFgPJoM20240925

25-Sep-2024 10:46:18

155

3639.0000

XLON

64002640000018661-E0KLqMFgPKpU20240925

25-Sep-2024 10:52:00

94

3641.0000

XLON

60002600000019101-E0KLqMFgPOH820240925


25-Sep-2024 10:52:00

96

3641.0000

XLON

60002600000019101-E0KLqMFgPOH420240925

25-Sep-2024 10:53:39

166

3641.0000

XLON

60002600000019139-E0KLqMFgPP3N20240925

25-Sep-2024 10:56:19

150

3643.0000

XLON

64002640000019175-E0KLqMFgPQS520240925

25-Sep-2024 10:58:07

221

3643.0000

XLON

64002640000019267-E0KLqMFgPRiT20240925

25-Sep-2024 10:59:35

225

3645.0000

XLON

64002640000019722-E0KLqMFgPTjn20240925

25-Sep-2024 10:59:46

170

3645.0000

XLON

60002600000020134-E0KLqMFgPVq720240925

25-Sep-2024 11:01:51

164

3644.0000

XLON

64002640000021503-E0KLqMFgPcYB20240925

25-Sep-2024 11:03:23

139

3644.0000

XLON

64002640000021579-E0KLqMFgPe4j20240925

25-Sep-2024 11:03:34

139

3643.0000

XLON

64002640000021468-E0KLqMFgPeIE20240925

25-Sep-2024 11:05:00

122

3642.0000

XLON

60002600000021816-E0KLqMFgPfUG20240925

25-Sep-2024 11:05:01

138

3641.0000

XLON

60002600000021579-E0KLqMFgPfWA20240925

25-Sep-2024 11:08:09

133

3642.0000

XLON

64002640000021935-E0KLqMFgPiAT20240925

25-Sep-2024 11:10:57

133

3642.0000

XLON

64002640000022006-E0KLqMFgPk4z20240925

25-Sep-2024 11:11:59

133

3642.0000

XLON

64002640000022121-E0KLqMFgPkZl20240925

25-Sep-2024 11:13:06

145

3644.0000

XLON

64002640000022237-E0KLqMFgPlZA20240925

25-Sep-2024 11:13:48

182

3643.0000

XLON

60002600000022349-E0KLqMFgPm1C20240925

25-Sep-2024 11:15:02

54

3643.0000

XLON

60002600000022452-E0KLqMFgPmmW20240925

25-Sep-2024 11:21:36

175

3645.0000

XLON

60002600000022740-E0KLqMFgPrPJ20240925

25-Sep-2024 11:25:53

160

3647.0000

XLON

64002640000022865-E0KLqMFgPtp820240925

25-Sep-2024 11:25:53

55

3647.0000

XLON

64002640000022865-E0KLqMFgPtp120240925

25-Sep-2024 11:30:01

240

3647.0000

XLON

64002640000023051-E0KLqMFgPwOU20240925

25-Sep-2024 11:30:01

85

3647.0000

XLON

64002640000023051-E0KLqMFgPwOW20240925

25-Sep-2024 11:32:00

227

3647.0000

XLON

60002600000023332-E0KLqMFgPy5K20240925

25-Sep-2024 11:32:55

318

3648.0000

XLON

60002600000023462-E0KLqMFgPynq20240925

25-Sep-2024 11:35:06

214

3647.0000

XLON

60002600000023612-E0KLqMFgQ16Q20240925

25-Sep-2024 11:37:18

199

3647.0000

XLON

64002640000023585-E0KLqMFgQ2Ht20240925

25-Sep-2024 11:38:07

204

3647.0000

XLON

64002640000023664-E0KLqMFgQ2fV20240925

25-Sep-2024 11:40:03

162

3647.0000

XLON

60002600000023947-E0KLqMFgQ4kG20240925

25-Sep-2024 11:41:15

203

3647.0000

XLON

64002640000023927-E0KLqMFgQ5Gw20240925

25-Sep-2024 11:48:27

234

3648.0000

XLON

64002640000024226-E0KLqMFgQ8OI20240925

25-Sep-2024 11:49:37

210

3648.0000

XLON

64002640000024399-E0KLqMFgQ8sf20240925

25-Sep-2024 11:51:28

218

3648.0000

XLON

60002600000024629-E0KLqMFgQ9vZ20240925

25-Sep-2024 11:54:10

187

3649.0000

XLON

64002640000024631-E0KLqMFgQB0y20240925

25-Sep-2024 11:54:10

89

3649.0000

XLON

64002640000024631-E0KLqMFgQB0t20240925

25-Sep-2024 11:54:36

240

3649.0000

XLON

60002600000024803-E0KLqMFgQBBX20240925

25-Sep-2024 11:55:00

25

3648.0000

XLON

64002640000024574-E0KLqMFgQBKw20240925

25-Sep-2024 11:55:00

25

3648.0000

XLON

64002640000024574-E0KLqMFgQBKy20240925

25-Sep-2024 11:55:00

154

3648.0000

XLON

64002640000024574-E0KLqMFgQBKu20240925

25-Sep-2024 11:57:09

134

3648.0000

XLON

60002600000024984-E0KLqMFgQCnU20240925

25-Sep-2024 11:58:00

35

3648.0000

XLON

64002640000024859-E0KLqMFgQDEU20240925

25-Sep-2024 11:58:00

86

3648.0000

XLON

64002640000024859-E0KLqMFgQDEX20240925

25-Sep-2024 11:59:30

182

3647.0000

XLON

64002640000024775-E0KLqMFgQE4I20240925

25-Sep-2024 11:59:30

133

3646.0000

XLON

60002600000024930-E0KLqMFgQE5620240925

25-Sep-2024 12:02:19

133

3647.0000

XLON

60002600000025335-E0KLqMFgQFqh20240925

25-Sep-2024 12:03:03

145

3645.0000

XLON

64002640000024963-E0KLqMFgQGSa20240925

25-Sep-2024 12:03:04

121

3644.0000

XLON

60002600000025112-E0KLqMFgQGUS20240925


25-Sep-2024 12:04:55

133

3642.0000

XLON

64002640000025403-E0KLqMFgQI6g20240925

25-Sep-2024 12:08:11

122

3643.0000

XLON

64002640000025626-E0KLqMFgQKWq20240925

25-Sep-2024 12:10:48

182

3642.0000

XLON

64002640000025539-E0KLqMFgQMDS20240925

25-Sep-2024 12:12:24

121

3643.0000

XLON

64002640000026011-E0KLqMFgQNWF20240925

25-Sep-2024 12:13:06

182

3643.0000

XLON

60002600000026170-E0KLqMFgQO1B20240925

25-Sep-2024 12:15:31

121

3644.0000

XLON

64002640000026241-E0KLqMFgQQQz20240925

25-Sep-2024 12:16:28

7

3644.0000

XLON

60002600000026425-E0KLqMFgQR3a20240925

25-Sep-2024 12:16:28

57

3644.0000

XLON

60002600000026425-E0KLqMFgQR3e20240925

25-Sep-2024 12:16:28

57

3644.0000

XLON

60002600000026425-E0KLqMFgQR3c20240925

25-Sep-2024 12:22:22

207

3646.0000

XLON

60002600000026832-E0KLqMFgQVIf20240925

25-Sep-2024 12:23:06

251

3646.0000

XLON

64002640000026766-E0KLqMFgQVjP20240925

25-Sep-2024 12:27:48

216

3647.0000

XLON

60002600000027211-E0KLqMFgQYBZ20240925

25-Sep-2024 12:28:24

208

3647.0000

XLON

60002600000027288-E0KLqMFgQYZi20240925

25-Sep-2024 12:28:24

177

3646.0000

XLON

64002640000026869-E0KLqMFgQYZo20240925

25-Sep-2024 12:28:58

220

3645.0000

XLON

64002640000026620-E0KLqMFgQYrr20240925

25-Sep-2024 12:30:22

182

3643.0000

XLON

64002640000027278-E0KLqMFgQaHe20240925

25-Sep-2024 12:32:05

133

3644.0000

XLON

60002600000027641-E0KLqMFgQbk720240925

25-Sep-2024 12:32:07

182

3643.0000

XLON

60002600000027595-E0KLqMFgQbsm20240925

25-Sep-2024 12:33:05

157

3642.0000

XLON

60002600000027718-E0KLqMFgQco220240925

25-Sep-2024 12:35:36

145

3641.0000

XLON

64002640000027587-E0KLqMFgQeUx20240925

25-Sep-2024 12:41:04

122

3641.0000

XLON

64002640000027884-E0KLqMFgQilX20240925

25-Sep-2024 12:43:09

56

3641.0000

XLON

64002640000028255-E0KLqMFgQkMo20240925

25-Sep-2024 12:44:31

148

3641.0000

XLON

64002640000028255-E0KLqMFgQlLj20240925

25-Sep-2024 12:45:55

157

3640.0000

XLON

64002640000027850-E0KLqMFgQmog20240925

25-Sep-2024 12:45:59

121

3639.0000

XLON

64002640000027741-E0KLqMFgQmwK20240925

25-Sep-2024 12:45:59

147

3639.0000

XLON

64002640000028382-E0KLqMFgQmwM20240925

25-Sep-2024 12:48:54

67

3639.0000

XLON

60002600000029041-E0KLqMFgQpAM20240925

25-Sep-2024 12:49:40

192

3639.0000

XLON

64002640000028974-E0KLqMFgQqDM20240925

25-Sep-2024 12:50:09

53

3638.0000

XLON

64002640000028500-E0KLqMFgQqmM20240925

25-Sep-2024 12:51:04

81

3638.0000

XLON

64002640000028500-E0KLqMFgQrij20240925

25-Sep-2024 12:52:10

88

3640.0000

XLON

64002640000029173-E0KLqMFgQsf420240925

25-Sep-2024 12:53:00

84

3640.0000

XLON

60002600000029371-E0KLqMFgQtX920240925

25-Sep-2024 12:53:00

14

3640.0000

XLON

60002600000029371-E0KLqMFgQtX720240925

25-Sep-2024 12:54:30

132

3639.0000

XLON

64002640000029327-E0KLqMFgQukV20240925

25-Sep-2024 12:55:07

282

3638.0000

XLON

60002600000029238-E0KLqMFgQvBa20240925

25-Sep-2024 12:56:50

54

3637.0000

XLON

60002600000028813-E0KLqMFgQwkl20240925

25-Sep-2024 12:56:50

183

3638.0000

XLON

64002640000029524-E0KLqMFgQwk820240925

25-Sep-2024 12:59:19

248

3638.0000

XLON

64002640000029704-E0KLqMFgQyMC20240925

25-Sep-2024 12:59:41

204

3638.0000

XLON

64002640000029746-E0KLqMFgQyTP20240925

25-Sep-2024 13:01:06

131

3637.0000

XLON

60002600000028813-E0KLqMFgQzse20240925

25-Sep-2024 13:01:12

143

3636.0000

XLON

64002640000029370-E0KLqMFgQzzw20240925

25-Sep-2024 13:02:32

133

3635.0000

XLON

64002640000029922-E0KLqMFgR18K20240925

25-Sep-2024 13:02:53

157

3634.0000

XLON

60002600000030049-E0KLqMFgR1ae20240925

25-Sep-2024 13:03:03

157

3634.0000

XLON

64002640000030111-E0KLqMFgR1kn20240925

25-Sep-2024 13:04:29

121

3633.0000

XLON

64002640000029923-E0KLqMFgR2qx20240925

25-Sep-2024 13:05:24

182

3633.0000

XLON

60002600000030364-E0KLqMFgR3cD20240925


25-Sep-2024 13:06:26

72

3632.0000

XLON

64002640000030395-E0KLqMFgR4J320240925

25-Sep-2024 13:06:26

93

3632.0000

XLON

64002640000030395-E0KLqMFgR4J120240925

25-Sep-2024 13:07:52

128

3633.0000

XLON

64002640000030473-E0KLqMFgR5xm20240925

25-Sep-2024 13:09:40

97

3635.0000

XLON

60002600000030782-E0KLqMFgR7RB20240925

25-Sep-2024 13:10:46

145

3634.0000

XLON

60002600000030724-E0KLqMFgR8Ru20240925

25-Sep-2024 13:11:20

95

3633.0000

XLON

60002600000030931-E0KLqMFgR9Gh20240925

25-Sep-2024 13:12:54

157

3634.0000

XLON

60002600000030977-E0KLqMFgRAcY20240925

25-Sep-2024 13:13:38

158

3633.0000

XLON

64002640000030874-E0KLqMFgRBQB20240925

25-Sep-2024 13:14:59

143

3633.0000

XLON

64002640000031121-E0KLqMFgRCX420240925

25-Sep-2024 13:16:20

133

3633.0000

XLON

60002600000031356-E0KLqMFgRE1f20240925

25-Sep-2024 13:17:47

157

3634.0000

XLON

60002600000031457-E0KLqMFgRFDr20240925

25-Sep-2024 13:18:01

121

3633.0000

XLON

64002640000031385-E0KLqMFgRFTz20240925

25-Sep-2024 13:19:40

122

3633.0000

XLON

64002640000031518-E0KLqMFgRGwM20240925

25-Sep-2024 13:19:40

44

3633.0000

XLON

64002640000031518-E0KLqMFgRGwK20240925

25-Sep-2024 13:20:23

182

3632.0000

XLON

64002640000031095-E0KLqMFgRHfY20240925

25-Sep-2024 13:22:00

133

3629.0000

XLON

64002640000031670-E0KLqMFgRJBb20240925

25-Sep-2024 13:23:16

154

3629.0000

XLON

64002640000031835-E0KLqMFgRKLT20240925

25-Sep-2024 13:24:16

121

3628.0000

XLON

60002600000031785-E0KLqMFgRKqz20240925

25-Sep-2024 13:24:47

121

3627.0000

XLON

64002640000031671-E0KLqMFgRLPQ20240925

25-Sep-2024 13:24:55

122

3626.0000

XLON

60002600000032080-E0KLqMFgRLWM20240925

25-Sep-2024 13:26:13

107

3625.0000

XLON

64002640000031978-E0KLqMFgRMlu20240925

25-Sep-2024 13:26:13

64

3625.0000

XLON

64002640000031978-E0KLqMFgRMlw20240925

25-Sep-2024 13:27:03

124

3627.0000

XLON

60002600000032396-E0KLqMFgRNoY20240925

25-Sep-2024 13:28:00

89

3629.0000

XLON

60002600000032507-E0KLqMFgROaq20240925

25-Sep-2024 13:28:00

89

3629.0000

XLON

60002600000032507-E0KLqMFgROao20240925

25-Sep-2024 13:28:02

83

3629.0000

XLON

64002640000032420-E0KLqMFgROeA20240925

25-Sep-2024 13:30:28

71

3632.0000

XLON

60002600000032890-E0KLqMFgRSRB20240925

25-Sep-2024 13:30:28

262

3632.0000

XLON

60002600000032890-E0KLqMFgRSRD20240925

25-Sep-2024 13:31:03

333

3631.0000

XLON

64002640000032735-E0KLqMFgRTxS20240925

25-Sep-2024 13:31:04

400

3630.0000

XLON

60002600000032784-E0KLqMFgRTzh20240925

25-Sep-2024 13:31:20

305

3630.0000

XLON

60002600000033218-E0KLqMFgRUkV20240925

25-Sep-2024 13:31:27

240

3629.0000

XLON

64002640000033137-E0KLqMFgRUyj20240925

25-Sep-2024 13:33:11

148

3627.0000

XLON

64002640000033480-E0KLqMFgRY8820240925

25-Sep-2024 13:33:11

148

3627.0000

XLON

64002640000033480-E0KLqMFgRY8620240925

25-Sep-2024 13:33:22

164

3626.0000

XLON

64002640000033163-E0KLqMFgRYfd20240925

25-Sep-2024 13:34:41

106

3626.0000

XLON

60002600000033870-E0KLqMFgRbKl20240925

25-Sep-2024 13:34:41

118

3626.0000

XLON

60002600000033870-E0KLqMFgRbKj20240925

25-Sep-2024 13:35:06

165

3627.0000

XLON

60002600000033917-E0KLqMFgRc8Y20240925

25-Sep-2024 13:36:27

116

3628.0000

XLON

60002600000034190-E0KLqMFgRf1X20240925

25-Sep-2024 13:38:01

263

3628.0000

XLON

60002600000034352-E0KLqMFgRhJh20240925

25-Sep-2024 13:38:02

159

3628.0000

XLON

60002600000034459-E0KLqMFgRhN020240925

25-Sep-2024 13:40:00

111

3630.0000

XLON

60002600000034775-E0KLqMFgRkSc20240925

25-Sep-2024 13:40:03

332

3629.0000

XLON

64002640000034690-E0KLqMFgRkZu20240925

25-Sep-2024 13:40:03

142

3628.0000

XLON

60002600000034776-E0KLqMFgRkaf20240925

25-Sep-2024 13:40:07

164

3626.0000

XLON

60002600000034789-E0KLqMFgRkla20240925

25-Sep-2024 13:42:13

82

3626.0000

XLON

64002640000035093-E0KLqMFgRoi120240925


25-Sep-2024 13:43:37

226

3630.0000

XLON

60002600000035407-E0KLqMFgRrfK20240925

25-Sep-2024 13:43:41

249

3629.0000

XLON

60002600000035287-E0KLqMFgRriV20240925

25-Sep-2024 13:45:12

251

3628.0000

XLON

64002640000035594-E0KLqMFgRuZS20240925

25-Sep-2024 13:46:00

125

3629.0000

XLON

60002600000035697-E0KLqMFgRvqO20240925

25-Sep-2024 13:46:23

232

3628.0000

XLON

64002640000035766-E0KLqMFgRwWT20240925

25-Sep-2024 13:46:42

293

3627.0000

XLON

64002640000035492-E0KLqMFgRx4A20240925

25-Sep-2024 13:46:42

90

3626.0000

XLON

60002600000035815-E0KLqMFgRx5T20240925

25-Sep-2024 13:46:42

104

3626.0000

XLON

60002600000035815-E0KLqMFgRx5Q20240925

25-Sep-2024 13:48:08

144

3626.0000

XLON

60002600000036115-E0KLqMFgRzHw20240925

25-Sep-2024 13:48:57

158

3626.0000

XLON

64002640000036148-E0KLqMFgS0Nj20240925

25-Sep-2024 13:51:03

161

3629.0000

XLON

60002600000036541-E0KLqMFgS4Yk20240925

25-Sep-2024 13:51:26

227

3629.0000

XLON

64002640000036529-E0KLqMFgS55F20240925

25-Sep-2024 13:53:01

128

3630.0000

XLON

64002640000036755-E0KLqMFgS7P420240925

25-Sep-2024 13:54:17

153

3632.0000

XLON

60002600000036998-E0KLqMFgS9SC20240925

25-Sep-2024 13:56:18

100

3634.0000

XLON

64002640000037278-E0KLqMFgSBuv20240925

25-Sep-2024 13:56:23

347

3635.0000

XLON

64002640000037300-E0KLqMFgSC0620240925

25-Sep-2024 13:57:01

368

3636.0000

XLON

64002640000037387-E0KLqMFgSCnH20240925

25-Sep-2024 13:58:01

7

3636.0000

XLON

60002600000037594-E0KLqMFgSEEJ20240925

25-Sep-2024 13:59:23

313

3638.0000

XLON

64002640000037654-E0KLqMFgSFiE20240925

25-Sep-2024 14:01:18

417

3639.0000

XLON

60002600000038147-E0KLqMFgSI6420240925

25-Sep-2024 14:02:32

260

3639.0000

XLON

64002640000038112-E0KLqMFgSJuH20240925

25-Sep-2024 14:02:32

120

3639.0000

XLON

64002640000038112-E0KLqMFgSJuF20240925

25-Sep-2024 14:02:51

339

3638.0000

XLON

60002600000038007-E0KLqMFgSKMK20240925

25-Sep-2024 14:03:06

205

3637.0000

XLON

64002640000038473-E0KLqMFgSKvI20240925

25-Sep-2024 14:06:06

266

3639.0000

XLON

60002600000039013-E0KLqMFgSOw520240925

25-Sep-2024 14:06:30

6

3639.0000

XLON

64002640000039068-E0KLqMFgSPYu20240925

25-Sep-2024 14:07:01

265

3638.0000

XLON

64002640000038946-E0KLqMFgSQAJ20240925

25-Sep-2024 14:08:03

256

3640.0000

XLON

60002600000039376-E0KLqMFgSRpi20240925

25-Sep-2024 14:08:26

228

3639.0000

XLON

60002600000039334-E0KLqMFgSSJt20240925

25-Sep-2024 14:09:53

229

3639.0000

XLON

60002600000039652-E0KLqMFgSUK420240925

25-Sep-2024 14:09:54

136

3638.0000

XLON

64002640000039582-E0KLqMFgSUO720240925

25-Sep-2024 14:09:54

139

3638.0000

XLON

64002640000039285-E0KLqMFgSUO520240925

25-Sep-2024 14:10:01

132

3637.0000

XLON

60002600000039043-E0KLqMFgSUjW20240925

25-Sep-2024 14:11:34

173

3633.0000

XLON

64002640000039864-E0KLqMFgSXEM20240925

25-Sep-2024 14:13:40

208

3637.0000

XLON

64002640000040182-E0KLqMFgSZzm20240925

25-Sep-2024 14:14:45

144

3637.0000

XLON

60002600000040436-E0KLqMFgSbSA20240925

25-Sep-2024 14:15:19

229

3636.0000

XLON

60002600000040211-E0KLqMFgScMv20240925

25-Sep-2024 14:15:19

172

3635.0000

XLON

60002600000040069-E0KLqMFgScN920240925

25-Sep-2024 14:15:19

183

3630.0000

XLON

64002640000040478-E0KLqMFgScUy20240925

25-Sep-2024 14:16:25

160

3631.0000

XLON

64002640000040643-E0KLqMFgSeC520240925

25-Sep-2024 14:18:03

296

3634.0000

XLON

64002640000040858-E0KLqMFgSgNU20240925

25-Sep-2024 14:18:22

192

3632.0000

XLON

64002640000040829-E0KLqMFgSgpZ20240925

25-Sep-2024 14:19:52

203

3631.0000

XLON

64002640000041075-E0KLqMFgSjAr20240925

25-Sep-2024 14:20:51

134

3630.0000

XLON

64002640000040899-E0KLqMFgSkrg20240925

25-Sep-2024 14:21:32

205

3630.0000

XLON

64002640000041371-E0KLqMFgSlrM20240925

25-Sep-2024 14:21:32

220

3629.0000

XLON

60002600000041135-E0KLqMFgSlsI20240925


25-Sep-2024 14:22:06

171

3628.0000

XLON

60002600000041446-E0KLqMFgSmTB20240925

25-Sep-2024 14:23:59

109

3630.0000

XLON

60002600000041769-E0KLqMFgSohq20240925

25-Sep-2024 14:23:59

25

3630.0000

XLON

60002600000041769-E0KLqMFgSohs20240925

25-Sep-2024 14:24:48

246

3630.0000

XLON

60002600000041866-E0KLqMFgSpUm20240925

25-Sep-2024 14:26:39

223

3630.0000

XLON

64002640000042077-E0KLqMFgSrxJ20240925

25-Sep-2024 14:28:09

257

3631.0000

XLON

64002640000042278-E0KLqMFgStQB20240925

25-Sep-2024 14:28:09

22

3629.0000

XLON

64002640000041672-E0KLqMFgStSY20240925

25-Sep-2024 14:28:09

100

3629.0000

XLON

64002640000041672-E0KLqMFgStRc20240925

25-Sep-2024 14:30:14

251

3629.0000

XLON

64002640000042496-E0KLqMFgSvtr20240925

25-Sep-2024 14:33:04

47

3630.0000

XLON

60002600000042997-E0KLqMFgSzCj20240925

25-Sep-2024 14:33:46

2

3630.0000

XLON

60002600000042997-E0KLqMFgSzt820240925

25-Sep-2024 14:33:46

271

3630.0000

XLON

60002600000042997-E0KLqMFgSztA20240925

25-Sep-2024 14:33:46

2

3630.0000

XLON

60002600000042997-E0KLqMFgSzt120240925

25-Sep-2024 14:33:50

345

3629.0000

XLON

64002640000042913-E0KLqMFgT00E20240925

25-Sep-2024 14:35:46

265

3630.0000

XLON

60002600000043380-E0KLqMFgT2DY20240925

25-Sep-2024 14:37:01

313

3630.0000

XLON

60002600000043666-E0KLqMFgT3Jj20240925

25-Sep-2024 14:37:01

115

3631.0000

XLON

60002600000043700-E0KLqMFgT3Ib20240925

25-Sep-2024 14:37:01

115

3631.0000

XLON

60002600000043700-E0KLqMFgT3Id20240925

25-Sep-2024 14:38:36

293

3629.0000

XLON

60002600000043859-E0KLqMFgT5KV20240925

25-Sep-2024 14:41:02

288

3631.0000

XLON

64002640000044078-E0KLqMFgT7uf20240925

25-Sep-2024 14:41:18

122

3630.0000

XLON

64002640000043870-E0KLqMFgT8GQ20240925

25-Sep-2024 14:41:18

51

3630.0000

XLON

64002640000043870-E0KLqMFgT8GO20240925

25-Sep-2024 14:41:24

133

3629.0000

XLON

60002600000043944-E0KLqMFgT8Ns20240925

25-Sep-2024 14:42:31

213

3630.0000

XLON

64002640000044514-E0KLqMFgTAMC20240925

25-Sep-2024 14:43:25

29

3630.0000

XLON

64002640000044589-E0KLqMFgTBDe20240925

25-Sep-2024 14:43:25

219

3630.0000

XLON

64002640000044589-E0KLqMFgTBDg20240925

25-Sep-2024 14:44:57

324

3630.0000

XLON

60002600000044904-E0KLqMFgTCTA20240925

25-Sep-2024 14:44:57

182

3629.0000

XLON

60002600000043944-E0KLqMFgTCUJ20240925

25-Sep-2024 14:46:29

243

3630.0000

XLON

64002640000045078-E0KLqMFgTE2420240925

25-Sep-2024 14:47:04

209

3630.0000

XLON

60002600000045202-E0KLqMFgTEh720240925

25-Sep-2024 14:49:47

336

3632.0000

XLON

64002640000045554-E0KLqMFgTHpf20240925

25-Sep-2024 14:51:37

338

3632.0000

XLON

64002640000045857-E0KLqMFgTJlw20240925

25-Sep-2024 14:53:05

320

3635.0000

XLON

60002600000046193-E0KLqMFgTLpq20240925

25-Sep-2024 14:54:26

324

3635.0000

XLON

64002640000046215-E0KLqMFgTNPP20240925

25-Sep-2024 14:56:10

251

3636.0000

XLON

64002640000046613-E0KLqMFgTP8U20240925

25-Sep-2024 14:56:10

10

3636.0000

XLON

64002640000046613-E0KLqMFgTP8R20240925

25-Sep-2024 14:56:25

11

3636.0000

XLON

64002640000046687-E0KLqMFgTPT420240925

25-Sep-2024 14:56:25

390

3636.0000

XLON

64002640000046687-E0KLqMFgTPT620240925

25-Sep-2024 14:56:46

237

3635.0000

XLON

60002600000046679-E0KLqMFgTPhY20240925

25-Sep-2024 14:57:01

308

3634.0000

XLON

64002640000046423-E0KLqMFgTPzL20240925

25-Sep-2024 14:59:00

164

3633.0000

XLON

60002600000047211-E0KLqMFgTSQK20240925

25-Sep-2024 14:59:48

77

3633.0000

XLON

64002640000047254-E0KLqMFgTT9G20240925

25-Sep-2024 14:59:48

118

3633.0000

XLON

64002640000047254-E0KLqMFgTT9I20240925

25-Sep-2024 15:00:13

179

3632.0000

XLON

60002600000047055-E0KLqMFgTUON20240925

25-Sep-2024 15:01:42

52

3631.0000

XLON

64002640000046975-E0KLqMFgTW3020240925

25-Sep-2024 15:01:42

144

3631.0000

XLON

64002640000046975-E0KLqMFgTW2w20240925


25-Sep-2024 15:03:06

89

3631.0000

XLON

60002600000048240-E0KLqMFgTXaG20240925

25-Sep-2024 15:03:32

309

3631.0000

XLON

60002600000048252-E0KLqMFgTYHI20240925

25-Sep-2024 15:03:33

23

3630.0000

XLON

60002600000047912-E0KLqMFgTYJZ20240925

25-Sep-2024 15:03:33

292

3630.0000

XLON

60002600000047912-E0KLqMFgTYJb20240925

25-Sep-2024 15:05:54

263

3630.0000

XLON

60002600000048804-E0KLqMFgTasc20240925

25-Sep-2024 15:05:54

35

3630.0000

XLON

60002600000048804-E0KLqMFgTase20240925

25-Sep-2024 15:06:49

344

3631.0000

XLON

60002600000048920-E0KLqMFgTbf120240925

25-Sep-2024 15:09:17

121

3630.0000

XLON

60002600000049209-E0KLqMFgTdiv20240925

25-Sep-2024 15:09:17

178

3630.0000

XLON

60002600000049209-E0KLqMFgTdix20240925

25-Sep-2024 15:10:07

399

3630.0000

XLON

60002600000049487-E0KLqMFgTecf20240925

25-Sep-2024 15:11:01

277

3629.0000

XLON

64002640000048520-E0KLqMFgTgAp20240925

25-Sep-2024 15:14:08

267

3629.0000

XLON

64002640000049823-E0KLqMFgTjzo20240925

25-Sep-2024 15:14:08

134

3629.0000

XLON

60002600000050425-E0KLqMFgTjzu20240925

25-Sep-2024 15:14:08

399

3630.0000

XLON

64002640000050371-E0KLqMFgTjx720240925

25-Sep-2024 15:16:22

417

3631.0000

XLON

64002640000051065-E0KLqMFgTm1520240925

25-Sep-2024 15:17:01

470

3631.0000

XLON

64002640000051073-E0KLqMFgTmT320240925

25-Sep-2024 15:18:13

503

3631.0000

XLON

60002600000051521-E0KLqMFgTnVw20240925

25-Sep-2024 15:20:01

490

3631.0000

XLON

60002600000051839-E0KLqMFgTpfp20240925

25-Sep-2024 15:21:00

328

3630.0000

XLON

60002600000050904-E0KLqMFgTqfv20240925

25-Sep-2024 15:21:55

518

3630.0000

XLON

64002640000052195-E0KLqMFgTrZh20240925

25-Sep-2024 15:23:07

552

3630.0000

XLON

60002600000052578-E0KLqMFgTsX920240925

25-Sep-2024 15:25:00

248

3630.0000

XLON

64002640000052784-E0KLqMFgTu5w20240925

25-Sep-2024 15:25:00

118

3630.0000

XLON

64002640000052784-E0KLqMFgTu5u20240925

25-Sep-2024 15:26:34

364

3630.0000

XLON

64002640000053140-E0KLqMFgTvhw20240925

25-Sep-2024 15:28:30

243

3630.0000

XLON

60002600000053573-E0KLqMFgTyCZ20240925


26 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,080,324 ordinary shares in treasury, and has 1,864,172,334 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,368,131 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

26 September 2024

Number of ordinary shares purchased:

74,400

Highest price paid per share (p):

3664

Lowest price paid per share (p):

3562

Volume weighted average price paid per share (p):

3615.5436

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Sep-2024 07:02:06

3

3656.0000

XLON

60002600000003816-E0KMZJjbsZMV20240926

26-Sep-2024 07:02:43

465

3664.0000

XLON

60002600000003965-E0KMZJjbsbj420240926

26-Sep-2024 07:02:46

282

3662.0000

XLON

60002600000003951-E0KMZJjbsbyA20240926

26-Sep-2024 07:02:46

331

3663.0000

XLON

64002640000004036-E0KMZJjbsby220240926

26-Sep-2024 07:02:46

124

3662.0000

XLON

64002640000004054-E0KMZJjbsbyP20240926

26-Sep-2024 07:04:28

210

3655.0000

XLON

60002600000004344-E0KMZJjbshAX20240926

26-Sep-2024 07:06:05

329

3658.0000

XLON

64002640000004855-E0KMZJjbslwE20240926

26-Sep-2024 07:06:09

135

3656.0000

XLON

64002640000004839-E0KMZJjbsm7p20240926

26-Sep-2024 07:07:54

294

3657.0000

XLON

64002640000005277-E0KMZJjbsqOb20240926

26-Sep-2024 07:07:55

274

3655.0000

XLON

60002600000005175-E0KMZJjbsqSL20240926

26-Sep-2024 07:09:50

181

3651.0000

XLON

60002600000005562-E0KMZJjbsvJa20240926

26-Sep-2024 07:09:53

166

3650.0000

XLON

60002600000005513-E0KMZJjbsvSw20240926


26-Sep-2024 07:11:19

12

3647.0000

XLON

60002600000005927-E0KMZJjbsznu20240926

26-Sep-2024 07:11:19

215

3647.0000

XLON

60002600000005927-E0KMZJjbsznx20240926

26-Sep-2024 07:11:25

166

3646.0000

XLON

64002640000005997-E0KMZJjbt0CW20240926

26-Sep-2024 07:12:51

34

3643.0000

XLON

64002640000006261-E0KMZJjbt3uA20240926

26-Sep-2024 07:12:51

213

3645.0000

XLON

60002600000006170-E0KMZJjbt3rc20240926

26-Sep-2024 07:12:54

165

3643.0000

XLON

64002640000006261-E0KMZJjbt42H20240926

26-Sep-2024 07:15:04

195

3642.0000

XLON

64002640000006470-E0KMZJjbt8bm20240926

26-Sep-2024 07:15:25

143

3640.0000

XLON

60002600000006383-E0KMZJjbt9WZ20240926

26-Sep-2024 07:16:25

186

3638.0000

XLON

64002640000006785-E0KMZJjbtBkw20240926

26-Sep-2024 07:17:29

149

3636.0000

XLON

60002600000006701-E0KMZJjbtDPJ20240926

26-Sep-2024 07:18:05

136

3635.0000

XLON

64002640000007039-E0KMZJjbtEQ820240926

26-Sep-2024 07:18:25

124

3633.0000

XLON

64002640000007040-E0KMZJjbtEkr20240926

26-Sep-2024 07:19:39

186

3631.0000

XLON

60002600000007164-E0KMZJjbtI0B20240926

26-Sep-2024 07:20:25

124

3629.0000

XLON

64002640000007242-E0KMZJjbtJHq20240926

26-Sep-2024 07:21:21

136

3631.0000

XLON

60002600000007396-E0KMZJjbtL9r20240926

26-Sep-2024 07:21:26

66

3630.0000

XLON

60002600000007361-E0KMZJjbtLVB20240926

26-Sep-2024 07:22:18

70

3630.0000

XLON

60002600000007361-E0KMZJjbtNE220240926

26-Sep-2024 07:23:56

71

3628.0000

XLON

60002600000007518-E0KMZJjbtPpU20240926

26-Sep-2024 07:24:06

90

3628.0000

XLON

60002600000007518-E0KMZJjbtQ2Y20240926

26-Sep-2024 07:24:25

28

3628.0000

XLON

60002600000007690-E0KMZJjbtQRF20240926

26-Sep-2024 07:24:27

149

3628.0000

XLON

60002600000007690-E0KMZJjbtQSi20240926

26-Sep-2024 07:24:27

35

3628.0000

XLON

60002600000007690-E0KMZJjbtQSk20240926

26-Sep-2024 07:24:45

131

3626.0000

XLON

60002600000007460-E0KMZJjbtQwJ20240926

26-Sep-2024 07:26:13

150

3622.0000

XLON

60002600000007915-E0KMZJjbtU4p20240926

26-Sep-2024 07:26:25

126

3621.0000

XLON

60002600000007903-E0KMZJjbtUML20240926

26-Sep-2024 07:29:50

165

3622.0000

XLON

64002640000008206-E0KMZJjbtZOf20240926

26-Sep-2024 07:31:14

18

3628.0000

XLON

60002600000008585-E0KMZJjbtcDb20240926

26-Sep-2024 07:31:14

143

3628.0000

XLON

60002600000008585-E0KMZJjbtcDd20240926

26-Sep-2024 07:31:14

229

3628.0000

XLON

60002600000008584-E0KMZJjbtcDZ20240926

26-Sep-2024 07:34:04

213

3633.0000

XLON

64002640000009035-E0KMZJjbtgfN20240926

26-Sep-2024 07:35:00

197

3632.0000

XLON

60002600000008933-E0KMZJjbtiFb20240926

26-Sep-2024 07:36:26

181

3634.0000

XLON

60002600000009208-E0KMZJjbtk3s20240926

26-Sep-2024 07:36:34

217

3633.0000

XLON

64002640000009266-E0KMZJjbtkFn20240926

26-Sep-2024 07:36:42

213

3630.0000

XLON

60002600000008816-E0KMZJjbtkbF20240926

26-Sep-2024 07:39:30

14

3633.0000

XLON

60002600000009417-E0KMZJjbtoMz20240926

26-Sep-2024 07:39:45

147

3633.0000

XLON

60002600000009417-E0KMZJjbtoZF20240926

26-Sep-2024 07:39:50

161

3632.0000

XLON

64002640000009481-E0KMZJjbtokr20240926

26-Sep-2024 07:41:20

161

3630.0000

XLON

60002600000009647-E0KMZJjbtqoq20240926

26-Sep-2024 07:42:27

204

3629.0000

XLON

60002600000009638-E0KMZJjbtsfH20240926

26-Sep-2024 07:42:44

149

3630.0000

XLON

60002600000009846-E0KMZJjbtt9l20240926

26-Sep-2024 07:42:48

174

3629.0000

XLON

64002640000009917-E0KMZJjbttHb20240926

26-Sep-2024 07:48:52

161

3630.0000

XLON

64002640000010263-E0KMZJjbu01l20240926

26-Sep-2024 07:50:06

69

3631.0000

XLON

64002640000010669-E0KMZJjbu1ZB20240926

26-Sep-2024 07:51:12

271

3634.0000

XLON

60002600000010717-E0KMZJjbu2xN20240926


26-Sep-2024 07:51:27

32

3633.0000

XLON

64002640000010747-E0KMZJjbu3Dt20240926

26-Sep-2024 07:51:27

119

3633.0000

XLON

64002640000010747-E0KMZJjbu3Dx20240926

26-Sep-2024 07:52:16

174

3632.0000

XLON

60002600000010639-E0KMZJjbu4Pw20240926

26-Sep-2024 07:54:22

167

3631.0000

XLON

60002600000011061-E0KMZJjbu6eG20240926

26-Sep-2024 07:55:48

152

3630.0000

XLON

60002600000010892-E0KMZJjbu8Pz20240926

26-Sep-2024 07:58:31

221

3632.0000

XLON

64002640000011551-E0KMZJjbuBPB20240926

26-Sep-2024 07:59:37

287

3633.0000

XLON

60002600000011573-E0KMZJjbuCOs20240926

26-Sep-2024 07:59:37

198

3633.0000

XLON

64002640000011657-E0KMZJjbuCOu20240926

26-Sep-2024 08:03:28

320

3637.0000

XLON

60002600000012146-E0KMZJjbuHmQ20240926

26-Sep-2024 08:03:47

89

3636.0000

XLON

64002640000012131-E0KMZJjbuIB420240926

26-Sep-2024 08:03:54

181

3636.0000

XLON

64002640000012131-E0KMZJjbuIF720240926

26-Sep-2024 08:04:37

69

3635.0000

XLON

64002640000012285-E0KMZJjbuImM20240926

26-Sep-2024 08:04:37

98

3635.0000

XLON

64002640000012285-E0KMZJjbuImK20240926

26-Sep-2024 08:04:40

178

3634.0000

XLON

60002600000012217-E0KMZJjbuIo620240926

26-Sep-2024 08:04:40

3

3634.0000

XLON

60002600000012217-E0KMZJjbuIoC20240926

26-Sep-2024 08:10:29

136

3631.0000

XLON

60002600000012551-E0KMZJjbuRPn20240926

26-Sep-2024 08:12:54

246

3634.0000

XLON

64002640000013043-E0KMZJjbuTzs20240926

26-Sep-2024 08:14:18

287

3635.0000

XLON

64002640000013137-E0KMZJjbuVEb20240926

26-Sep-2024 08:15:32

168

3634.0000

XLON

64002640000013257-E0KMZJjbuWe920240926

26-Sep-2024 08:17:48

293

3637.0000

XLON

60002600000013408-E0KMZJjbuYKg20240926

26-Sep-2024 08:18:27

159

3636.0000

XLON

60002600000013325-E0KMZJjbuZ4w20240926

26-Sep-2024 08:19:27

94

3638.0000

XLON

64002640000013650-E0KMZJjbuaDP20240926

26-Sep-2024 08:19:27

79

3638.0000

XLON

64002640000013650-E0KMZJjbuaDR20240926

26-Sep-2024 08:22:15

231

3640.0000

XLON

60002600000013751-E0KMZJjbudAK20240926

26-Sep-2024 08:24:27

171

3642.0000

XLON

64002640000014053-E0KMZJjbufc420240926

26-Sep-2024 08:25:51

170

3639.0000

XLON

64002640000013811-E0KMZJjbuhJU20240926

26-Sep-2024 08:25:51

188

3640.0000

XLON

64002640000013951-E0KMZJjbuhIt20240926

26-Sep-2024 08:26:17

128

3638.0000

XLON

60002600000014162-E0KMZJjbuhmf20240926

26-Sep-2024 08:26:17

88

3638.0000

XLON

60002600000014162-E0KMZJjbuhmT20240926

26-Sep-2024 08:26:20

216

3637.0000

XLON

64002640000014221-E0KMZJjbuhub20240926

26-Sep-2024 08:28:55

136

3634.0000

XLON

64002640000014359-E0KMZJjbulSd20240926

26-Sep-2024 08:30:45

125

3633.0000

XLON

64002640000014553-E0KMZJjbunca20240926

26-Sep-2024 08:32:32

9

3632.0000

XLON

64002640000014719-E0KMZJjbup0720240926

26-Sep-2024 08:32:32

128

3632.0000

XLON

64002640000014719-E0KMZJjbup0C20240926

26-Sep-2024 08:33:28

7

3629.0000

XLON

64002640000014617-E0KMZJjbuqAd20240926

26-Sep-2024 08:38:26

247

3632.0000

XLON

64002640000015243-E0KMZJjbuurT20240926

26-Sep-2024 08:38:41

211

3631.0000

XLON

60002600000014994-E0KMZJjbuv1520240926

26-Sep-2024 08:39:27

138

3630.0000

XLON

60002600000015144-E0KMZJjbuvps20240926

26-Sep-2024 08:39:27

4

3630.0000

XLON

60002600000015144-E0KMZJjbuvpo20240926

26-Sep-2024 08:40:31

32

3629.0000

XLON

60002600000015268-E0KMZJjbuwiE20240926

26-Sep-2024 08:41:00

237

3629.0000

XLON

60002600000015268-E0KMZJjbuxKl20240926

26-Sep-2024 08:42:08

162

3629.0000

XLON

64002640000015445-E0KMZJjbuytr20240926

26-Sep-2024 08:42:56

228

3629.0000

XLON

64002640000015583-E0KMZJjbuzUR20240926

26-Sep-2024 08:43:02

206

3628.0000

XLON

60002600000015405-E0KMZJjbuzab20240926


26-Sep-2024 08:44:56

161

3628.0000

XLON

60002600000015647-E0KMZJjbv1HM20240926

26-Sep-2024 08:48:48

186

3627.0000

XLON

60002600000015789-E0KMZJjbv4kf20240926

26-Sep-2024 08:49:04

131

3625.0000

XLON

64002640000015758-E0KMZJjbv5J620240926

26-Sep-2024 08:52:35

148

3626.0000

XLON

64002640000016261-E0KMZJjbv8kW20240926

26-Sep-2024 08:54:57

169

3626.0000

XLON

60002600000016473-E0KMZJjbvAZf20240926

26-Sep-2024 08:56:52

241

3627.0000

XLON

64002640000016664-E0KMZJjbvC5Y20240926

26-Sep-2024 08:56:52

208

3627.0000

XLON

60002600000016603-E0KMZJjbvC5W20240926

26-Sep-2024 09:00:48

172

3626.0000

XLON

60002600000016923-E0KMZJjbvFns20240926

26-Sep-2024 09:01:20

190

3626.0000

XLON

60002600000017061-E0KMZJjbvGI320240926

26-Sep-2024 09:04:10

121

3629.0000

XLON

60002600000017292-E0KMZJjbvJYJ20240926

26-Sep-2024 09:04:10

67

3629.0000

XLON

60002600000017292-E0KMZJjbvJYM20240926

26-Sep-2024 09:07:02

244

3626.0000

XLON

64002640000017519-E0KMZJjbvMvK20240926

26-Sep-2024 09:09:21

284

3629.0000

XLON

64002640000017632-E0KMZJjbvOmq20240926

26-Sep-2024 09:09:21

238

3630.0000

XLON

60002600000017659-E0KMZJjbvOm120240926

26-Sep-2024 09:10:11

139

3628.0000

XLON

60002600000017606-E0KMZJjbvPPK20240926

26-Sep-2024 09:14:29

32

3629.0000

XLON

64002640000017987-E0KMZJjbvTWd20240926

26-Sep-2024 09:14:39

144

3629.0000

XLON

64002640000017987-E0KMZJjbvTdh20240926

26-Sep-2024 09:17:52

195

3629.0000

XLON

64002640000018291-E0KMZJjbvVwl20240926

26-Sep-2024 09:18:00

195

3628.0000

XLON

64002640000018242-E0KMZJjbvW8n20240926

26-Sep-2024 09:20:53

262

3629.0000

XLON

64002640000018476-E0KMZJjbvYfu20240926

26-Sep-2024 09:20:53

225

3630.0000

XLON

64002640000018537-E0KMZJjbvYfF20240926

26-Sep-2024 09:26:36

100

3629.0000

XLON

60002600000019030-E0KMZJjbvdgV20240926

26-Sep-2024 09:26:39

174

3628.0000

XLON

60002600000018584-E0KMZJjbvdkK20240926

26-Sep-2024 09:26:43

200

3628.0000

XLON

64002640000019051-E0KMZJjbvdzx20240926

26-Sep-2024 09:28:17

200

3628.0000

XLON

64002640000019194-E0KMZJjbvfN520240926

26-Sep-2024 09:30:02

209

3628.0000

XLON

64002640000019267-E0KMZJjbvguD20240926

26-Sep-2024 09:31:17

152

3628.0000

XLON

64002640000019401-E0KMZJjbvi8q20240926

26-Sep-2024 09:31:29

234

3627.0000

XLON

64002640000019151-E0KMZJjbviQ220240926

26-Sep-2024 09:39:31

312

3630.0000

XLON

64002640000020064-E0KMZJjbvpdR20240926

26-Sep-2024 09:41:59

270

3631.0000

XLON

64002640000020248-E0KMZJjbvrnx20240926

26-Sep-2024 09:42:45

142

3631.0000

XLON

60002600000020322-E0KMZJjbvsGf20240926

26-Sep-2024 09:44:54

272

3631.0000

XLON

60002600000020441-E0KMZJjbvuTC20240926

26-Sep-2024 09:47:03

241

3633.0000

XLON

64002640000020642-E0KMZJjbvwRX20240926

26-Sep-2024 09:49:00

220

3633.0000

XLON

64002640000020837-E0KMZJjbvy1t20240926

26-Sep-2024 09:49:00

171

3634.0000

XLON

64002640000020842-E0KMZJjbvy1D20240926

26-Sep-2024 09:52:43

149

3631.0000

XLON

60002600000020883-E0KMZJjbw1cP20240926

26-Sep-2024 09:57:20

198

3633.0000

XLON

60002600000021360-E0KMZJjbw57D20240926

26-Sep-2024 09:57:20

220

3632.0000

XLON

60002600000021231-E0KMZJjbw58220240926

26-Sep-2024 10:00:23

196

3633.0000

XLON

64002640000021611-E0KMZJjbw7Qb20240926

26-Sep-2024 10:02:27

206

3634.0000

XLON

64002640000021764-E0KMZJjbw8xF20240926

26-Sep-2024 10:02:28

285

3633.0000

XLON

64002640000021756-E0KMZJjbw8zn20240926

26-Sep-2024 10:06:21

139

3634.0000

XLON

64002640000022017-E0KMZJjbwDc020240926

26-Sep-2024 10:08:06

152

3633.0000

XLON

60002600000022018-E0KMZJjbwFSB20240926

26-Sep-2024 10:09:11

146

3631.0000

XLON

60002600000022332-E0KMZJjbwGJ920240926


26-Sep-2024 10:09:11

136

3631.0000

XLON

64002640000022434-E0KMZJjbwGJB20240926

26-Sep-2024 10:09:11

151

3631.0000

XLON

64002640000022460-E0KMZJjbwGJD20240926

26-Sep-2024 10:13:05

124

3629.0000

XLON

60002600000022566-E0KMZJjbwJHG20240926

26-Sep-2024 10:14:48

161

3628.0000

XLON

64002640000022585-E0KMZJjbwKOr20240926

26-Sep-2024 10:14:58

180

3627.0000

XLON

64002640000022955-E0KMZJjbwKbR20240926

26-Sep-2024 10:17:40

172

3623.0000

XLON

64002640000023078-E0KMZJjbwMrv20240926

26-Sep-2024 10:19:10

70

3620.0000

XLON

60002600000023227-E0KMZJjbwOkg20240926

26-Sep-2024 10:19:10

69

3620.0000

XLON

60002600000023227-E0KMZJjbwOkn20240926

26-Sep-2024 10:22:41

143

3621.0000

XLON

64002640000023352-E0KMZJjbwSC320240926

26-Sep-2024 10:24:29

142

3620.0000

XLON

60002600000023380-E0KMZJjbwThw20240926

26-Sep-2024 10:26:34

58

3621.0000

XLON

60002600000023883-E0KMZJjbwV9S20240926

26-Sep-2024 10:26:34

189

3621.0000

XLON

60002600000023883-E0KMZJjbwV9N20240926

26-Sep-2024 10:26:51

308

3620.0000

XLON

60002600000023862-E0KMZJjbwVP320240926

26-Sep-2024 10:28:14

149

3618.0000

XLON

60002600000023994-E0KMZJjbwWo620240926

26-Sep-2024 10:32:28

139

3618.0000

XLON

64002640000024066-E0KMZJjbwbIH20240926

26-Sep-2024 10:36:40

142

3617.0000

XLON

60002600000024247-E0KMZJjbwfk620240926

26-Sep-2024 10:37:52

74

3619.0000

XLON

60002600000024746-E0KMZJjbwgp720240926

26-Sep-2024 10:38:22

81

3619.0000

XLON

64002640000024749-E0KMZJjbwh4220240926

26-Sep-2024 10:41:16

110

3621.0000

XLON

64002640000024923-E0KMZJjbwj4S20240926

26-Sep-2024 10:43:00

246

3620.0000

XLON

64002640000024907-E0KMZJjbwkDX20240926

26-Sep-2024 10:43:11

216

3619.0000

XLON

64002640000024803-E0KMZJjbwkQX20240926

26-Sep-2024 10:46:04

229

3620.0000

XLON

64002640000025145-E0KMZJjbwmfA20240926

26-Sep-2024 10:46:04

211

3620.0000

XLON

60002600000025197-E0KMZJjbwmfC20240926

26-Sep-2024 10:47:55

176

3618.0000

XLON

64002640000025025-E0KMZJjbwni920240926

26-Sep-2024 10:52:28

330

3621.0000

XLON

64002640000025648-E0KMZJjbwqN120240926

26-Sep-2024 10:53:51

162

3620.0000

XLON

60002600000025589-E0KMZJjbwrA120240926

26-Sep-2024 10:53:51

163

3619.0000

XLON

64002640000025554-E0KMZJjbwrCZ20240926

26-Sep-2024 10:55:53

171

3618.0000

XLON

64002640000025709-E0KMZJjbwsR120240926

26-Sep-2024 11:00:12

81

3620.0000

XLON

60002600000026356-E0KMZJjbwyCM20240926

26-Sep-2024 11:00:12

80

3620.0000

XLON

60002600000026356-E0KMZJjbwyCO20240926

26-Sep-2024 11:04:49

87

3622.0000

XLON

64002640000026702-E0KMZJjbx3tJ20240926

26-Sep-2024 11:04:49

50

3622.0000

XLON

64002640000026702-E0KMZJjbx3tO20240926

26-Sep-2024 11:04:49

174

3622.0000

XLON

64002640000026702-E0KMZJjbx3tL20240926

26-Sep-2024 11:04:53

284

3621.0000

XLON

60002600000026514-E0KMZJjbx3x720240926

26-Sep-2024 11:05:01

189

3620.0000

XLON

64002640000026451-E0KMZJjbx44V20240926

26-Sep-2024 11:09:23

191

3619.0000

XLON

64002640000026887-E0KMZJjbx7PS20240926

26-Sep-2024 11:10:02

140

3618.0000

XLON

60002600000026937-E0KMZJjbx7qL20240926

26-Sep-2024 11:19:14

396

3623.0000

XLON

60002600000027905-E0KMZJjbxFUe20240926

26-Sep-2024 11:20:06

20

3622.0000

XLON

64002640000027873-E0KMZJjbxGOz20240926

26-Sep-2024 11:21:48

254

3623.0000

XLON

60002600000028128-E0KMZJjbxI3A20240926

26-Sep-2024 11:25:10

124

3623.0000

XLON

64002640000028429-E0KMZJjbxKe620240926

26-Sep-2024 11:25:10

114

3623.0000

XLON

64002640000028429-E0KMZJjbxKe420240926

26-Sep-2024 11:27:29

280

3624.0000

XLON

64002640000028574-E0KMZJjbxMGN20240926

26-Sep-2024 11:28:16

269

3624.0000

XLON

60002600000028664-E0KMZJjbxMtz20240926


26-Sep-2024 11:30:34

220

3626.0000

XLON

64002640000028727-E0KMZJjbxPDL20240926

26-Sep-2024 11:32:48

237

3627.0000

XLON

64002640000029004-E0KMZJjbxQzu20240926

26-Sep-2024 11:33:16

203

3626.0000

XLON

60002600000028928-E0KMZJjbxRSF20240926

26-Sep-2024 11:33:34

228

3625.0000

XLON

60002600000028774-E0KMZJjbxRfx20240926

26-Sep-2024 11:41:39

187

3628.0000

XLON

64002640000029668-E0KMZJjbxZXh20240926

26-Sep-2024 11:41:40

198

3627.0000

XLON

60002600000029710-E0KMZJjbxZaU20240926

26-Sep-2024 11:41:40

64

3627.0000

XLON

60002600000029710-E0KMZJjbxZaW20240926

26-Sep-2024 11:42:49

72

3627.0000

XLON

64002640000029845-E0KMZJjbxaMc20240926

26-Sep-2024 11:42:49

135

3627.0000

XLON

64002640000029845-E0KMZJjbxaMa20240926

26-Sep-2024 11:44:50

110

3628.0000

XLON

64002640000029996-E0KMZJjbxbxu20240926

26-Sep-2024 11:45:38

76

3627.0000

XLON

60002600000029998-E0KMZJjbxcs620240926

26-Sep-2024 11:45:42

146

3627.0000

XLON

60002600000029998-E0KMZJjbxcvz20240926

26-Sep-2024 11:47:31

157

3625.0000

XLON

60002600000030114-E0KMZJjbxf4i20240926

26-Sep-2024 11:48:19

137

3624.0000

XLON

64002640000030113-E0KMZJjbxg4v20240926

26-Sep-2024 11:48:19

133

3624.0000

XLON

60002600000030285-E0KMZJjbxg4x20240926

26-Sep-2024 11:51:53

125

3622.0000

XLON

64002640000030479-E0KMZJjbxjVP20240926

26-Sep-2024 11:57:50

237

3625.0000

XLON

60002600000031097-E0KMZJjbxped20240926

26-Sep-2024 11:59:40

239

3625.0000

XLON

60002600000031233-E0KMZJjbxr5a20240926

26-Sep-2024 12:01:23

107

3625.0000

XLON

60002600000031445-E0KMZJjbxt4F20240926

26-Sep-2024 12:02:37

225

3624.0000

XLON

64002640000030981-E0KMZJjbxuR220240926

26-Sep-2024 12:02:39

221

3622.0000

XLON

64002640000031370-E0KMZJjbxuVg20240926

26-Sep-2024 12:04:00

149

3620.0000

XLON

64002640000031564-E0KMZJjbxwJc20240926

26-Sep-2024 12:04:43

124

3619.0000

XLON

60002600000031613-E0KMZJjbxwvf20240926

26-Sep-2024 12:09:43

160

3622.0000

XLON

60002600000032158-E0KMZJjby36E20240926

26-Sep-2024 12:10:03

122

3620.0000

XLON

60002600000031926-E0KMZJjby3bp20240926

26-Sep-2024 12:10:10

14

3620.0000

XLON

60002600000031926-E0KMZJjby3mv20240926

26-Sep-2024 12:12:26

18

3619.0000

XLON

64002640000032307-E0KMZJjby5qh20240926

26-Sep-2024 12:13:05

66

3620.0000

XLON

60002600000032509-E0KMZJjby6Ux20240926

26-Sep-2024 12:13:32

189

3619.0000

XLON

64002640000032307-E0KMZJjby6tx20240926

26-Sep-2024 12:15:11

39

3620.0000

XLON

64002640000032622-E0KMZJjby88t20240926

26-Sep-2024 12:15:11

32

3620.0000

XLON

64002640000032622-E0KMZJjby88v20240926

26-Sep-2024 12:17:17

208

3621.0000

XLON

60002600000032787-E0KMZJjby9oz20240926

26-Sep-2024 12:17:51

163

3621.0000

XLON

60002600000032847-E0KMZJjbyAAY20240926

26-Sep-2024 12:19:47

163

3621.0000

XLON

60002600000033017-E0KMZJjbyBld20240926

26-Sep-2024 12:21:06

156

3622.0000

XLON

60002600000033127-E0KMZJjbyCrc20240926

26-Sep-2024 12:21:11

36

3622.0000

XLON

60002600000033144-E0KMZJjbyCux20240926

26-Sep-2024 12:21:11

121

3622.0000

XLON

60002600000033144-E0KMZJjbyCuv20240926

26-Sep-2024 12:22:36

225

3620.0000

XLON

60002600000032741-E0KMZJjbyDpH20240926

26-Sep-2024 12:23:10

161

3619.0000

XLON

64002640000033290-E0KMZJjbyERx20240926

26-Sep-2024 12:29:05

60

3621.0000

XLON

64002640000033759-E0KMZJjbyJFN20240926

26-Sep-2024 12:29:05

174

3621.0000

XLON

64002640000033759-E0KMZJjbyJFL20240926

26-Sep-2024 12:31:27

145

3622.0000

XLON

60002600000034063-E0KMZJjbyMxz20240926

26-Sep-2024 12:31:36

189

3621.0000

XLON

64002640000033944-E0KMZJjbyNFW20240926

26-Sep-2024 12:33:03

53

3620.0000

XLON

64002640000033682-E0KMZJjbyOme20240926


26-Sep-2024 12:33:03

109

3621.0000

XLON

60002600000034255-E0KMZJjbyOkh20240926

26-Sep-2024 12:35:29

153

3622.0000

XLON

60002600000034529-E0KMZJjbyRoY20240926

26-Sep-2024 12:36:37

113

3622.0000

XLON

64002640000034742-E0KMZJjbyTQe20240926

26-Sep-2024 12:36:37

5

3622.0000

XLON

64002640000034742-E0KMZJjbyTQc20240926

26-Sep-2024 12:37:53

187

3622.0000

XLON

64002640000034842-E0KMZJjbyUgk20240926

26-Sep-2024 12:37:54

214

3621.0000

XLON

60002600000034508-E0KMZJjbyUix20240926

26-Sep-2024 12:41:35

194

3622.0000

XLON

64002640000035173-E0KMZJjbyYFA20240926

26-Sep-2024 12:41:36

141

3621.0000

XLON

60002600000034950-E0KMZJjbyYIz20240926

26-Sep-2024 12:41:36

48

3621.0000

XLON

60002600000034950-E0KMZJjbyYJE20240926

26-Sep-2024 12:43:47

136

3621.0000

XLON

60002600000035295-E0KMZJjbyaQC20240926

26-Sep-2024 12:44:48

52

3621.0000

XLON

64002640000035509-E0KMZJjbybWk20240926

26-Sep-2024 12:44:48

104

3621.0000

XLON

64002640000035509-E0KMZJjbybWi20240926

26-Sep-2024 12:45:36

151

3620.0000

XLON

64002640000035003-E0KMZJjbycVI20240926

26-Sep-2024 12:46:12

124

3620.0000

XLON

64002640000035700-E0KMZJjbyctt20240926

26-Sep-2024 12:48:06

142

3621.0000

XLON

64002640000035979-E0KMZJjbyeqE20240926

26-Sep-2024 12:49:40

191

3621.0000

XLON

64002640000036127-E0KMZJjbyg2220240926

26-Sep-2024 12:50:02

103

3620.0000

XLON

60002600000035922-E0KMZJjbygJP20240926

26-Sep-2024 12:50:02

58

3620.0000

XLON

60002600000035922-E0KMZJjbygJN20240926

26-Sep-2024 12:51:47

149

3619.0000

XLON

64002640000036326-E0KMZJjbyhqR20240926

26-Sep-2024 12:52:58

174

3620.0000

XLON

64002640000036542-E0KMZJjbyj7k20240926

26-Sep-2024 12:54:06

223

3618.0000

XLON

64002640000036311-E0KMZJjbykVU20240926

26-Sep-2024 12:58:29

136

3615.0000

XLON

64002640000036733-E0KMZJjbypWG20240926

26-Sep-2024 12:58:29

149

3616.0000

XLON

60002600000036729-E0KMZJjbypV720240926

26-Sep-2024 12:59:21

179

3613.0000

XLON

60002600000037186-E0KMZJjbyqyv20240926

26-Sep-2024 13:00:47

125

3618.0000

XLON

64002640000037560-E0KMZJjbyt4w20240926

26-Sep-2024 13:01:19

124

3619.0000

XLON

64002640000037626-E0KMZJjbytvq20240926

26-Sep-2024 13:03:23

137

3620.0000

XLON

60002600000037821-E0KMZJjbyw6520240926

26-Sep-2024 13:03:25

136

3619.0000

XLON

60002600000037811-E0KMZJjbywAu20240926

26-Sep-2024 13:05:08

174

3621.0000

XLON

60002600000038075-E0KMZJjbyy9K20240926

26-Sep-2024 13:07:04

125

3623.0000

XLON

60002600000038294-E0KMZJjbz0Ax20240926

26-Sep-2024 13:07:15

40

3622.0000

XLON

64002640000038305-E0KMZJjbz0Ol20240926

26-Sep-2024 13:07:15

84

3622.0000

XLON

64002640000038305-E0KMZJjbz0Oc20240926

26-Sep-2024 13:08:19

137

3625.0000

XLON

64002640000038459-E0KMZJjbz1hg20240926

26-Sep-2024 13:08:57

124

3624.0000

XLON

60002600000038392-E0KMZJjbz2GN20240926

26-Sep-2024 13:09:51

136

3624.0000

XLON

60002600000038569-E0KMZJjbz2ov20240926

26-Sep-2024 13:10:16

174

3623.0000

XLON

64002640000038408-E0KMZJjbz3RY20240926

26-Sep-2024 13:11:17

136

3624.0000

XLON

60002600000038739-E0KMZJjbz4cP20240926

26-Sep-2024 13:12:54

39

3623.0000

XLON

64002640000038777-E0KMZJjbz6Bp20240926

26-Sep-2024 13:12:54

110

3623.0000

XLON

64002640000038777-E0KMZJjbz6Bl20240926

26-Sep-2024 13:16:01

34

3625.0000

XLON

60002600000039165-E0KMZJjbz9bG20240926

26-Sep-2024 13:16:01

140

3625.0000

XLON

60002600000039165-E0KMZJjbz9bE20240926

26-Sep-2024 13:17:18

174

3625.0000

XLON

64002640000039498-E0KMZJjbzAdW20240926

26-Sep-2024 13:18:00

149

3625.0000

XLON

60002600000039477-E0KMZJjbzBA420240926

26-Sep-2024 13:18:52

136

3624.0000

XLON

60002600000039083-E0KMZJjbzCIN20240926


26-Sep-2024 13:19:34

41

3624.0000

XLON

64002640000039775-E0KMZJjbzDMB20240926

26-Sep-2024 13:20:04

152

3622.0000

XLON

60002600000039686-E0KMZJjbzDq020240926

26-Sep-2024 13:20:04

131

3622.0000

XLON

60002600000039649-E0KMZJjbzDpy20240926

26-Sep-2024 13:22:43

122

3621.0000

XLON

60002600000039918-E0KMZJjbzGqc20240926

26-Sep-2024 13:22:43

14

3621.0000

XLON

60002600000039918-E0KMZJjbzGqf20240926

26-Sep-2024 13:23:14

93

3621.0000

XLON

60002600000040212-E0KMZJjbzHjO20240926

26-Sep-2024 13:23:35

147

3622.0000

XLON

64002640000040324-E0KMZJjbzI8N20240926

26-Sep-2024 13:25:26

56

3625.0000

XLON

60002600000040373-E0KMZJjbzKbK20240926

26-Sep-2024 13:25:34

130

3625.0000

XLON

60002600000040373-E0KMZJjbzKko20240926

26-Sep-2024 13:26:02

186

3624.0000

XLON

60002600000040350-E0KMZJjbzLBJ20240926

26-Sep-2024 13:26:19

210

3623.0000

XLON

60002600000040585-E0KMZJjbzLZN20240926

26-Sep-2024 13:27:09

228

3622.0000

XLON

64002640000040652-E0KMZJjbzMYQ20240926

26-Sep-2024 13:28:53

270

3623.0000

XLON

60002600000040937-E0KMZJjbzOE120240926

26-Sep-2024 13:29:24

287

3622.0000

XLON

64002640000040904-E0KMZJjbzOlj20240926

26-Sep-2024 13:29:24

25

3622.0000

XLON

64002640000040904-E0KMZJjbzOlb20240926

26-Sep-2024 13:29:45

277

3621.0000

XLON

64002640000041190-E0KMZJjbzPDp20240926

26-Sep-2024 13:29:58

100

3620.0000

XLON

60002600000041138-E0KMZJjbzPgP20240926

26-Sep-2024 13:30:18

157

3622.0000

XLON

60002600000041344-E0KMZJjbzR9g20240926

26-Sep-2024 13:31:15

266

3620.0000

XLON

64002640000041799-E0KMZJjbzTib20240926

26-Sep-2024 13:31:23

209

3619.0000

XLON

60002600000041764-E0KMZJjbzU9E20240926

26-Sep-2024 13:31:23

190

3618.0000

XLON

64002640000041800-E0KMZJjbzUA520240926

26-Sep-2024 13:33:06

216

3617.0000

XLON

60002600000042227-E0KMZJjbzXv520240926

26-Sep-2024 13:33:17

173

3616.0000

XLON

64002640000042293-E0KMZJjbzYNd20240926

26-Sep-2024 13:34:44

207

3614.0000

XLON

64002640000042710-E0KMZJjbzbH620240926

26-Sep-2024 13:34:46

64

3613.0000

XLON

60002600000042648-E0KMZJjbzbJh20240926

26-Sep-2024 13:34:46

99

3613.0000

XLON

60002600000042648-E0KMZJjbzbJc20240926

26-Sep-2024 13:36:16

66

3617.0000

XLON

60002600000043270-E0KMZJjbzfwv20240926

26-Sep-2024 13:36:20

79

3617.0000

XLON

60002600000043270-E0KMZJjbzg6Q20240926

26-Sep-2024 13:36:20

23

3617.0000

XLON

60002600000043270-E0KMZJjbzg6O20240926

26-Sep-2024 13:36:50

168

3616.0000

XLON

60002600000043256-E0KMZJjbzh7g20240926

26-Sep-2024 13:37:58

94

3617.0000

XLON

64002640000043765-E0KMZJjbzjTo20240926

26-Sep-2024 13:37:58

120

3617.0000

XLON

64002640000043765-E0KMZJjbzjTm20240926

26-Sep-2024 13:38:14

2

3616.0000

XLON

64002640000043739-E0KMZJjbzkAS20240926

26-Sep-2024 13:38:14

1

3616.0000

XLON

64002640000043739-E0KMZJjbzk9W20240926

26-Sep-2024 13:38:15

160

3616.0000

XLON

64002640000043739-E0KMZJjbzkDs20240926

26-Sep-2024 13:39:33

147

3616.0000

XLON

60002600000044078-E0KMZJjbznNq20240926

26-Sep-2024 13:39:33

18

3616.0000

XLON

60002600000044078-E0KMZJjbznNs20240926

26-Sep-2024 13:40:23

1

3615.0000

XLON

64002640000044162-E0KMZJjbzq1C20240926

26-Sep-2024 13:40:23

181

3615.0000

XLON

64002640000044162-E0KMZJjbzq1E20240926

26-Sep-2024 13:41:22

16

3616.0000

XLON

64002640000044684-E0KMZJjbzsDy20240926

26-Sep-2024 13:41:22

246

3616.0000

XLON

64002640000044684-E0KMZJjbzsDw20240926

26-Sep-2024 13:41:35

193

3615.0000

XLON

60002600000044553-E0KMZJjbzsej20240926

26-Sep-2024 13:42:56

209

3613.0000

XLON

60002600000044934-E0KMZJjbzvTP20240926

26-Sep-2024 13:44:34

256

3613.0000

XLON

60002600000045330-E0KMZJjbzz6t20240926


26-Sep-2024 13:46:14

223

3617.0000

XLON

64002640000045906-E0KMZJjc03Tw20240926

26-Sep-2024 13:46:55

154

3618.0000

XLON

64002640000046038-E0KMZJjc04xP20240926

26-Sep-2024 13:46:55

44

3618.0000

XLON

64002640000046038-E0KMZJjc04xN20240926

26-Sep-2024 13:47:57

281

3618.0000

XLON

64002640000046309-E0KMZJjc06s820240926

26-Sep-2024 13:48:17

213

3616.0000

XLON

60002600000046222-E0KMZJjc07Z820240926

26-Sep-2024 13:48:17

268

3616.0000

XLON

60002600000045809-E0KMZJjc07Z620240926

26-Sep-2024 13:50:00

169

3616.0000

XLON

64002640000046703-E0KMZJjc0BAe20240926

26-Sep-2024 13:50:47

170

3617.0000

XLON

60002600000046877-E0KMZJjc0CV220240926

26-Sep-2024 13:51:37

165

3616.0000

XLON

60002600000046993-E0KMZJjc0Dzd20240926

26-Sep-2024 13:51:44

155

3615.0000

XLON

60002600000046604-E0KMZJjc0EHl20240926

26-Sep-2024 13:53:16

196

3617.0000

XLON

60002600000047374-E0KMZJjc0Heo20240926

26-Sep-2024 13:54:56

241

3618.0000

XLON

60002600000047729-E0KMZJjc0KmS20240926

26-Sep-2024 13:56:39

342

3618.0000

XLON

64002640000049356-E0KMZJjc0NoA20240926

26-Sep-2024 13:56:39

196

3616.0000

XLON

64002640000047465-E0KMZJjc0Nr120240926

26-Sep-2024 13:56:39

146

3616.0000

XLON

60002600000047390-E0KMZJjc0Nr320240926

26-Sep-2024 13:57:55

167

3612.0000

XLON

60002600000049590-E0KMZJjc0Pd820240926

26-Sep-2024 13:58:03

27

3611.0000

XLON

64002640000049669-E0KMZJjc0PwP20240926

26-Sep-2024 13:58:16

140

3611.0000

XLON

64002640000049669-E0KMZJjc0QSa20240926

26-Sep-2024 14:00:32

246

3612.0000

XLON

60002600000050464-E0KMZJjc0To320240926

26-Sep-2024 14:01:25

203

3612.0000

XLON

60002600000051055-E0KMZJjc0VCB20240926

26-Sep-2024 14:01:32

176

3611.0000

XLON

64002640000050322-E0KMZJjc0VHA20240926

26-Sep-2024 14:02:18

167

3610.0000

XLON

60002600000049591-E0KMZJjc0WqP20240926

26-Sep-2024 14:03:16

239

3608.0000

XLON

60002600000051487-E0KMZJjc0YyN20240926

26-Sep-2024 14:03:16

92

3609.0000

XLON

64002640000051649-E0KMZJjc0YxQ20240926

26-Sep-2024 14:03:16

96

3609.0000

XLON

64002640000051649-E0KMZJjc0YxS20240926

26-Sep-2024 14:04:37

191

3604.0000

XLON

60002600000051918-E0KMZJjc0bfx20240926

26-Sep-2024 14:05:05

178

3603.0000

XLON

64002640000051974-E0KMZJjc0cMK20240926

26-Sep-2024 14:08:01

158

3603.0000

XLON

60002600000052837-E0KMZJjc0ik720240926

26-Sep-2024 14:11:21

320

3604.0000

XLON

64002640000053595-E0KMZJjc0nsg20240926

26-Sep-2024 14:11:26

401

3603.0000

XLON

60002600000053350-E0KMZJjc0o2g20240926

26-Sep-2024 14:11:26

143

3603.0000

XLON

64002640000053717-E0KMZJjc0o2i20240926

26-Sep-2024 14:13:50

281

3603.0000

XLON

64002640000054300-E0KMZJjc0rfX20240926

26-Sep-2024 14:14:04

171

3602.0000

XLON

64002640000053990-E0KMZJjc0s6t20240926

26-Sep-2024 14:14:17

257

3601.0000

XLON

64002640000054117-E0KMZJjc0sQy20240926

26-Sep-2024 14:14:40

109

3601.0000

XLON

60002600000054441-E0KMZJjc0tDR20240926

26-Sep-2024 14:16:30

298

3602.0000

XLON

64002640000054881-E0KMZJjc0wV220240926

26-Sep-2024 14:17:02

315

3601.0000

XLON

64002640000054866-E0KMZJjc0xPL20240926

26-Sep-2024 14:18:40

172

3600.0000

XLON

60002600000055263-E0KMZJjc0ztu20240926

26-Sep-2024 14:19:36

154

3600.0000

XLON

60002600000055590-E0KMZJjc11EU20240926

26-Sep-2024 14:19:45

187

3599.0000

XLON

60002600000055168-E0KMZJjc11PV20240926

26-Sep-2024 14:19:47

83

3598.0000

XLON

64002640000055227-E0KMZJjc11Ug20240926

26-Sep-2024 14:19:47

73

3598.0000

XLON

64002640000055227-E0KMZJjc11Ue20240926

26-Sep-2024 14:21:26

129

3597.0000

XLON

60002600000056026-E0KMZJjc15AN20240926

26-Sep-2024 14:21:26

111

3597.0000

XLON

60002600000056026-E0KMZJjc15AP20240926


26-Sep-2024 14:21:51

160

3596.0000

XLON

64002640000056075-E0KMZJjc15l220240926

26-Sep-2024 14:22:57

209

3593.0000

XLON

60002600000056432-E0KMZJjc17la20240926

26-Sep-2024 14:23:46

179

3591.0000

XLON

64002640000056469-E0KMZJjc191m20240926

26-Sep-2024 14:25:13

140

3590.0000

XLON

60002600000057030-E0KMZJjc1C9d20240926

26-Sep-2024 14:26:16

135

3592.0000

XLON

60002600000057295-E0KMZJjc1ECA20240926

26-Sep-2024 14:26:43

182

3591.0000

XLON

60002600000057152-E0KMZJjc1Eu220240926

26-Sep-2024 14:27:55

154

3589.0000

XLON

60002600000056891-E0KMZJjc1Gvo20240926

26-Sep-2024 14:28:03

182

3589.0000

XLON

64002640000057794-E0KMZJjc1HIH20240926

26-Sep-2024 14:29:01

225

3588.0000

XLON

60002600000057664-E0KMZJjc1JAC20240926

26-Sep-2024 14:29:38

66

3587.0000

XLON

60002600000058134-E0KMZJjc1KCM20240926

26-Sep-2024 14:29:38

100

3587.0000

XLON

60002600000058134-E0KMZJjc1KCK20240926

26-Sep-2024 14:29:38

9

3588.0000

XLON

60002600000058147-E0KMZJjc1KB520240926

26-Sep-2024 14:29:38

142

3588.0000

XLON

60002600000058147-E0KMZJjc1KB320240926

26-Sep-2024 14:29:40

196

3586.0000

XLON

64002640000058226-E0KMZJjc1KGM20240926

26-Sep-2024 14:31:17

161

3587.0000

XLON

60002600000058657-E0KMZJjc1N2N20240926

26-Sep-2024 14:33:27

161

3586.0000

XLON

64002640000058735-E0KMZJjc1Qy320240926

26-Sep-2024 14:33:47

239

3585.0000

XLON

60002600000059156-E0KMZJjc1RVS20240926

26-Sep-2024 14:38:03

348

3591.0000

XLON

60002600000060392-E0KMZJjc1ZMS20240926

26-Sep-2024 14:38:03

98

3591.0000

XLON

60002600000060392-E0KMZJjc1ZMQ20240926

26-Sep-2024 14:38:46

246

3590.0000

XLON

64002640000060448-E0KMZJjc1aca20240926

26-Sep-2024 14:38:54

246

3589.0000

XLON

64002640000060433-E0KMZJjc1amv20240926

26-Sep-2024 14:39:50

221

3588.0000

XLON

60002600000060806-E0KMZJjc1cJ320240926

26-Sep-2024 14:40:26

184

3587.0000

XLON

64002640000060870-E0KMZJjc1dCJ20240926

26-Sep-2024 14:40:38

182

3586.0000

XLON

60002600000060763-E0KMZJjc1dVY20240926

26-Sep-2024 14:40:38

20

3586.0000

XLON

60002600000060763-E0KMZJjc1dVb20240926

26-Sep-2024 14:41:28

176

3584.0000

XLON

60002600000061279-E0KMZJjc1fBa20240926

26-Sep-2024 14:42:03

189

3583.0000

XLON

64002640000061355-E0KMZJjc1g4c20240926

26-Sep-2024 14:42:05

135

3582.0000

XLON

60002600000061280-E0KMZJjc1g9E20240926

26-Sep-2024 14:43:50

149

3580.0000

XLON

60002600000061791-E0KMZJjc1iUR20240926

26-Sep-2024 14:43:55

74

3579.0000

XLON

60002600000061747-E0KMZJjc1ije20240926

26-Sep-2024 14:43:55

75

3579.0000

XLON

60002600000061747-E0KMZJjc1ijW20240926

26-Sep-2024 14:44:45

124

3578.0000

XLON

60002600000062154-E0KMZJjc1jvG20240926

26-Sep-2024 14:44:55

106

3577.0000

XLON

64002640000062248-E0KMZJjc1kBF20240926

26-Sep-2024 14:44:55

43

3577.0000

XLON

64002640000062248-E0KMZJjc1kB920240926

26-Sep-2024 14:47:20

197

3576.0000

XLON

60002600000062680-E0KMZJjc1o8620240926

26-Sep-2024 14:47:21

183

3575.0000

XLON

60002600000062681-E0KMZJjc1oAW20240926

26-Sep-2024 14:48:06

168

3571.0000

XLON

64002640000063276-E0KMZJjc1qJE20240926

26-Sep-2024 14:48:46

171

3570.0000

XLON

64002640000063277-E0KMZJjc1sZ920240926

26-Sep-2024 14:48:46

11

3570.0000

XLON

64002640000063277-E0KMZJjc1sZ720240926

26-Sep-2024 14:49:51

216

3568.0000

XLON

60002600000063761-E0KMZJjc1uX520240926

26-Sep-2024 14:49:51

216

3569.0000

XLON

64002640000063863-E0KMZJjc1uWE20240926

26-Sep-2024 14:51:20

157

3566.0000

XLON

64002640000064368-E0KMZJjc1yLK20240926

26-Sep-2024 14:51:27

183

3565.0000

XLON

60002600000064251-E0KMZJjc1yfr20240926

26-Sep-2024 14:53:34

138

3563.0000

XLON

64002640000064820-E0KMZJjc22XJ20240926


26-Sep-2024 14:53:38

138

3562.0000

XLON

60002600000064690-E0KMZJjc22nx20240926

26-Sep-2024 14:55:10

187

3569.0000

XLON

60002600000065348-E0KMZJjc25ao20240926

26-Sep-2024 14:56:39

87

3571.0000

XLON

60002600000065807-E0KMZJjc28SJ20240926

26-Sep-2024 14:56:39

64

3571.0000

XLON

60002600000065807-E0KMZJjc28SL20240926

26-Sep-2024 14:57:17

157

3570.0000

XLON

64002640000065923-E0KMZJjc29CI20240926

26-Sep-2024 14:58:00

244

3569.0000

XLON

60002600000065913-E0KMZJjc2ALy20240926

26-Sep-2024 15:00:25

263

3575.0000

XLON

60002600000067134-E0KMZJjc2FOG20240926

26-Sep-2024 15:01:18

239

3581.0000

XLON

60002600000067686-E0KMZJjc2Hl420240926

26-Sep-2024 15:01:18

146

3581.0000

XLON

60002600000067686-E0KMZJjc2Hl220240926

26-Sep-2024 15:03:26

551

3581.0000

XLON

64002640000068369-E0KMZJjc2LGi20240926

26-Sep-2024 15:04:39

162

3581.0000

XLON

60002600000068785-E0KMZJjc2N6z20240926

26-Sep-2024 15:04:39

119

3581.0000

XLON

60002600000068785-E0KMZJjc2N7120240926

26-Sep-2024 15:05:13

316

3580.0000

XLON

60002600000067503-E0KMZJjc2O3c20240926

26-Sep-2024 15:06:21

53

3580.0000

XLON

64002640000069449-E0KMZJjc2PWQ20240926

26-Sep-2024 15:06:21

229

3580.0000

XLON

64002640000069449-E0KMZJjc2PWS20240926

26-Sep-2024 15:07:52

271

3581.0000

XLON

60002600000069497-E0KMZJjc2RYx20240926

26-Sep-2024 15:08:03

315

3580.0000

XLON

64002640000069914-E0KMZJjc2RvI20240926

26-Sep-2024 15:09:39

359

3582.0000

XLON

64002640000070442-E0KMZJjc2U5e20240926

26-Sep-2024 15:10:39

127

3581.0000

XLON

60002600000070328-E0KMZJjc2VTo20240926

26-Sep-2024 15:10:39

170

3581.0000

XLON

60002600000070168-E0KMZJjc2VTm20240926

26-Sep-2024 15:11:20

95

3582.0000

XLON

64002640000070968-E0KMZJjc2WRD20240926

26-Sep-2024 15:11:20

146

3582.0000

XLON

64002640000070968-E0KMZJjc2WRB20240926

26-Sep-2024 15:13:03

200

3585.0000

XLON

64002640000071449-E0KMZJjc2YJk20240926

26-Sep-2024 15:13:03

178

3585.0000

XLON

64002640000071449-E0KMZJjc2YJm20240926

26-Sep-2024 15:13:16

378

3584.0000

XLON

60002600000071340-E0KMZJjc2YaH20240926

26-Sep-2024 15:15:16

260

3582.0000

XLON

60002600000071888-E0KMZJjc2bI020240926

26-Sep-2024 15:16:26

371

3582.0000

XLON

64002640000072645-E0KMZJjc2dDy20240926

26-Sep-2024 15:16:31

378

3581.0000

XLON

64002640000071979-E0KMZJjc2dML20240926

26-Sep-2024 15:18:20

306

3582.0000

XLON

64002640000073128-E0KMZJjc2fnb20240926

26-Sep-2024 15:19:02

325

3585.0000

XLON

64002640000073462-E0KMZJjc2gq520240926

26-Sep-2024 15:20:02

275

3584.0000

XLON

64002640000073724-E0KMZJjc2iNg20240926

26-Sep-2024 15:21:08

303

3585.0000

XLON

60002600000074177-E0KMZJjc2k4M20240926

26-Sep-2024 15:21:26

352

3585.0000

XLON

64002640000074418-E0KMZJjc2kR120240926

26-Sep-2024 15:23:28

458

3585.0000

XLON

64002640000075123-E0KMZJjc2nLe20240926

26-Sep-2024 15:24:40

64

3592.0000

XLON

60002600000075607-E0KMZJjc2ox420240926

26-Sep-2024 15:24:44

345

3591.0000

XLON

60002600000075582-E0KMZJjc2p1q20240926

26-Sep-2024 15:25:29

316

3590.0000

XLON

64002640000075648-E0KMZJjc2q9C20240926

26-Sep-2024 15:25:31

343

3589.0000

XLON

60002600000075650-E0KMZJjc2qER20240926

26-Sep-2024 15:25:31

8

3589.0000

XLON

60002600000075650-E0KMZJjc2qEN20240926

26-Sep-2024 15:26:26

146

3586.0000

XLON

64002640000076390-E0KMZJjc2rcx20240926

26-Sep-2024 15:27:02

133

3587.0000

XLON

64002640000076590-E0KMZJjc2sam20240926

26-Sep-2024 15:28:17

42

3588.0000

XLON

64002640000077107-E0KMZJjc2uDx20240926

26-Sep-2024 15:28:22

161

3587.0000

XLON

64002640000077003-E0KMZJjc2uOK20240926

26-Sep-2024 15:28:55

186

3588.0000

XLON

64002640000077360-E0KMZJjc2vPb20240926


27 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,782 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,155,106 ordinary shares in treasury, and has 1,864,097,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,442,913 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

27 September 2024

Number of ordinary shares purchased:

74,782

Highest price paid per share (p):

3587

Lowest price paid per share (p):

3556

Volume weighted average price paid per share (p):

3573.6528

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Sep-2024 07:01:36

393

3585.0000

XLON

07002070000002204-E0KNIHDXOvpu20240927

27-Sep-2024 07:01:53

237

3585.0000

XLON

07002070000002237-E0KNIHDXOwsi20240927

27-Sep-2024 07:03:20

337

3583.0000

XLON

05002050000002171-E0KNIHDXOzym20240927

27-Sep-2024 07:05:30

181

3585.0000

XLON

05002050000002537-E0KNIHDXP47w20240927

27-Sep-2024 07:05:30

184

3585.0000

XLON

05002050000002537-E0KNIHDXP47u20240927

27-Sep-2024 07:05:41

292

3584.0000

XLON

05002050000002487-E0KNIHDXP4Q620240927

27-Sep-2024 07:06:20

201

3587.0000

XLON

05002050000002577-E0KNIHDXP5O720240927

27-Sep-2024 07:07:50

256

3585.0000

XLON

07002070000002639-E0KNIHDXP72Q20240927

27-Sep-2024 07:08:06

168

3583.0000

XLON

05002050000002578-E0KNIHDXP7US20240927

27-Sep-2024 07:08:06

88

3583.0000

XLON

05002050000002578-E0KNIHDXP7UU20240927

27-Sep-2024 07:08:17

201

3581.0000

XLON

07002070000002536-E0KNIHDXP7t820240927

27-Sep-2024 07:09:38

182

3575.0000

XLON

05002050000002768-E0KNIHDXPAXI20240927

27-Sep-2024 07:10:00

210

3572.0000

XLON

05002050000002769-E0KNIHDXPBGo20240927

27-Sep-2024 07:12:19

30

3576.0000

XLON

05002050000002939-E0KNIHDXPFkH20240927

27-Sep-2024 07:12:20

132

3574.0000

XLON

07002070000002846-E0KNIHDXPFmM20240927


27-Sep-2024 07:13:04

204

3576.0000

XLON

07002070000002905-E0KNIHDXPGhh20240927

27-Sep-2024 07:13:30

170

3574.0000

XLON

07002070000002895-E0KNIHDXPHZB20240927

27-Sep-2024 07:15:03

165

3576.0000

XLON

05002050000003048-E0KNIHDXPJjD20240927

27-Sep-2024 07:16:01

30

3578.0000

XLON

05002050000003143-E0KNIHDXPKtf20240927

27-Sep-2024 07:19:21

134

3581.0000

XLON

05002050000003351-E0KNIHDXPOU920240927

27-Sep-2024 07:19:21

200

3581.0000

XLON

05002050000003351-E0KNIHDXPOU720240927

27-Sep-2024 07:19:32

70

3580.0000

XLON

05002050000003228-E0KNIHDXPOgz20240927

27-Sep-2024 07:19:33

1

3580.0000

XLON

05002050000003279-E0KNIHDXPOi020240927

27-Sep-2024 07:19:33

197

3580.0000

XLON

05002050000003279-E0KNIHDXPOi220240927

27-Sep-2024 07:19:33

161

3580.0000

XLON

05002050000003228-E0KNIHDXPOhy20240927

27-Sep-2024 07:21:01

59

3581.0000

XLON

05002050000003445-E0KNIHDXPR2H20240927

27-Sep-2024 07:21:01

192

3581.0000

XLON

05002050000003445-E0KNIHDXPR2J20240927

27-Sep-2024 07:22:46

324

3580.0000

XLON

07002070000003469-E0KNIHDXPTnL20240927

27-Sep-2024 07:25:36

293

3581.0000

XLON

07002070000003585-E0KNIHDXPXAs20240927

27-Sep-2024 07:26:01

57

3583.0000

XLON

05002050000003708-E0KNIHDXPXb820240927

27-Sep-2024 07:26:26

29

3582.0000

XLON

07002070000003642-E0KNIHDXPXvu20240927

27-Sep-2024 07:26:26

145

3582.0000

XLON

07002070000003642-E0KNIHDXPXvw20240927

27-Sep-2024 07:27:41

113

3582.0000

XLON

05002050000003779-E0KNIHDXPZlz20240927

27-Sep-2024 07:29:05

70

3583.0000

XLON

05002050000003821-E0KNIHDXPb1t20240927

27-Sep-2024 07:29:36

45

3583.0000

XLON

05002050000003821-E0KNIHDXPbRx20240927

27-Sep-2024 07:29:36

207

3583.0000

XLON

07002070000003767-E0KNIHDXPbS120240927

27-Sep-2024 07:29:36

21

3583.0000

XLON

05002050000003821-E0KNIHDXPbRv20240927

27-Sep-2024 07:32:01

289

3585.0000

XLON

07002070000003912-E0KNIHDXPejV20240927

27-Sep-2024 07:32:02

256

3584.0000

XLON

07002070000003883-E0KNIHDXPemc20240927

27-Sep-2024 07:32:41

58

3583.0000

XLON

07002070000003941-E0KNIHDXPfSL20240927

27-Sep-2024 07:32:41

106

3583.0000

XLON

07002070000003941-E0KNIHDXPfSJ20240927

27-Sep-2024 07:34:26

220

3582.0000

XLON

07002070000004015-E0KNIHDXPhxc20240927

27-Sep-2024 07:34:58

213

3581.0000

XLON

05002050000004032-E0KNIHDXPiZL20240927

27-Sep-2024 07:36:01

74

3580.0000

XLON

05002050000004183-E0KNIHDXPkGB20240927

27-Sep-2024 07:36:01

111

3580.0000

XLON

05002050000004183-E0KNIHDXPkGD20240927

27-Sep-2024 07:39:21

162

3580.0000

XLON

05002050000004301-E0KNIHDXPnjf20240927

27-Sep-2024 07:39:21

124

3580.0000

XLON

05002050000004301-E0KNIHDXPnjd20240927

27-Sep-2024 07:40:00

10

3579.0000

XLON

05002050000004270-E0KNIHDXPoaO20240927

27-Sep-2024 07:40:04

162

3579.0000

XLON

05002050000004270-E0KNIHDXPohb20240927

27-Sep-2024 07:42:07

192

3581.0000

XLON

07002070000004299-E0KNIHDXPqtq20240927

27-Sep-2024 07:42:43

160

3580.0000

XLON

05002050000004369-E0KNIHDXPreF20240927

27-Sep-2024 07:43:08

237

3578.0000

XLON

07002070000004384-E0KNIHDXPsAf20240927

27-Sep-2024 07:44:55

151

3577.0000

XLON

05002050000004524-E0KNIHDXPu0M20240927

27-Sep-2024 07:44:55

151

3578.0000

XLON

05002050000004531-E0KNIHDXPtyk20240927

27-Sep-2024 07:48:16

150

3578.0000

XLON

07002070000004606-E0KNIHDXPxSe20240927

27-Sep-2024 07:49:57

256

3579.0000

XLON

07002070000004701-E0KNIHDXPzEe20240927

27-Sep-2024 07:51:01

130

3579.0000

XLON

07002070000004776-E0KNIHDXQ06M20240927

27-Sep-2024 07:51:01

47

3579.0000

XLON

07002070000004776-E0KNIHDXQ06O20240927

27-Sep-2024 07:51:20

201

3578.0000

XLON

05002050000004750-E0KNIHDXQ0PT20240927

27-Sep-2024 07:54:14

175

3575.0000

XLON

07002070000004915-E0KNIHDXQ2wY20240927

27-Sep-2024 07:55:44

161

3574.0000

XLON

07002070000004883-E0KNIHDXQ3o220240927

27-Sep-2024 07:57:07

203

3573.0000

XLON

05002050000005108-E0KNIHDXQ4qJ20240927

27-Sep-2024 07:57:41

190

3573.0000

XLON

05002050000005158-E0KNIHDXQ5Jn20240927

27-Sep-2024 07:57:41

70

3573.0000

XLON

05002050000005158-E0KNIHDXQ5Jp20240927

27-Sep-2024 07:59:32

249

3575.0000

XLON

05002050000005254-E0KNIHDXQ70m20240927

27-Sep-2024 07:59:46

183

3574.0000

XLON

07002070000005183-E0KNIHDXQ78620240927

27-Sep-2024 08:02:58

188

3575.0000

XLON

07002070000005329-E0KNIHDXQAYQ20240927

27-Sep-2024 08:07:44

29

3574.0000

XLON

07002070000005733-E0KNIHDXQEhd20240927

27-Sep-2024 08:08:36

254

3574.0000

XLON

07002070000005771-E0KNIHDXQFG820240927

27-Sep-2024 08:09:21

230

3574.0000

XLON

07002070000005800-E0KNIHDXQFeR20240927


27-Sep-2024 08:09:21

38

3574.0000

XLON

07002070000005800-E0KNIHDXQFeT20240927

27-Sep-2024 08:09:44

219

3573.0000

XLON

05002050000005740-E0KNIHDXQFnB20240927

27-Sep-2024 08:10:54

278

3572.0000

XLON

05002050000005875-E0KNIHDXQH5F20240927

27-Sep-2024 08:15:41

298

3573.0000

XLON

05002050000006161-E0KNIHDXQKGH20240927

27-Sep-2024 08:16:02

193

3573.0000

XLON

05002050000006193-E0KNIHDXQKWL20240927

27-Sep-2024 08:16:28

256

3572.0000

XLON

05002050000006148-E0KNIHDXQLQo20240927

27-Sep-2024 08:18:43

186

3570.0000

XLON

05002050000006329-E0KNIHDXQNCb20240927

27-Sep-2024 08:18:49

143

3569.0000

XLON

07002070000006228-E0KNIHDXQNKi20240927

27-Sep-2024 08:19:34

144

3568.0000

XLON

05002050000006255-E0KNIHDXQNyE20240927

27-Sep-2024 08:23:07

138

3563.0000

XLON

07002070000006350-E0KNIHDXQRHY20240927

27-Sep-2024 08:23:38

177

3561.0000

XLON

05002050000006461-E0KNIHDXQRii20240927

27-Sep-2024 08:25:23

216

3557.0000

XLON

07002070000006552-E0KNIHDXQT5v20240927

27-Sep-2024 08:30:56

264

3557.0000

XLON

07002070000006811-E0KNIHDXQXwY20240927

27-Sep-2024 08:31:01

207

3557.0000

XLON

07002070000006898-E0KNIHDXQXzi20240927

27-Sep-2024 08:33:29

226

3556.0000

XLON

07002070000006971-E0KNIHDXQaSe20240927

27-Sep-2024 08:35:00

90

3561.0000

XLON

07002070000007075-E0KNIHDXQbn220240927

27-Sep-2024 08:35:00

135

3561.0000

XLON

07002070000007075-E0KNIHDXQbn420240927

27-Sep-2024 08:36:01

113

3562.0000

XLON

05002050000007217-E0KNIHDXQcQG20240927

27-Sep-2024 08:37:42

239

3561.0000

XLON

07002070000007155-E0KNIHDXQdhm20240927

27-Sep-2024 08:41:37

114

3563.0000

XLON

07002070000007270-E0KNIHDXQh6j20240927

27-Sep-2024 08:41:37

122

3563.0000

XLON

07002070000007270-E0KNIHDXQh6l20240927

27-Sep-2024 08:41:37

302

3564.0000

XLON

05002050000007472-E0KNIHDXQh4k20240927

27-Sep-2024 08:41:37

2

3564.0000

XLON

05002050000007472-E0KNIHDXQh4f20240927

27-Sep-2024 08:44:03

195

3564.0000

XLON

05002050000007591-E0KNIHDXQj1m20240927

27-Sep-2024 08:44:48

245

3563.0000

XLON

05002050000007551-E0KNIHDXQjag20240927

27-Sep-2024 08:50:55

163

3566.0000

XLON

07002070000007584-E0KNIHDXQo6y20240927

27-Sep-2024 08:50:55

242

3565.0000

XLON

07002070000007753-E0KNIHDXQo8m20240927

27-Sep-2024 08:51:31

244

3565.0000

XLON

05002050000007937-E0KNIHDXQoj420240927

27-Sep-2024 08:52:04

191

3564.0000

XLON

07002070000007801-E0KNIHDXQoxq20240927

27-Sep-2024 08:56:48

150

3561.0000

XLON

07002070000007865-E0KNIHDXQt5k20240927

27-Sep-2024 08:57:51

240

3561.0000

XLON

05002050000008239-E0KNIHDXQtrl20240927

27-Sep-2024 09:01:41

280

3560.0000

XLON

07002070000008103-E0KNIHDXQwE220240927

27-Sep-2024 09:02:44

245

3559.0000

XLON

05002050000008458-E0KNIHDXQwvj20240927

27-Sep-2024 09:05:28

191

3560.0000

XLON

07002070000008437-E0KNIHDXQzHn20240927

27-Sep-2024 09:06:01

168

3560.0000

XLON

07002070000008459-E0KNIHDXQzkZ20240927

27-Sep-2024 09:06:01

39

3560.0000

XLON

07002070000008459-E0KNIHDXQzkb20240927

27-Sep-2024 09:06:45

191

3559.0000

XLON

07002070000008380-E0KNIHDXR0ES20240927

27-Sep-2024 09:11:40

250

3560.0000

XLON

07002070000008684-E0KNIHDXR4iD20240927

27-Sep-2024 09:11:40

22

3560.0000

XLON

07002070000008684-E0KNIHDXR4iF20240927

27-Sep-2024 09:12:49

237

3558.0000

XLON

07002070000008611-E0KNIHDXR6B020240927

27-Sep-2024 09:12:49

213

3559.0000

XLON

05002050000008880-E0KNIHDXR6AH20240927

27-Sep-2024 09:12:49

5

3558.0000

XLON

07002070000008611-E0KNIHDXR6BE20240927

27-Sep-2024 09:18:26

155

3564.0000

XLON

05002050000009127-E0KNIHDXRAwv20240927

27-Sep-2024 09:19:34

173

3564.0000

XLON

05002050000009132-E0KNIHDXRCOD20240927

27-Sep-2024 09:20:11

312

3562.0000

XLON

07002070000008981-E0KNIHDXRCqg20240927

27-Sep-2024 09:21:21

121

3563.0000

XLON

05002050000009290-E0KNIHDXREE220240927

27-Sep-2024 09:21:50

4

3563.0000

XLON

05002050000009290-E0KNIHDXREau20240927

27-Sep-2024 09:22:51

227

3561.0000

XLON

05002050000009273-E0KNIHDXREz320240927

27-Sep-2024 09:25:20

152

3556.0000

XLON

07002070000009278-E0KNIHDXRGxF20240927

27-Sep-2024 09:29:11

187

3561.0000

XLON

07002070000009450-E0KNIHDXRJsv20240927

27-Sep-2024 09:29:38

205

3560.0000

XLON

05002050000009616-E0KNIHDXRKEJ20240927

27-Sep-2024 09:29:49

227

3559.0000

XLON

07002070000009420-E0KNIHDXRKOm20240927

27-Sep-2024 09:36:50

328

3563.0000

XLON

05002050000009923-E0KNIHDXRREB20240927

27-Sep-2024 09:38:31

303

3564.0000

XLON

07002070000009854-E0KNIHDXRS6N20240927

27-Sep-2024 09:43:02

290

3567.0000

XLON

07002070000009988-E0KNIHDXRUlA20240927


27-Sep-2024 09:44:43

215

3567.0000

XLON

05002050000010201-E0KNIHDXRW2s20240927

27-Sep-2024 09:47:19

226

3568.0000

XLON

07002070000010194-E0KNIHDXRXnf20240927

27-Sep-2024 09:47:47

212

3568.0000

XLON

05002050000010348-E0KNIHDXRY7f20240927

27-Sep-2024 09:50:01

239

3570.0000

XLON

05002050000010425-E0KNIHDXRaSU20240927

27-Sep-2024 09:52:56

25

3573.0000

XLON

05002050000010580-E0KNIHDXRcF520240927

27-Sep-2024 09:52:56

219

3573.0000

XLON

05002050000010580-E0KNIHDXRcF720240927

27-Sep-2024 09:53:04

169

3572.0000

XLON

07002070000010432-E0KNIHDXRcUa20240927

27-Sep-2024 09:54:31

199

3572.0000

XLON

05002050000010629-E0KNIHDXRdTe20240927

27-Sep-2024 09:54:31

189

3572.0000

XLON

07002070000010515-E0KNIHDXRdTg20240927

27-Sep-2024 09:56:58

138

3571.0000

XLON

07002070000010594-E0KNIHDXRfNg20240927

27-Sep-2024 09:58:08

175

3570.0000

XLON

05002050000010735-E0KNIHDXRgEZ20240927

27-Sep-2024 10:01:34

126

3569.0000

XLON

05002050000010854-E0KNIHDXRiok20240927

27-Sep-2024 10:05:12

172

3569.0000

XLON

05002050000010952-E0KNIHDXRlmR20240927

27-Sep-2024 10:07:34

229

3571.0000

XLON

05002050000011115-E0KNIHDXRnHz20240927

27-Sep-2024 10:07:35

263

3570.0000

XLON

05002050000011067-E0KNIHDXRnJd20240927

27-Sep-2024 10:11:01

150

3572.0000

XLON

05002050000011199-E0KNIHDXRpse20240927

27-Sep-2024 10:16:01

330

3572.0000

XLON

05002050000011424-E0KNIHDXRt0v20240927

27-Sep-2024 10:19:00

242

3571.0000

XLON

05002050000011386-E0KNIHDXRuzs20240927

27-Sep-2024 10:19:14

175

3570.0000

XLON

05002050000011128-E0KNIHDXRvGi20240927

27-Sep-2024 10:19:17

324

3569.0000

XLON

05002050000011488-E0KNIHDXRvJI20240927

27-Sep-2024 10:28:27

332

3569.0000

XLON

05002050000011779-E0KNIHDXS0LF20240927

27-Sep-2024 10:28:49

163

3568.0000

XLON

07002070000011515-E0KNIHDXS0Sb20240927

27-Sep-2024 10:30:59

259

3570.0000

XLON

07002070000011913-E0KNIHDXS1aB20240927

27-Sep-2024 10:32:14

237

3569.0000

XLON

07002070000011846-E0KNIHDXS2BR20240927

27-Sep-2024 10:34:03

215

3567.0000

XLON

07002070000011978-E0KNIHDXS3M520240927

27-Sep-2024 10:40:07

287

3568.0000

XLON

05002050000012356-E0KNIHDXS7YH20240927

27-Sep-2024 10:42:14

175

3569.0000

XLON

07002070000012339-E0KNIHDXS98B20240927

27-Sep-2024 10:42:14

38

3569.0000

XLON

07002070000012339-E0KNIHDXS98H20240927

27-Sep-2024 10:44:03

66

3569.0000

XLON

05002050000012487-E0KNIHDXSAHC20240927

27-Sep-2024 10:44:03

151

3569.0000

XLON

05002050000012487-E0KNIHDXSAHE20240927

27-Sep-2024 10:47:29

26

3572.0000

XLON

07002070000012563-E0KNIHDXSCGE20240927

27-Sep-2024 10:47:29

5

3572.0000

XLON

07002070000012563-E0KNIHDXSCGP20240927

27-Sep-2024 10:47:29

48

3572.0000

XLON

07002070000012563-E0KNIHDXSCG320240927

27-Sep-2024 10:47:53

120

3572.0000

XLON

07002070000012563-E0KNIHDXSCW420240927

27-Sep-2024 10:51:13

290

3575.0000

XLON

07002070000012670-E0KNIHDXSEpo20240927

27-Sep-2024 10:51:13

332

3576.0000

XLON

05002050000012836-E0KNIHDXSEov20240927

27-Sep-2024 10:52:41

1

3577.0000

XLON

07002070000012763-E0KNIHDXSFbU20240927

27-Sep-2024 10:52:41

2

3577.0000

XLON

07002070000012763-E0KNIHDXSFbW20240927

27-Sep-2024 10:53:54

208

3577.0000

XLON

07002070000012829-E0KNIHDXSGpU20240927

27-Sep-2024 10:56:16

163

3576.0000

XLON

05002050000012899-E0KNIHDXSI3t20240927

27-Sep-2024 10:58:09

236

3577.0000

XLON

05002050000013105-E0KNIHDXSKH620240927

27-Sep-2024 10:58:09

186

3579.0000

XLON

05002050000013127-E0KNIHDXSKEv20240927

27-Sep-2024 10:58:09

256

3578.0000

XLON

07002070000012988-E0KNIHDXSKFZ20240927

27-Sep-2024 11:02:29

188

3575.0000

XLON

07002070000013059-E0KNIHDXSOPq20240927

27-Sep-2024 11:10:17

299

3576.0000

XLON

05002050000013537-E0KNIHDXSTjs20240927

27-Sep-2024 11:15:35

229

3580.0000

XLON

07002070000013535-E0KNIHDXSXKs20240927

27-Sep-2024 11:15:35

111

3579.0000

XLON

05002050000013653-E0KNIHDXSXLk20240927

27-Sep-2024 11:15:35

187

3579.0000

XLON

05002050000013653-E0KNIHDXSXLu20240927

27-Sep-2024 11:16:51

170

3580.0000

XLON

07002070000013652-E0KNIHDXSYUp20240927

27-Sep-2024 11:16:51

67

3580.0000

XLON

07002070000013652-E0KNIHDXSYUn20240927

27-Sep-2024 11:17:45

198

3580.0000

XLON

05002050000013872-E0KNIHDXSZSU20240927

27-Sep-2024 11:17:45

200

3579.0000

XLON

05002050000013768-E0KNIHDXSZT420240927

27-Sep-2024 11:17:46

17

3578.0000

XLON

05002050000013788-E0KNIHDXSZUn20240927

27-Sep-2024 11:25:27

265

3580.0000

XLON

07002070000014010-E0KNIHDXSgkY20240927

27-Sep-2024 11:26:29

75

3580.0000

XLON

05002050000014239-E0KNIHDXShXC20240927


27-Sep-2024 11:26:29

143

3580.0000

XLON

05002050000014239-E0KNIHDXShX820240927

27-Sep-2024 11:28:17

27

3580.0000

XLON

07002070000014121-E0KNIHDXSiq320240927

27-Sep-2024 11:28:17

84

3580.0000

XLON

07002070000014121-E0KNIHDXSiq120240927

27-Sep-2024 11:28:17

91

3580.0000

XLON

07002070000014121-E0KNIHDXSiq520240927

27-Sep-2024 11:31:01

44

3582.0000

XLON

07002070000014223-E0KNIHDXSlqY20240927

27-Sep-2024 11:34:21

148

3585.0000

XLON

07002070000014319-E0KNIHDXSnn920240927

27-Sep-2024 11:34:21

14

3585.0000

XLON

07002070000014319-E0KNIHDXSnn720240927

27-Sep-2024 11:34:21

83

3585.0000

XLON

07002070000014319-E0KNIHDXSnn520240927

27-Sep-2024 11:34:52

173

3584.0000

XLON

07002070000014332-E0KNIHDXSo2c20240927

27-Sep-2024 11:34:52

315

3584.0000

XLON

05002050000014517-E0KNIHDXSo2W20240927

27-Sep-2024 11:36:04

150

3583.0000

XLON

07002070000014369-E0KNIHDXSopa20240927

27-Sep-2024 11:36:04

188

3584.0000

XLON

05002050000014590-E0KNIHDXSooT20240927

27-Sep-2024 11:38:59

125

3580.0000

XLON

05002050000014642-E0KNIHDXSr7d20240927

27-Sep-2024 11:44:20

171

3583.0000

XLON

07002070000014675-E0KNIHDXSv7H20240927

27-Sep-2024 11:45:06

125

3581.0000

XLON

07002070000014644-E0KNIHDXSvSH20240927

27-Sep-2024 11:45:06

138

3581.0000

XLON

07002070000014534-E0KNIHDXSvSF20240927

27-Sep-2024 11:50:14

267

3578.0000

XLON

05002050000015123-E0KNIHDXSz2920240927

27-Sep-2024 11:50:18

143

3577.0000

XLON

07002070000014765-E0KNIHDXSz9w20240927

27-Sep-2024 11:52:56

209

3577.0000

XLON

07002070000014962-E0KNIHDXT0wx20240927

27-Sep-2024 11:56:51

208

3580.0000

XLON

07002070000015181-E0KNIHDXT4GU20240927

27-Sep-2024 11:56:54

174

3579.0000

XLON

07002070000015157-E0KNIHDXT4JT20240927

27-Sep-2024 11:56:54

130

3579.0000

XLON

05002050000015328-E0KNIHDXT4JR20240927

27-Sep-2024 12:00:10

175

3579.0000

XLON

07002070000015209-E0KNIHDXT6Yt20240927

27-Sep-2024 12:04:50

181

3579.0000

XLON

07002070000015423-E0KNIHDXTA9Q20240927

27-Sep-2024 12:05:50

179

3578.0000

XLON

07002070000015302-E0KNIHDXTB0x20240927

27-Sep-2024 12:05:50

125

3578.0000

XLON

07002070000015390-E0KNIHDXTB1120240927

27-Sep-2024 12:07:33

79

3578.0000

XLON

07002070000015507-E0KNIHDXTCFE20240927

27-Sep-2024 12:07:33

128

3578.0000

XLON

07002070000015507-E0KNIHDXTCFA20240927

27-Sep-2024 12:09:40

166

3578.0000

XLON

07002070000015558-E0KNIHDXTEJa20240927

27-Sep-2024 12:09:41

148

3577.0000

XLON

05002050000015688-E0KNIHDXTEPS20240927

27-Sep-2024 12:10:11

206

3575.0000

XLON

07002070000015496-E0KNIHDXTEy720240927

27-Sep-2024 12:14:16

168

3572.0000

XLON

07002070000015808-E0KNIHDXTISr20240927

27-Sep-2024 12:19:31

248

3576.0000

XLON

07002070000016011-E0KNIHDXTNKg20240927

27-Sep-2024 12:20:29

191

3575.0000

XLON

05002050000016204-E0KNIHDXTNpV20240927

27-Sep-2024 12:24:20

234

3573.0000

XLON

07002070000016081-E0KNIHDXTQ5L20240927

27-Sep-2024 12:24:20

134

3574.0000

XLON

05002050000016221-E0KNIHDXTQ4820240927

27-Sep-2024 12:26:48

88

3576.0000

XLON

05002050000016477-E0KNIHDXTRt520240927

27-Sep-2024 12:28:50

193

3575.0000

XLON

07002070000016244-E0KNIHDXTTEU20240927

27-Sep-2024 12:28:50

179

3576.0000

XLON

05002050000016494-E0KNIHDXTTDm20240927

27-Sep-2024 12:29:56

158

3574.0000

XLON

07002070000016233-E0KNIHDXTUOp20240927

27-Sep-2024 12:31:09

195

3577.0000

XLON

05002050000016705-E0KNIHDXTWKL20240927

27-Sep-2024 12:31:23

177

3576.0000

XLON

07002070000016518-E0KNIHDXTWeO20240927

27-Sep-2024 12:31:47

174

3574.0000

XLON

07002070000016495-E0KNIHDXTXIe20240927

27-Sep-2024 12:33:04

125

3571.0000

XLON

05002050000016826-E0KNIHDXTZG220240927

27-Sep-2024 12:34:51

123

3570.0000

XLON

07002070000016707-E0KNIHDXTbDy20240927

27-Sep-2024 12:34:51

52

3570.0000

XLON

07002070000016707-E0KNIHDXTbE020240927

27-Sep-2024 12:38:02

150

3571.0000

XLON

05002050000016999-E0KNIHDXTeSU20240927

27-Sep-2024 12:40:47

175

3570.0000

XLON

07002070000016973-E0KNIHDXTga520240927

27-Sep-2024 12:41:52

208

3571.0000

XLON

05002050000017259-E0KNIHDXThnZ20240927

27-Sep-2024 12:42:03

188

3569.0000

XLON

07002070000016798-E0KNIHDXTi4J20240927

27-Sep-2024 12:42:03

176

3570.0000

XLON

07002070000017035-E0KNIHDXTi3a20240927

27-Sep-2024 12:44:03

125

3568.0000

XLON

07002070000017113-E0KNIHDXTjeq20240927

27-Sep-2024 12:46:26

163

3565.0000

XLON

05002050000017372-E0KNIHDXTmFj20240927

27-Sep-2024 12:49:22

119

3568.0000

XLON

05002050000017694-E0KNIHDXToYN20240927

27-Sep-2024 12:49:22

71

3568.0000

XLON

05002050000017694-E0KNIHDXToYP20240927


27-Sep-2024 12:51:29

190

3568.0000

XLON

07002070000017568-E0KNIHDXTq9g20240927

27-Sep-2024 12:52:55

185

3568.0000

XLON

07002070000017633-E0KNIHDXTrco20240927

27-Sep-2024 12:52:55

163

3568.0000

XLON

05002050000017850-E0KNIHDXTrcq20240927

27-Sep-2024 12:52:55

190

3569.0000

XLON

07002070000017673-E0KNIHDXTrby20240927

27-Sep-2024 12:54:50

175

3564.0000

XLON

07002070000017767-E0KNIHDXTu4B20240927

27-Sep-2024 12:54:50

125

3564.0000

XLON

05002050000017972-E0KNIHDXTu4D20240927

27-Sep-2024 12:56:07

138

3565.0000

XLON

07002070000017867-E0KNIHDXTvUR20240927

27-Sep-2024 12:57:43

150

3568.0000

XLON

05002050000018148-E0KNIHDXTwek20240927

27-Sep-2024 12:57:58

157

3567.0000

XLON

07002070000017960-E0KNIHDXTwn420240927

27-Sep-2024 13:01:07

138

3569.0000

XLON

05002050000018378-E0KNIHDXU0Io20240927

27-Sep-2024 13:04:15

161

3569.0000

XLON

05002050000018536-E0KNIHDXU2f020240927

27-Sep-2024 13:04:23

144

3569.0000

XLON

05002050000018539-E0KNIHDXU2kE20240927

27-Sep-2024 13:05:28

201

3568.0000

XLON

05002050000018533-E0KNIHDXU3WI20240927

27-Sep-2024 13:06:03

135

3568.0000

XLON

07002070000018392-E0KNIHDXU3sE20240927

27-Sep-2024 13:06:03

19

3568.0000

XLON

07002070000018392-E0KNIHDXU3sC20240927

27-Sep-2024 13:08:31

138

3569.0000

XLON

05002050000018770-E0KNIHDXU5nT20240927

27-Sep-2024 13:09:09

175

3568.0000

XLON

07002070000018486-E0KNIHDXU6En20240927

27-Sep-2024 13:09:23

138

3568.0000

XLON

05002050000018801-E0KNIHDXU6RR20240927

27-Sep-2024 13:11:17

150

3569.0000

XLON

05002050000018894-E0KNIHDXU7oD20240927

27-Sep-2024 13:13:14

150

3569.0000

XLON

05002050000018963-E0KNIHDXU9Kz20240927

27-Sep-2024 13:14:36

133

3568.0000

XLON

05002050000019071-E0KNIHDXUATZ20240927

27-Sep-2024 13:14:43

175

3567.0000

XLON

07002070000018584-E0KNIHDXUAak20240927

27-Sep-2024 13:16:53

146

3568.0000

XLON

05002050000019171-E0KNIHDXUCJ520240927

27-Sep-2024 13:18:12

2

3568.0000

XLON

07002070000019002-E0KNIHDXUDB920240927

27-Sep-2024 13:18:12

134

3568.0000

XLON

07002070000019002-E0KNIHDXUDBB20240927

27-Sep-2024 13:18:45

163

3567.0000

XLON

07002070000018935-E0KNIHDXUDpL20240927

27-Sep-2024 13:19:24

114

3567.0000

XLON

07002070000019088-E0KNIHDXUET120240927

27-Sep-2024 13:19:39

138

3566.0000

XLON

05002050000019282-E0KNIHDXUEd320240927

27-Sep-2024 13:21:03

125

3567.0000

XLON

05002050000019401-E0KNIHDXUG7q20240927

27-Sep-2024 13:22:39

150

3566.0000

XLON

07002070000019201-E0KNIHDXUHED20240927

27-Sep-2024 13:23:02

188

3565.0000

XLON

05002050000019474-E0KNIHDXUHdU20240927

27-Sep-2024 13:24:23

128

3565.0000

XLON

07002070000019393-E0KNIHDXUIxP20240927

27-Sep-2024 13:25:03

164

3564.0000

XLON

07002070000019063-E0KNIHDXUJfj20240927

27-Sep-2024 13:28:44

451

3568.0000

XLON

07002070000019631-E0KNIHDXUNIe20240927

27-Sep-2024 13:30:01

345

3568.0000

XLON

07002070000019676-E0KNIHDXUOP920240927

27-Sep-2024 13:30:01

397

3567.0000

XLON

05002050000019786-E0KNIHDXUOPm20240927

27-Sep-2024 13:30:01

203

3566.0000

XLON

05002050000019676-E0KNIHDXUOT220240927

27-Sep-2024 13:31:03

130

3568.0000

XLON

07002070000019940-E0KNIHDXUR6K20240927

27-Sep-2024 13:31:03

126

3568.0000

XLON

05002050000020031-E0KNIHDXUR6E20240927

27-Sep-2024 13:31:03

282

3569.0000

XLON

05002050000020122-E0KNIHDXUR5w20240927

27-Sep-2024 13:32:59

175

3567.0000

XLON

05002050000020389-E0KNIHDXUUHo20240927

27-Sep-2024 13:32:59

134

3567.0000

XLON

05002050000020389-E0KNIHDXUUHm20240927

27-Sep-2024 13:33:23

168

3568.0000

XLON

05002050000020418-E0KNIHDXUUmB20240927

27-Sep-2024 13:34:24

303

3568.0000

XLON

05002050000020523-E0KNIHDXUW8g20240927

27-Sep-2024 13:34:24

13

3568.0000

XLON

05002050000020523-E0KNIHDXUW8i20240927

27-Sep-2024 13:34:35

286

3566.0000

XLON

07002070000020152-E0KNIHDXUWKz20240927

27-Sep-2024 13:34:35

199

3566.0000

XLON

07002070000020308-E0KNIHDXUWMe20240927

27-Sep-2024 13:36:43

174

3568.0000

XLON

07002070000020551-E0KNIHDXUZOb20240927

27-Sep-2024 13:36:53

203

3566.0000

XLON

05002050000020696-E0KNIHDXUZjV20240927

27-Sep-2024 13:37:45

164

3567.0000

XLON

07002070000020629-E0KNIHDXUasa20240927

27-Sep-2024 13:38:18

188

3568.0000

XLON

07002070000020683-E0KNIHDXUbrx20240927

27-Sep-2024 13:39:26

220

3568.0000

XLON

07002070000020793-E0KNIHDXUdyb20240927

27-Sep-2024 13:41:04

167

3570.0000

XLON

07002070000020987-E0KNIHDXUgbZ20240927

27-Sep-2024 13:41:04

24

3570.0000

XLON

07002070000020987-E0KNIHDXUgbb20240927

27-Sep-2024 13:41:28

158

3570.0000

XLON

07002070000021030-E0KNIHDXUh1D20240927


27-Sep-2024 13:42:18

248

3568.0000

XLON

05002050000021189-E0KNIHDXUiNT20240927

27-Sep-2024 13:42:50

165

3568.0000

XLON

05002050000021367-E0KNIHDXUiyH20240927

27-Sep-2024 13:42:53

180

3567.0000

XLON

07002070000021176-E0KNIHDXUj3k20240927

27-Sep-2024 13:44:30

224

3568.0000

XLON

07002070000021318-E0KNIHDXUkrH20240927

27-Sep-2024 13:46:17

193

3570.0000

XLON

05002050000021761-E0KNIHDXUo5C20240927

27-Sep-2024 13:46:33

232

3569.0000

XLON

07002070000021522-E0KNIHDXUoS220240927

27-Sep-2024 13:48:39

205

3572.0000

XLON

05002050000021975-E0KNIHDXUqih20240927

27-Sep-2024 13:49:27

222

3572.0000

XLON

05002050000022029-E0KNIHDXUrc220240927

27-Sep-2024 13:49:52

298

3571.0000

XLON

05002050000021920-E0KNIHDXUrzt20240927

27-Sep-2024 13:49:52

161

3570.0000

XLON

07002070000021820-E0KNIHDXUs1620240927

27-Sep-2024 13:51:08

180

3571.0000

XLON

07002070000021965-E0KNIHDXUu2G20240927

27-Sep-2024 13:52:26

197

3572.0000

XLON

05002050000022259-E0KNIHDXUvJY20240927

27-Sep-2024 13:52:46

25

3573.0000

XLON

05002050000022353-E0KNIHDXUvqU20240927

27-Sep-2024 13:53:30

35

3572.0000

XLON

05002050000022348-E0KNIHDXUwdG20240927

27-Sep-2024 13:53:41

131

3572.0000

XLON

05002050000022348-E0KNIHDXUwu020240927

27-Sep-2024 13:53:41

183

3572.0000

XLON

05002050000022427-E0KNIHDXUwu820240927

27-Sep-2024 13:54:28

143

3572.0000

XLON

05002050000022492-E0KNIHDXUxxK20240927

27-Sep-2024 13:54:28

26

3572.0000

XLON

05002050000022492-E0KNIHDXUxxI20240927

27-Sep-2024 13:56:31

155

3574.0000

XLON

07002070000022439-E0KNIHDXV0Gr20240927

27-Sep-2024 13:56:31

57

3574.0000

XLON

05002050000022662-E0KNIHDXV0HC20240927

27-Sep-2024 13:57:47

246

3575.0000

XLON

05002050000022791-E0KNIHDXV1cg20240927

27-Sep-2024 13:58:32

295

3574.0000

XLON

05002050000022782-E0KNIHDXV2SJ20240927

27-Sep-2024 13:58:33

233

3573.0000

XLON

07002070000022428-E0KNIHDXV2UA20240927

27-Sep-2024 14:01:05

218

3574.0000

XLON

05002050000023201-E0KNIHDXV7HU20240927

27-Sep-2024 14:01:08

185

3573.0000

XLON

05002050000023156-E0KNIHDXV7Px20240927

27-Sep-2024 14:02:11

185

3572.0000

XLON

07002070000022675-E0KNIHDXV8mp20240927

27-Sep-2024 14:04:01

265

3573.0000

XLON

05002050000023528-E0KNIHDXVByv20240927

27-Sep-2024 14:04:24

265

3572.0000

XLON

07002070000023115-E0KNIHDXVDYv20240927

27-Sep-2024 14:06:50

273

3572.0000

XLON

05002050000023836-E0KNIHDXVHKa20240927

27-Sep-2024 14:07:44

17

3572.0000

XLON

07002070000023671-E0KNIHDXVId620240927

27-Sep-2024 14:07:44

51

3572.0000

XLON

07002070000023671-E0KNIHDXVId420240927

27-Sep-2024 14:07:44

222

3572.0000

XLON

07002070000023671-E0KNIHDXVId820240927

27-Sep-2024 14:09:26

176

3573.0000

XLON

05002050000024110-E0KNIHDXVLHd20240927

27-Sep-2024 14:09:26

184

3573.0000

XLON

05002050000024110-E0KNIHDXVLHf20240927

27-Sep-2024 14:11:06

105

3574.0000

XLON

07002070000024060-E0KNIHDXVNsa20240927

27-Sep-2024 14:11:06

199

3574.0000

XLON

07002070000024060-E0KNIHDXVNsc20240927

27-Sep-2024 14:12:44

117

3577.0000

XLON

05002050000024499-E0KNIHDXVQpl20240927

27-Sep-2024 14:12:44

38

3577.0000

XLON

05002050000024499-E0KNIHDXVQpn20240927

27-Sep-2024 14:12:44

188

3577.0000

XLON

05002050000024499-E0KNIHDXVQpp20240927

27-Sep-2024 14:14:57

25

3579.0000

XLON

05002050000024707-E0KNIHDXVTzT20240927

27-Sep-2024 14:14:57

31

3579.0000

XLON

05002050000024707-E0KNIHDXVTzR20240927

27-Sep-2024 14:14:57

232

3579.0000

XLON

05002050000024707-E0KNIHDXVTzV20240927

27-Sep-2024 14:16:40

312

3581.0000

XLON

05002050000024830-E0KNIHDXVWJL20240927

27-Sep-2024 14:16:40

17

3581.0000

XLON

05002050000024830-E0KNIHDXVWJJ20240927

27-Sep-2024 14:17:55

157

3582.0000

XLON

07002070000024657-E0KNIHDXVY7l20240927

27-Sep-2024 14:17:55

300

3580.0000

XLON

05002050000024906-E0KNIHDXVY8y20240927

27-Sep-2024 14:17:55

150

3582.0000

XLON

05002050000024905-E0KNIHDXVY7n20240927

27-Sep-2024 14:17:55

120

3580.0000

XLON

07002070000024678-E0KNIHDXVY9I20240927

27-Sep-2024 14:17:56

307

3580.0000

XLON

07002070000024678-E0KNIHDXVYEc20240927

27-Sep-2024 14:20:11

142

3584.0000

XLON

07002070000024898-E0KNIHDXVbbd20240927

27-Sep-2024 14:20:25

26

3584.0000

XLON

07002070000024898-E0KNIHDXVbut20240927

27-Sep-2024 14:20:26

235

3583.0000

XLON

05002050000025111-E0KNIHDXVbze20240927

27-Sep-2024 14:20:27

218

3582.0000

XLON

05002050000025069-E0KNIHDXVc3O20240927

27-Sep-2024 14:21:11

175

3582.0000

XLON

05002050000025189-E0KNIHDXVcot20240927

27-Sep-2024 14:21:13

150

3581.0000

XLON

07002070000024947-E0KNIHDXVcw820240927


27-Sep-2024 14:22:47

138

3583.0000

XLON

07002070000025106-E0KNIHDXVel820240927

27-Sep-2024 14:25:10

208

3583.0000

XLON

07002070000025227-E0KNIHDXVh2620240927

27-Sep-2024 14:29:03

187

3583.0000

XLON

07002070000025602-E0KNIHDXVkcJ20240927

27-Sep-2024 14:29:03

101

3583.0000

XLON

07002070000025602-E0KNIHDXVkcL20240927

27-Sep-2024 14:29:29

15

3583.0000

XLON

05002050000025887-E0KNIHDXVlCj20240927

27-Sep-2024 14:29:29

290

3583.0000

XLON

05002050000025887-E0KNIHDXVlCl20240927

27-Sep-2024 14:31:15

167

3583.0000

XLON

07002070000025856-E0KNIHDXVnLJ20240927

27-Sep-2024 14:32:20

133

3585.0000

XLON

07002070000025953-E0KNIHDXVoYP20240927

27-Sep-2024 14:32:45

360

3586.0000

XLON

07002070000025988-E0KNIHDXVoxV20240927

27-Sep-2024 14:34:08

145

3584.0000

XLON

05002050000026163-E0KNIHDXVqYO20240927

27-Sep-2024 14:34:08

129

3584.0000

XLON

05002050000026217-E0KNIHDXVqYU20240927

27-Sep-2024 14:34:08

201

3584.0000

XLON

07002070000025911-E0KNIHDXVqYQ20240927

27-Sep-2024 14:34:53

288

3583.0000

XLON

07002070000026138-E0KNIHDXVrF320240927

27-Sep-2024 14:34:56

268

3582.0000

XLON

05002050000026407-E0KNIHDXVrKR20240927

27-Sep-2024 14:36:23

217

3585.0000

XLON

07002070000026365-E0KNIHDXVtLl20240927

27-Sep-2024 14:36:30

251

3584.0000

XLON

05002050000026587-E0KNIHDXVtZr20240927

27-Sep-2024 14:37:55

80

3585.0000

XLON

05002050000026794-E0KNIHDXVv0k20240927

27-Sep-2024 14:37:55

69

3585.0000

XLON

05002050000026794-E0KNIHDXVv0i20240927

27-Sep-2024 14:38:01

100

3584.0000

XLON

07002070000026527-E0KNIHDXVv7320240927

27-Sep-2024 14:38:01

94

3584.0000

XLON

07002070000026527-E0KNIHDXVv7120240927

27-Sep-2024 14:39:58

200

3584.0000

XLON

05002050000026989-E0KNIHDXVxYQ20240927

27-Sep-2024 14:41:17

282

3584.0000

XLON

05002050000027077-E0KNIHDXVz6O20240927

27-Sep-2024 14:42:52

231

3583.0000

XLON

07002070000026687-E0KNIHDXW0hv20240927

27-Sep-2024 14:42:52

160

3582.0000

XLON

07002070000026834-E0KNIHDXW0jE20240927

27-Sep-2024 14:45:10

227

3581.0000

XLON

05002050000027207-E0KNIHDXW2kT20240927

27-Sep-2024 14:46:06

196

3581.0000

XLON

07002070000027281-E0KNIHDXW3h020240927

27-Sep-2024 14:48:00

267

3581.0000

XLON

07002070000027412-E0KNIHDXW5Vd20240927

27-Sep-2024 14:49:35

230

3580.0000

XLON

05002050000027352-E0KNIHDXW7if20240927

27-Sep-2024 14:51:40

242

3579.0000

XLON

07002070000027138-E0KNIHDXW9s020240927

27-Sep-2024 14:51:51

317

3578.0000

XLON

05002050000027795-E0KNIHDXWA3r20240927

27-Sep-2024 14:52:33

317

3577.0000

XLON

05002050000027962-E0KNIHDXWAnz20240927

27-Sep-2024 14:53:13

326

3576.0000

XLON

05002050000028078-E0KNIHDXWBTn20240927

27-Sep-2024 14:53:50

391

3575.0000

XLON

07002070000027855-E0KNIHDXWC4n20240927

27-Sep-2024 14:55:05

179

3572.0000

XLON

07002070000028048-E0KNIHDXWDjl20240927

27-Sep-2024 14:56:45

273

3578.0000

XLON

05002050000028525-E0KNIHDXWFqu20240927

27-Sep-2024 14:57:55

58

3579.0000

XLON

05002050000028622-E0KNIHDXWH2i20240927

27-Sep-2024 14:57:55

169

3579.0000

XLON

05002050000028622-E0KNIHDXWH2g20240927

27-Sep-2024 14:59:45

295

3580.0000

XLON

05002050000028752-E0KNIHDXWIc920240927

27-Sep-2024 15:00:23

268

3579.0000

XLON

07002070000028530-E0KNIHDXWJoN20240927

27-Sep-2024 15:01:06

168

3579.0000

XLON

07002070000028730-E0KNIHDXWKXi20240927

27-Sep-2024 15:01:06

195

3579.0000

XLON

07002070000028730-E0KNIHDXWKXk20240927

27-Sep-2024 15:01:30

272

3578.0000

XLON

07002070000028390-E0KNIHDXWL9p20240927

27-Sep-2024 15:02:49

263

3577.0000

XLON

05002050000029151-E0KNIHDXWMxD20240927

27-Sep-2024 15:04:45

330

3577.0000

XLON

05002050000029339-E0KNIHDXWPHS20240927

27-Sep-2024 15:06:40

264

3577.0000

XLON

07002070000029296-E0KNIHDXWRSb20240927

27-Sep-2024 15:08:09

164

3578.0000

XLON

07002070000029522-E0KNIHDXWTHv20240927

27-Sep-2024 15:08:09

3

3578.0000

XLON

07002070000029522-E0KNIHDXWTHt20240927

27-Sep-2024 15:08:09

297

3578.0000

XLON

07002070000029522-E0KNIHDXWTHx20240927

27-Sep-2024 15:08:25

295

3577.0000

XLON

07002070000029484-E0KNIHDXWTa020240927

27-Sep-2024 15:08:25

107

3577.0000

XLON

07002070000029484-E0KNIHDXWTZy20240927

27-Sep-2024 15:10:00

197

3577.0000

XLON

07002070000029712-E0KNIHDXWVOU20240927

27-Sep-2024 15:10:00

60

3577.0000

XLON

07002070000029712-E0KNIHDXWVOW20240927

27-Sep-2024 15:11:07

27

3577.0000

XLON

07002070000029877-E0KNIHDXWWQ020240927

27-Sep-2024 15:11:07

337

3577.0000

XLON

07002070000029877-E0KNIHDXWWQ220240927

27-Sep-2024 15:13:00

238

3577.0000

XLON

07002070000030105-E0KNIHDXWYDx20240927


27-Sep-2024 15:13:00

220

3577.0000

XLON

07002070000030105-E0KNIHDXWYDv20240927

27-Sep-2024 15:13:55

257

3576.0000

XLON

05002050000029873-E0KNIHDXWZ2a20240927

27-Sep-2024 15:13:58

65

3574.0000

XLON

05002050000030317-E0KNIHDXWZ9f20240927

27-Sep-2024 15:13:58

240

3574.0000

XLON

05002050000030317-E0KNIHDXWZ9920240927

27-Sep-2024 15:14:47

199

3575.0000

XLON

05002050000030604-E0KNIHDXWa5j20240927

27-Sep-2024 15:16:28

276

3575.0000

XLON

05002050000030939-E0KNIHDXWcw420240927

27-Sep-2024 15:16:28

147

3575.0000

XLON

05002050000030939-E0KNIHDXWcw620240927

27-Sep-2024 15:18:36

212

3575.0000

XLON

07002070000030988-E0KNIHDXWexT20240927

27-Sep-2024 15:18:36

100

3575.0000

XLON

07002070000030988-E0KNIHDXWexR20240927

27-Sep-2024 15:18:36

101

3575.0000

XLON

07002070000030988-E0KNIHDXWexP20240927

27-Sep-2024 15:18:56

262

3574.0000

XLON

05002050000030538-E0KNIHDXWfGG20240927

27-Sep-2024 15:19:05

128

3573.0000

XLON

05002050000031191-E0KNIHDXWfVC20240927

27-Sep-2024 15:19:40

365

3573.0000

XLON

07002070000031091-E0KNIHDXWg2M20240927

27-Sep-2024 15:20:56

168

3572.0000

XLON

05002050000031301-E0KNIHDXWhUu20240927

27-Sep-2024 15:20:56

161

3572.0000

XLON

07002070000031021-E0KNIHDXWhUs20240927

27-Sep-2024 15:21:34

191

3572.0000

XLON

05002050000031527-E0KNIHDXWiG620240927

27-Sep-2024 15:21:34

276

3572.0000

XLON

07002070000031307-E0KNIHDXWiG420240927

27-Sep-2024 15:24:24

407

3574.0000

XLON

07002070000031537-E0KNIHDXWkjv20240927

27-Sep-2024 15:24:24

313

3574.0000

XLON

07002070000031538-E0KNIHDXWkjx20240927

27-Sep-2024 15:25:28

23

3572.0000

XLON

05002050000031991-E0KNIHDXWliF20240927

27-Sep-2024 15:25:40

335

3572.0000

XLON

05002050000031991-E0KNIHDXWlu320240927

27-Sep-2024 15:26:16

219

3571.0000

XLON

07002070000031742-E0KNIHDXWmMu20240927

27-Sep-2024 15:27:37

246

3572.0000

XLON

05002050000032427-E0KNIHDXWnjY20240927

27-Sep-2024 15:27:55

138

3572.0000

XLON

05002050000032549-E0KNIHDXWo1a20240927


30 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 71,106 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,226,212 ordinary shares in treasury, and has 1,864,026,821 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,514,019 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

30 September 2024

Number of ordinary shares purchased:

71,106

Highest price paid per share (p):

3569

Lowest price paid per share (p):

3509

Volume weighted average price paid per share (p):

3539.1946

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

30-Sep-2024 07:01:54

276

3561.0000

XLON

05002050000003295-E0KPT9fJyAuJ20240930

30-Sep-2024 07:01:54

386

3560.0000

XLON

05002050000003285-E0KPT9fJyAuX20240930

30-Sep-2024 07:01:55

166

3556.0000

XLON

07002070000003261-E0KPT9fJyB2W20240930

30-Sep-2024 07:03:01

229

3555.0000

XLON

07002070000003463-E0KPT9fJyFFt20240930

30-Sep-2024 07:03:03

93

3554.0000

XLON

07002070000003436-E0KPT9fJyFUG20240930

30-Sep-2024 07:03:03

136

3554.0000

XLON

07002070000003436-E0KPT9fJyFUE20240930

30-Sep-2024 07:05:04

189

3553.0000

XLON

05002050000003741-E0KPT9fJyL8G20240930

30-Sep-2024 07:06:29

44

3555.0000

XLON

07002070000003948-E0KPT9fJyOZK20240930

30-Sep-2024 07:06:32

180

3555.0000

XLON

07002070000003948-E0KPT9fJyOjg20240930

30-Sep-2024 07:06:35

224

3554.0000

XLON

05002050000003964-E0KPT9fJyOrv20240930

30-Sep-2024 07:08:27

6

3554.0000

XLON

07002070000004129-E0KPT9fJySDf20240930

30-Sep-2024 07:08:38

210

3556.0000

XLON

07002070000004211-E0KPT9fJySYM20240930


30-Sep-2024 07:10:05

293

3566.0000

XLON

07002070000004376-E0KPT9fJyVQk20240930

30-Sep-2024 07:11:00

307

3566.0000

XLON

07002070000004492-E0KPT9fJyXKs20240930

30-Sep-2024 07:12:09

104

3564.0000

XLON

05002050000004425-E0KPT9fJyZNC20240930

30-Sep-2024 07:12:09

210

3564.0000

XLON

05002050000004425-E0KPT9fJyZNE20240930

30-Sep-2024 07:12:50

14

3563.0000

XLON

07002070000004628-E0KPT9fJyZxU20240930

30-Sep-2024 07:14:34

60

3564.0000

XLON

05002050000004830-E0KPT9fJyckJ20240930

30-Sep-2024 07:14:34

231

3564.0000

XLON

05002050000004829-E0KPT9fJyckB20240930

30-Sep-2024 07:14:34

122

3564.0000

XLON

05002050000004830-E0KPT9fJyckD20240930

30-Sep-2024 07:14:36

211

3562.0000

XLON

05002050000004786-E0KPT9fJyczY20240930

30-Sep-2024 07:16:33

167

3557.0000

XLON

07002070000004951-E0KPT9fJygER20240930

30-Sep-2024 07:17:15

251

3555.0000

XLON

05002050000005030-E0KPT9fJyhJD20240930

30-Sep-2024 07:17:58

212

3555.0000

XLON

05002050000005243-E0KPT9fJyifL20240930

30-Sep-2024 07:21:53

233

3563.0000

XLON

05002050000005594-E0KPT9fJyngu20240930

30-Sep-2024 07:21:57

202

3562.0000

XLON

07002070000005498-E0KPT9fJynlJ20240930

30-Sep-2024 07:22:43

253

3563.0000

XLON

05002050000005726-E0KPT9fJyohg20240930

30-Sep-2024 07:24:58

37

3565.0000

XLON

07002070000005802-E0KPT9fJyr5520240930

30-Sep-2024 07:24:58

170

3565.0000

XLON

07002070000005802-E0KPT9fJyr5920240930

30-Sep-2024 07:25:21

142

3564.0000

XLON

07002070000005753-E0KPT9fJyrWb20240930

30-Sep-2024 07:26:04

188

3563.0000

XLON

05002050000005967-E0KPT9fJysEa20240930

30-Sep-2024 07:27:49

71

3563.0000

XLON

07002070000005965-E0KPT9fJyu9j20240930

30-Sep-2024 07:29:07

158

3565.0000

XLON

07002070000006132-E0KPT9fJyvmF20240930

30-Sep-2024 07:29:47

196

3567.0000

XLON

07002070000006228-E0KPT9fJyweA20240930

30-Sep-2024 07:29:57

265

3566.0000

XLON

05002050000006278-E0KPT9fJyx3F20240930

30-Sep-2024 07:31:23

222

3569.0000

XLON

07002070000006441-E0KPT9fJz0Gk20240930

30-Sep-2024 07:32:29

65

3566.0000

XLON

05002050000006471-E0KPT9fJz1tQ20240930

30-Sep-2024 07:32:32

83

3566.0000

XLON

05002050000006471-E0KPT9fJz1yV20240930

30-Sep-2024 07:32:49

175

3564.0000

XLON

07002070000006562-E0KPT9fJz2U720240930

30-Sep-2024 07:32:57

138

3562.0000

XLON

05002050000006644-E0KPT9fJz2fa20240930

30-Sep-2024 07:34:31

71

3560.0000

XLON

07002070000006787-E0KPT9fJz5Ta20240930

30-Sep-2024 07:34:38

104

3560.0000

XLON

07002070000006787-E0KPT9fJz5cH20240930

30-Sep-2024 07:35:44

100

3559.0000

XLON

07002070000006750-E0KPT9fJz7HV20240930

30-Sep-2024 07:35:44

63

3559.0000

XLON

07002070000006750-E0KPT9fJz7HX20240930

30-Sep-2024 07:36:15

138

3558.0000

XLON

07002070000006944-E0KPT9fJz7y720240930

30-Sep-2024 07:38:57

146

3555.0000

XLON

05002050000007294-E0KPT9fJzC5D20240930

30-Sep-2024 07:42:30

230

3558.0000

XLON

07002070000007518-E0KPT9fJzGyr20240930

30-Sep-2024 07:42:57

237

3557.0000

XLON

05002050000007617-E0KPT9fJzHGp20240930

30-Sep-2024 07:46:04

289

3561.0000

XLON

05002050000007963-E0KPT9fJzKN820240930

30-Sep-2024 07:46:08

143

3560.0000

XLON

07002070000007834-E0KPT9fJzKaS20240930

30-Sep-2024 07:46:08

27

3560.0000

XLON

07002070000007834-E0KPT9fJzKaU20240930

30-Sep-2024 07:48:39

193

3559.0000

XLON

07002070000008033-E0KPT9fJzOEt20240930

30-Sep-2024 07:49:04

175

3557.0000

XLON

05002050000008164-E0KPT9fJzOjf20240930

30-Sep-2024 07:51:03

175

3558.0000

XLON

07002070000008234-E0KPT9fJzQcu20240930

30-Sep-2024 07:51:03

190

3557.0000

XLON

07002070000008157-E0KPT9fJzQdx20240930

30-Sep-2024 07:52:13

190

3555.0000

XLON

05002050000008293-E0KPT9fJzS2U20240930

30-Sep-2024 07:53:00

137

3555.0000

XLON

05002050000008562-E0KPT9fJzTGL20240930

30-Sep-2024 07:53:57

150

3554.0000

XLON

07002070000008401-E0KPT9fJzUXf20240930


30-Sep-2024 07:55:27

163

3551.0000

XLON

05002050000008682-E0KPT9fJzVux20240930

30-Sep-2024 07:58:19

138

3554.0000

XLON

07002070000008819-E0KPT9fJzZO220240930

30-Sep-2024 07:59:57

131

3551.0000

XLON

05002050000008852-E0KPT9fJzau620240930

30-Sep-2024 08:00:36

183

3549.0000

XLON

05002050000009163-E0KPT9fJzcDW20240930

30-Sep-2024 08:00:37

183

3547.0000

XLON

07002070000009053-E0KPT9fJzcGi20240930

30-Sep-2024 08:01:31

152

3546.0000

XLON

07002070000009355-E0KPT9fJzdsO20240930

30-Sep-2024 08:01:52

164

3545.0000

XLON

05002050000009493-E0KPT9fJzePx20240930

30-Sep-2024 08:05:49

125

3543.0000

XLON

07002070000009832-E0KPT9fJzkCp20240930

30-Sep-2024 08:07:53

175

3545.0000

XLON

05002050000010303-E0KPT9fJznae20240930

30-Sep-2024 08:08:03

163

3543.0000

XLON

05002050000010261-E0KPT9fJzny520240930

30-Sep-2024 08:09:21

181

3542.0000

XLON

05002050000010535-E0KPT9fJzq7020240930

30-Sep-2024 08:09:39

272

3540.0000

XLON

05002050000010392-E0KPT9fJzqq520240930

30-Sep-2024 08:12:28

55

3541.0000

XLON

07002070000010590-E0KPT9fJzvGY20240930

30-Sep-2024 08:12:28

115

3541.0000

XLON

07002070000010590-E0KPT9fJzvGe20240930

30-Sep-2024 08:13:02

126

3545.0000

XLON

05002050000010942-E0KPT9fJzw4w20240930

30-Sep-2024 08:15:27

167

3547.0000

XLON

05002050000011097-E0KPT9fJzz3O20240930

30-Sep-2024 08:17:58

151

3545.0000

XLON

07002070000011215-E0KPT9fK01Un20240930

30-Sep-2024 08:18:27

236

3547.0000

XLON

05002050000011452-E0KPT9fK01yz20240930

30-Sep-2024 08:19:27

223

3544.0000

XLON

07002070000011410-E0KPT9fK03BG20240930

30-Sep-2024 08:19:50

54

3543.0000

XLON

05002050000011256-E0KPT9fK03xI20240930

30-Sep-2024 08:19:59

136

3543.0000

XLON

05002050000011256-E0KPT9fK04B920240930

30-Sep-2024 08:22:06

138

3541.0000

XLON

07002070000011577-E0KPT9fK072a20240930

30-Sep-2024 08:24:28

127

3541.0000

XLON

07002070000012009-E0KPT9fK0C4b20240930

30-Sep-2024 08:26:42

35

3539.0000

XLON

07002070000011845-E0KPT9fK0Et220240930

30-Sep-2024 08:26:42

104

3539.0000

XLON

07002070000011845-E0KPT9fK0Et020240930

30-Sep-2024 08:27:27

233

3536.0000

XLON

07002070000012175-E0KPT9fK0FdJ20240930

30-Sep-2024 08:27:42

131

3537.0000

XLON

07002070000012300-E0KPT9fK0Fw020240930

30-Sep-2024 08:30:29

171

3544.0000

XLON

05002050000012685-E0KPT9fK0KPP20240930

30-Sep-2024 08:30:29

204

3545.0000

XLON

07002070000012591-E0KPT9fK0KOP20240930

30-Sep-2024 08:30:35

157

3543.0000

XLON

05002050000012656-E0KPT9fK0Kk820240930

30-Sep-2024 08:31:27

125

3539.0000

XLON

05002050000012936-E0KPT9fK0LwC20240930

30-Sep-2024 08:34:37

13

3536.0000

XLON

07002070000013079-E0KPT9fK0R0v20240930

30-Sep-2024 08:35:29

125

3536.0000

XLON

07002070000013079-E0KPT9fK0Rwi20240930

30-Sep-2024 08:38:28

99

3536.0000

XLON

07002070000013264-E0KPT9fK0Uxl20240930

30-Sep-2024 08:38:35

85

3536.0000

XLON

07002070000013264-E0KPT9fK0VDb20240930

30-Sep-2024 08:40:27

51

3534.0000

XLON

05002050000013195-E0KPT9fK0XWT20240930

30-Sep-2024 08:40:34

75

3534.0000

XLON

05002050000013195-E0KPT9fK0Xjm20240930

30-Sep-2024 08:41:10

265

3535.0000

XLON

05002050000013897-E0KPT9fK0Yfu20240930

30-Sep-2024 08:42:00

300

3534.0000

XLON

07002070000013727-E0KPT9fK0ZWU20240930

30-Sep-2024 08:43:12

163

3533.0000

XLON

05002050000014022-E0KPT9fK0aok20240930

30-Sep-2024 08:45:35

131

3534.0000

XLON

07002070000014111-E0KPT9fK0eGs20240930

30-Sep-2024 08:46:37

153

3531.0000

XLON

07002070000014043-E0KPT9fK0fZt20240930

30-Sep-2024 08:48:03

126

3530.0000

XLON

07002070000014466-E0KPT9fK0hEc20240930

30-Sep-2024 08:48:56

158

3528.0000

XLON

05002050000014544-E0KPT9fK0iZx20240930

30-Sep-2024 08:50:30

126

3532.0000

XLON

05002050000014796-E0KPT9fK0l5320240930

30-Sep-2024 08:51:21

157

3533.0000

XLON

07002070000014842-E0KPT9fK0nLt20240930


30-Sep-2024 08:54:51

148

3532.0000

XLON

07002070000015008-E0KPT9fK0qan20240930

30-Sep-2024 08:57:57

134

3534.0000

XLON

05002050000015419-E0KPT9fK0tMk20240930

30-Sep-2024 08:59:00

228

3536.0000

XLON

07002070000015383-E0KPT9fK0uHI20240930

30-Sep-2024 08:59:27

29

3536.0000

XLON

05002050000015576-E0KPT9fK0ueK20240930

30-Sep-2024 08:59:27

2

3536.0000

XLON

05002050000015576-E0KPT9fK0ueM20240930

30-Sep-2024 08:59:57

190

3537.0000

XLON

07002070000015488-E0KPT9fK0v9d20240930

30-Sep-2024 09:01:34

213

3539.0000

XLON

05002050000015748-E0KPT9fK0wiL20240930

30-Sep-2024 09:02:06

213

3537.0000

XLON

07002070000015618-E0KPT9fK0xKQ20240930

30-Sep-2024 09:06:03

131

3538.0000

XLON

05002050000016035-E0KPT9fK11jH20240930

30-Sep-2024 09:06:35

18

3536.0000

XLON

05002050000015585-E0KPT9fK12BX20240930

30-Sep-2024 09:06:57

155

3536.0000

XLON

05002050000015585-E0KPT9fK12UL20240930

30-Sep-2024 09:09:33

157

3539.0000

XLON

07002070000016251-E0KPT9fK159C20240930

30-Sep-2024 09:09:35

174

3537.0000

XLON

05002050000016288-E0KPT9fK15EZ20240930

30-Sep-2024 09:11:43

192

3536.0000

XLON

07002070000016413-E0KPT9fK17xj20240930

30-Sep-2024 09:12:57

203

3538.0000

XLON

05002050000016635-E0KPT9fK192a20240930

30-Sep-2024 09:13:33

8

3538.0000

XLON

07002070000016563-E0KPT9fK19NF20240930

30-Sep-2024 09:13:33

156

3538.0000

XLON

07002070000016563-E0KPT9fK19ND20240930

30-Sep-2024 09:15:27

141

3533.0000

XLON

05002050000016741-E0KPT9fK1BDt20240930

30-Sep-2024 09:18:30

40

3535.0000

XLON

05002050000017035-E0KPT9fK1Eew20240930

30-Sep-2024 09:18:41

86

3535.0000

XLON

05002050000017035-E0KPT9fK1F0z20240930

30-Sep-2024 09:18:41

126

3534.0000

XLON

07002070000016914-E0KPT9fK1F2020240930

30-Sep-2024 09:20:42

186

3533.0000

XLON

07002070000017062-E0KPT9fK1H5T20240930

30-Sep-2024 09:25:14

252

3534.0000

XLON

07002070000017589-E0KPT9fK1MGw20240930

30-Sep-2024 09:26:04

193

3537.0000

XLON

05002050000017825-E0KPT9fK1Nbd20240930

30-Sep-2024 09:27:16

202

3538.0000

XLON

05002050000017927-E0KPT9fK1Pag20240930

30-Sep-2024 09:27:53

176

3537.0000

XLON

07002070000017813-E0KPT9fK1QEY20240930

30-Sep-2024 09:30:09

156

3536.0000

XLON

05002050000018205-E0KPT9fK1TiS20240930

30-Sep-2024 09:30:09

177

3536.0000

XLON

07002070000018085-E0KPT9fK1TiU20240930

30-Sep-2024 09:31:48

188

3533.0000

XLON

07002070000018226-E0KPT9fK1VAr20240930

30-Sep-2024 09:32:10

138

3532.0000

XLON

05002050000018358-E0KPT9fK1VWK20240930

30-Sep-2024 09:34:15

150

3531.0000

XLON

07002070000018388-E0KPT9fK1XmC20240930

30-Sep-2024 09:34:37

175

3530.0000

XLON

07002070000018483-E0KPT9fK1Y9120240930

30-Sep-2024 09:36:54

117

3528.0000

XLON

07002070000018474-E0KPT9fK1a5T20240930

30-Sep-2024 09:36:54

10

3528.0000

XLON

07002070000018474-E0KPT9fK1a5f20240930

30-Sep-2024 09:36:54

23

3528.0000

XLON

07002070000018474-E0KPT9fK1a5k20240930

30-Sep-2024 09:40:00

138

3527.0000

XLON

07002070000018731-E0KPT9fK1d0o20240930

30-Sep-2024 09:42:38

125

3528.0000

XLON

07002070000019043-E0KPT9fK1fQX20240930

30-Sep-2024 09:44:28

146

3524.0000

XLON

05002050000019289-E0KPT9fK1guQ20240930

30-Sep-2024 09:47:25

134

3528.0000

XLON

05002050000019615-E0KPT9fK1jPQ20240930

30-Sep-2024 09:49:09

172

3528.0000

XLON

07002070000019560-E0KPT9fK1lli20240930

30-Sep-2024 09:51:36

223

3535.0000

XLON

05002050000019985-E0KPT9fK1nxC20240930

30-Sep-2024 09:53:04

277

3535.0000

XLON

05002050000020086-E0KPT9fK1p3v20240930

30-Sep-2024 09:54:25

144

3534.0000

XLON

07002070000019897-E0KPT9fK1q7120240930

30-Sep-2024 09:54:25

190

3534.0000

XLON

05002050000020067-E0KPT9fK1q6x20240930

30-Sep-2024 09:57:46

148

3543.0000

XLON

07002070000020144-E0KPT9fK1suw20240930

30-Sep-2024 09:58:27

33

3541.0000

XLON

05002050000020391-E0KPT9fK1tUj20240930


30-Sep-2024 10:01:27

99

3546.0000

XLON

05002050000020588-E0KPT9fK1wfD20240930

30-Sep-2024 10:01:27

1

3546.0000

XLON

05002050000020588-E0KPT9fK1wfG20240930

30-Sep-2024 10:02:03

213

3544.0000

XLON

07002070000020350-E0KPT9fK1x9020240930

30-Sep-2024 10:03:59

161

3545.0000

XLON

07002070000020630-E0KPT9fK1yYB20240930

30-Sep-2024 10:04:45

169

3549.0000

XLON

05002050000020906-E0KPT9fK1zPQ20240930

30-Sep-2024 10:05:29

189

3548.0000

XLON

07002070000020672-E0KPT9fK1zzI20240930

30-Sep-2024 10:05:29

15

3548.0000

XLON

07002070000020672-E0KPT9fK1zzG20240930

30-Sep-2024 10:06:02

148

3546.0000

XLON

05002050000020963-E0KPT9fK20W520240930

30-Sep-2024 10:07:02

150

3546.0000

XLON

05002050000021032-E0KPT9fK216i20240930

30-Sep-2024 10:09:37

150

3544.0000

XLON

07002070000020784-E0KPT9fK22vf20240930

30-Sep-2024 10:10:52

150

3542.0000

XLON

07002070000020878-E0KPT9fK244q20240930

30-Sep-2024 10:11:54

112

3539.0000

XLON

05002050000021315-E0KPT9fK24sl20240930

30-Sep-2024 10:11:56

125

3538.0000

XLON

07002070000021058-E0KPT9fK24w820240930

30-Sep-2024 10:11:56

76

3539.0000

XLON

05002050000021315-E0KPT9fK24vV20240930

30-Sep-2024 10:19:28

138

3539.0000

XLON

05002050000021903-E0KPT9fK2A2p20240930

30-Sep-2024 10:21:10

270

3537.0000

XLON

07002070000021746-E0KPT9fK2BEu20240930

30-Sep-2024 10:21:16

215

3535.0000

XLON

05002050000022059-E0KPT9fK2BNz20240930

30-Sep-2024 10:27:53

283

3540.0000

XLON

07002070000022216-E0KPT9fK2GTW20240930

30-Sep-2024 10:28:35

107

3538.0000

XLON

05002050000022480-E0KPT9fK2HNX20240930

30-Sep-2024 10:28:35

226

3539.0000

XLON

05002050000022497-E0KPT9fK2HLz20240930

30-Sep-2024 10:28:46

81

3538.0000

XLON

05002050000022480-E0KPT9fK2HaZ20240930

30-Sep-2024 10:30:26

106

3536.0000

XLON

07002070000022389-E0KPT9fK2J5R20240930

30-Sep-2024 10:31:29

46

3538.0000

XLON

05002050000022820-E0KPT9fK2KSC20240930

30-Sep-2024 10:31:38

79

3538.0000

XLON

05002050000022820-E0KPT9fK2Kc220240930

30-Sep-2024 10:34:39

126

3536.0000

XLON

05002050000022923-E0KPT9fK2NPd20240930

30-Sep-2024 10:39:57

258

3539.0000

XLON

07002070000023172-E0KPT9fK2SBl20240930

30-Sep-2024 10:39:57

141

3539.0000

XLON

05002050000023513-E0KPT9fK2SBn20240930

30-Sep-2024 10:40:24

164

3539.0000

XLON

07002070000023201-E0KPT9fK2SnM20240930

30-Sep-2024 10:45:21

158

3537.0000

XLON

07002070000023271-E0KPT9fK2WkF20240930

30-Sep-2024 10:45:51

146

3536.0000

XLON

07002070000023272-E0KPT9fK2XF620240930

30-Sep-2024 10:46:31

44

3535.0000

XLON

07002070000023593-E0KPT9fK2Xj820240930

30-Sep-2024 10:46:57

152

3535.0000

XLON

07002070000023605-E0KPT9fK2Xyr20240930

30-Sep-2024 10:47:43

81

3534.0000

XLON

05002050000023863-E0KPT9fK2YP520240930

30-Sep-2024 10:48:21

2

3534.0000

XLON

05002050000023863-E0KPT9fK2Z4R20240930

30-Sep-2024 10:48:21

108

3534.0000

XLON

05002050000023863-E0KPT9fK2Z4V20240930

30-Sep-2024 10:48:58

170

3533.0000

XLON

05002050000023895-E0KPT9fK2Zew20240930

30-Sep-2024 10:51:27

50

3539.0000

XLON

07002070000023930-E0KPT9fK2ci220240930

30-Sep-2024 10:51:56

85

3539.0000

XLON

07002070000023930-E0KPT9fK2dAx20240930

30-Sep-2024 10:52:03

3

3539.0000

XLON

07002070000023930-E0KPT9fK2dN720240930

30-Sep-2024 10:53:41

35

3537.0000

XLON

07002070000023837-E0KPT9fK2f5920240930

30-Sep-2024 10:54:24

128

3537.0000

XLON

07002070000023837-E0KPT9fK2fi720240930

30-Sep-2024 10:54:26

200

3536.0000

XLON

07002070000024098-E0KPT9fK2fqU20240930

30-Sep-2024 10:54:26

141

3534.0000

XLON

05002050000024552-E0KPT9fK2fs020240930

30-Sep-2024 10:57:00

125

3531.0000

XLON

07002070000024355-E0KPT9fK2iwT20240930

30-Sep-2024 11:01:26

163

3530.0000

XLON

07002070000024479-E0KPT9fK2nPZ20240930

30-Sep-2024 11:01:26

25

3530.0000

XLON

07002070000024479-E0KPT9fK2nPW20240930


30-Sep-2024 11:03:09

188

3530.0000

XLON

07002070000024931-E0KPT9fK2pYY20240930

30-Sep-2024 11:05:14

188

3533.0000

XLON

05002050000025373-E0KPT9fK2rEB20240930

30-Sep-2024 11:06:40

163

3533.0000

XLON

05002050000025459-E0KPT9fK2t8220240930

30-Sep-2024 11:10:00

239

3535.0000

XLON

07002070000025255-E0KPT9fK2wT620240930

30-Sep-2024 11:10:34

188

3534.0000

XLON

05002050000025556-E0KPT9fK2x9u20240930

30-Sep-2024 11:12:43

137

3533.0000

XLON

07002070000025543-E0KPT9fK2ynS20240930

30-Sep-2024 11:14:54

3

3529.0000

XLON

05002050000025946-E0KPT9fK316u20240930

30-Sep-2024 11:17:22

226

3533.0000

XLON

07002070000025971-E0KPT9fK33WV20240930

30-Sep-2024 11:19:29

20

3533.0000

XLON

05002050000026393-E0KPT9fK35Fu20240930

30-Sep-2024 11:19:29

140

3533.0000

XLON

05002050000026393-E0KPT9fK35Fs20240930

30-Sep-2024 11:20:23

265

3532.0000

XLON

05002050000026284-E0KPT9fK366X20240930

30-Sep-2024 11:23:35

179

3533.0000

XLON

07002070000026354-E0KPT9fK398Z20240930

30-Sep-2024 11:26:25

223

3533.0000

XLON

07002070000026537-E0KPT9fK3BLT20240930

30-Sep-2024 11:29:39

208

3533.0000

XLON

07002070000026637-E0KPT9fK3DYs20240930

30-Sep-2024 11:32:10

206

3533.0000

XLON

05002050000027264-E0KPT9fK3FKx20240930

30-Sep-2024 11:34:56

24

3536.0000

XLON

05002050000027434-E0KPT9fK3Hsr20240930

30-Sep-2024 11:34:56

171

3536.0000

XLON

05002050000027434-E0KPT9fK3Hst20240930

30-Sep-2024 11:36:27

259

3537.0000

XLON

07002070000027264-E0KPT9fK3JKp20240930

30-Sep-2024 11:36:45

13

3536.0000

XLON

05002050000027578-E0KPT9fK3JZW20240930

30-Sep-2024 11:36:51

203

3536.0000

XLON

05002050000027578-E0KPT9fK3JgK20240930

30-Sep-2024 11:37:02

174

3533.0000

XLON

07002070000027298-E0KPT9fK3JrG20240930

30-Sep-2024 11:38:32

1

3534.0000

XLON

07002070000027358-E0KPT9fK3L6X20240930

30-Sep-2024 11:38:39

174

3534.0000

XLON

07002070000027358-E0KPT9fK3LBv20240930

30-Sep-2024 11:45:00

306

3536.0000

XLON

05002050000028133-E0KPT9fK3POu20240930

30-Sep-2024 11:46:15

190

3536.0000

XLON

07002070000027908-E0KPT9fK3QPe20240930

30-Sep-2024 11:48:00

165

3537.0000

XLON

05002050000028349-E0KPT9fK3S7F20240930

30-Sep-2024 11:49:14

46

3536.0000

XLON

05002050000028338-E0KPT9fK3T7720240930

30-Sep-2024 11:49:14

136

3536.0000

XLON

05002050000028338-E0KPT9fK3T7520240930

30-Sep-2024 11:53:53

2

3539.0000

XLON

07002070000028511-E0KPT9fK3Xxj20240930

30-Sep-2024 11:53:53

146

3539.0000

XLON

07002070000028511-E0KPT9fK3Xxl20240930

30-Sep-2024 11:53:53

10

3539.0000

XLON

07002070000028511-E0KPT9fK3Xxg20240930

30-Sep-2024 11:53:53

101

3539.0000

XLON

07002070000028511-E0KPT9fK3Xxe20240930

30-Sep-2024 11:54:29

29

3539.0000

XLON

07002070000028607-E0KPT9fK3YwI20240930

30-Sep-2024 11:54:55

134

3539.0000

XLON

07002070000028607-E0KPT9fK3ZC420240930

30-Sep-2024 11:55:29

41

3537.0000

XLON

07002070000028300-E0KPT9fK3ZcO20240930

30-Sep-2024 11:55:29

70

3537.0000

XLON

07002070000028300-E0KPT9fK3Zc520240930

30-Sep-2024 11:56:35

64

3537.0000

XLON

07002070000028300-E0KPT9fK3aYz20240930

30-Sep-2024 11:59:40

157

3537.0000

XLON

05002050000029256-E0KPT9fK3cdw20240930

30-Sep-2024 11:59:40

237

3537.0000

XLON

05002050000029160-E0KPT9fK3cds20240930

30-Sep-2024 12:01:50

157

3537.0000

XLON

07002070000029079-E0KPT9fK3eDj20240930

30-Sep-2024 12:04:24

154

3539.0000

XLON

05002050000029639-E0KPT9fK3gDc20240930

30-Sep-2024 12:04:24

50

3539.0000

XLON

05002050000029639-E0KPT9fK3gDe20240930

30-Sep-2024 12:06:01

157

3538.0000

XLON

07002070000029240-E0KPT9fK3hdg20240930

30-Sep-2024 12:07:48

161

3537.0000

XLON

07002070000029400-E0KPT9fK3iu520240930

30-Sep-2024 12:11:56

234

3538.0000

XLON

07002070000029695-E0KPT9fK3mmD20240930

30-Sep-2024 12:12:32

145

3537.0000

XLON

07002070000029599-E0KPT9fK3n8720240930


30-Sep-2024 12:14:11

165

3540.0000

XLON

07002070000029903-E0KPT9fK3oeb20240930

30-Sep-2024 12:14:28

163

3540.0000

XLON

05002050000030289-E0KPT9fK3oyb20240930

30-Sep-2024 12:16:43

157

3540.0000

XLON

05002050000030427-E0KPT9fK3qXX20240930

30-Sep-2024 12:18:12

147

3540.0000

XLON

07002070000030161-E0KPT9fK3rnz20240930

30-Sep-2024 12:20:25

224

3541.0000

XLON

07002070000030266-E0KPT9fK3u7J20240930

30-Sep-2024 12:21:20

190

3540.0000

XLON

05002050000030709-E0KPT9fK3uoz20240930

30-Sep-2024 12:22:48

156

3540.0000

XLON

07002070000030440-E0KPT9fK3vxL20240930

30-Sep-2024 12:22:58

195

3539.0000

XLON

05002050000030253-E0KPT9fK3w7J20240930

30-Sep-2024 12:25:18

163

3536.0000

XLON

07002070000030523-E0KPT9fK3y2J20240930

30-Sep-2024 12:25:26

8

3535.0000

XLON

05002050000030869-E0KPT9fK3yG720240930

30-Sep-2024 12:25:27

155

3535.0000

XLON

05002050000030869-E0KPT9fK3yGL20240930

30-Sep-2024 12:27:00

188

3536.0000

XLON

07002070000030672-E0KPT9fK3zcA20240930

30-Sep-2024 12:30:18

188

3534.0000

XLON

05002050000031056-E0KPT9fK42ed20240930

30-Sep-2024 12:33:13

138

3534.0000

XLON

07002070000031057-E0KPT9fK45fl20240930

30-Sep-2024 12:36:42

125

3536.0000

XLON

05002050000031534-E0KPT9fK49Ls20240930

30-Sep-2024 12:40:45

253

3536.0000

XLON

07002070000031427-E0KPT9fK4Cpz20240930

30-Sep-2024 12:41:11

171

3539.0000

XLON

05002050000031999-E0KPT9fK4DKu20240930

30-Sep-2024 12:41:53

189

3538.0000

XLON

07002070000031695-E0KPT9fK4DpT20240930

30-Sep-2024 12:43:58

231

3540.0000

XLON

07002070000031885-E0KPT9fK4G7K20240930

30-Sep-2024 12:44:06

162

3538.0000

XLON

07002070000031812-E0KPT9fK4GL420240930

30-Sep-2024 12:44:55

163

3538.0000

XLON

07002070000031956-E0KPT9fK4HCK20240930

30-Sep-2024 12:44:55

150

3537.0000

XLON

05002050000032267-E0KPT9fK4HEG20240930

30-Sep-2024 12:45:31

153

3535.0000

XLON

05002050000032231-E0KPT9fK4ICB20240930

30-Sep-2024 12:51:26

141

3544.0000

XLON

07002070000032593-E0KPT9fK4O9620240930

30-Sep-2024 12:52:59

206

3545.0000

XLON

05002050000033056-E0KPT9fK4Pni20240930

30-Sep-2024 12:55:23

183

3545.0000

XLON

07002070000032824-E0KPT9fK4R8a20240930

30-Sep-2024 12:56:32

224

3544.0000

XLON

07002070000032727-E0KPT9fK4Roo20240930

30-Sep-2024 12:58:08

212

3543.0000

XLON

05002050000032881-E0KPT9fK4TKe20240930

30-Sep-2024 12:58:08

2

3543.0000

XLON

05002050000032881-E0KPT9fK4TKc20240930

30-Sep-2024 12:59:44

181

3543.0000

XLON

05002050000033492-E0KPT9fK4Uy420240930

30-Sep-2024 13:01:15

223

3546.0000

XLON

07002070000033274-E0KPT9fK4WmT20240930

30-Sep-2024 13:01:26

179

3545.0000

XLON

05002050000033621-E0KPT9fK4Wyx20240930

30-Sep-2024 13:01:26

21

3545.0000

XLON

05002050000033621-E0KPT9fK4Wyu20240930

30-Sep-2024 13:04:13

99

3550.0000

XLON

05002050000034001-E0KPT9fK4ayb20240930

30-Sep-2024 13:04:13

100

3550.0000

XLON

05002050000034001-E0KPT9fK4ayZ20240930

30-Sep-2024 13:04:13

194

3549.0000

XLON

07002070000033540-E0KPT9fK4azT20240930

30-Sep-2024 13:04:46

17

3549.0000

XLON

07002070000033660-E0KPT9fK4bV520240930

30-Sep-2024 13:06:52

141

3551.0000

XLON

07002070000033806-E0KPT9fK4e1020240930

30-Sep-2024 13:06:53

131

3550.0000

XLON

05002050000034196-E0KPT9fK4e2l20240930

30-Sep-2024 13:06:53

7

3550.0000

XLON

05002050000034196-E0KPT9fK4e2g20240930

30-Sep-2024 13:08:01

150

3548.0000

XLON

05002050000034033-E0KPT9fK4fbq20240930

30-Sep-2024 13:09:30

200

3548.0000

XLON

07002070000034064-E0KPT9fK4hZd20240930

30-Sep-2024 13:12:00

172

3548.0000

XLON

07002070000034238-E0KPT9fK4kdn20240930

30-Sep-2024 13:12:46

150

3546.0000

XLON

07002070000033931-E0KPT9fK4lPl20240930

30-Sep-2024 13:13:02

138

3546.0000

XLON

07002070000034390-E0KPT9fK4lgF20240930

30-Sep-2024 13:14:28

138

3545.0000

XLON

07002070000034374-E0KPT9fK4n5S20240930


30-Sep-2024 13:15:15

125

3545.0000

XLON

05002050000034934-E0KPT9fK4nhp20240930

30-Sep-2024 13:16:27

100

3547.0000

XLON

05002050000035145-E0KPT9fK4otC20240930

30-Sep-2024 13:16:27

38

3547.0000

XLON

05002050000035145-E0KPT9fK4otE20240930

30-Sep-2024 13:19:27

131

3548.0000

XLON

05002050000035425-E0KPT9fK4rr320240930

30-Sep-2024 13:19:27

157

3547.0000

XLON

07002070000034887-E0KPT9fK4rs120240930

30-Sep-2024 13:19:48

137

3547.0000

XLON

05002050000035491-E0KPT9fK4sRf20240930

30-Sep-2024 13:20:01

163

3546.0000

XLON

07002070000035058-E0KPT9fK4shk20240930

30-Sep-2024 13:21:26

175

3545.0000

XLON

07002070000035223-E0KPT9fK4u3w20240930

30-Sep-2024 13:22:14

175

3544.0000

XLON

05002050000035462-E0KPT9fK4uYk20240930

30-Sep-2024 13:26:07

177

3545.0000

XLON

05002050000036030-E0KPT9fK4y6520240930

30-Sep-2024 13:27:15

354

3546.0000

XLON

07002070000035844-E0KPT9fK4zDs20240930

30-Sep-2024 13:27:50

315

3546.0000

XLON

07002070000035891-E0KPT9fK4zbf20240930

30-Sep-2024 13:30:05

330

3549.0000

XLON

05002050000036596-E0KPT9fK52e420240930

30-Sep-2024 13:31:41

407

3551.0000

XLON

07002070000036504-E0KPT9fK56tT20240930

30-Sep-2024 13:31:41

26

3551.0000

XLON

07002070000036504-E0KPT9fK56tK20240930

30-Sep-2024 13:32:15

395

3550.0000

XLON

05002050000036911-E0KPT9fK58Gq20240930

30-Sep-2024 13:32:15

95

3550.0000

XLON

07002070000036458-E0KPT9fK58Go20240930

30-Sep-2024 13:32:15

268

3550.0000

XLON

07002070000036458-E0KPT9fK58Gm20240930

30-Sep-2024 13:33:31

252

3551.0000

XLON

05002050000037436-E0KPT9fK5BF620240930

30-Sep-2024 13:33:45

294

3550.0000

XLON

07002070000036821-E0KPT9fK5BaF20240930

30-Sep-2024 13:36:22

183

3552.0000

XLON

07002070000037532-E0KPT9fK5G4G20240930

30-Sep-2024 13:36:22

133

3552.0000

XLON

05002050000038040-E0KPT9fK5G4K20240930

30-Sep-2024 13:36:26

238

3551.0000

XLON

07002070000037409-E0KPT9fK5GCM20240930

30-Sep-2024 13:36:32

156

3550.0000

XLON

07002070000037549-E0KPT9fK5GMH20240930

30-Sep-2024 13:36:32

128

3550.0000

XLON

07002070000037531-E0KPT9fK5GMD20240930

30-Sep-2024 13:37:52

51

3546.0000

XLON

05002050000038390-E0KPT9fK5J7b20240930

30-Sep-2024 13:37:53

187

3546.0000

XLON

05002050000038390-E0KPT9fK5J8X20240930

30-Sep-2024 13:39:03

204

3545.0000

XLON

07002070000037906-E0KPT9fK5KhR20240930

30-Sep-2024 13:39:30

159

3543.0000

XLON

07002070000038236-E0KPT9fK5LcN20240930

30-Sep-2024 13:39:40

159

3542.0000

XLON

05002050000038692-E0KPT9fK5LoW20240930

30-Sep-2024 13:42:43

174

3545.0000

XLON

07002070000038677-E0KPT9fK5Pb320240930

30-Sep-2024 13:43:30

139

3545.0000

XLON

05002050000039328-E0KPT9fK5QVE20240930

30-Sep-2024 13:43:30

90

3545.0000

XLON

05002050000039328-E0KPT9fK5QVG20240930

30-Sep-2024 13:43:30

30

3545.0000

XLON

05002050000039328-E0KPT9fK5QVI20240930

30-Sep-2024 13:45:06

181

3548.0000

XLON

05002050000039598-E0KPT9fK5S5h20240930

30-Sep-2024 13:45:06

158

3548.0000

XLON

05002050000039598-E0KPT9fK5S5f20240930

30-Sep-2024 13:45:22

290

3547.0000

XLON

07002070000039038-E0KPT9fK5SQd20240930

30-Sep-2024 13:47:00

212

3547.0000

XLON

07002070000039514-E0KPT9fK5VTk20240930

30-Sep-2024 13:47:08

232

3546.0000

XLON

07002070000039348-E0KPT9fK5WKy20240930

30-Sep-2024 13:47:29

120

3544.0000

XLON

05002050000040081-E0KPT9fK5XHq20240930

30-Sep-2024 13:47:29

29

3544.0000

XLON

05002050000040081-E0KPT9fK5XHs20240930

30-Sep-2024 13:49:18

180

3547.0000

XLON

05002050000040603-E0KPT9fK5acP20240930

30-Sep-2024 13:49:37

229

3547.0000

XLON

07002070000040160-E0KPT9fK5b6H20240930

30-Sep-2024 13:51:53

180

3546.0000

XLON

05002050000040531-E0KPT9fK5eiY20240930

30-Sep-2024 13:51:53

221

3547.0000

XLON

05002050000040986-E0KPT9fK5ehY20240930

30-Sep-2024 13:53:02

215

3546.0000

XLON

07002070000040748-E0KPT9fK5g9E20240930


30-Sep-2024 13:53:02

111

3546.0000

XLON

07002070000040748-E0KPT9fK5g9C20240930

30-Sep-2024 13:55:22

229

3548.0000

XLON

07002070000041136-E0KPT9fK5jWr20240930

30-Sep-2024 13:55:36

344

3547.0000

XLON

07002070000041108-E0KPT9fK5k8C20240930

30-Sep-2024 13:56:21

191

3547.0000

XLON

05002050000041817-E0KPT9fK5lLd20240930

30-Sep-2024 13:56:40

248

3546.0000

XLON

07002070000041313-E0KPT9fK5m9L20240930

30-Sep-2024 13:58:04

83

3546.0000

XLON

05002050000042114-E0KPT9fK5oUL20240930

30-Sep-2024 13:59:42

148

3546.0000

XLON

05002050000042114-E0KPT9fK5qiV20240930

30-Sep-2024 13:59:48

196

3545.0000

XLON

05002050000042091-E0KPT9fK5qr820240930

30-Sep-2024 14:00:03

65

3544.0000

XLON

07002070000041823-E0KPT9fK5rfx20240930

30-Sep-2024 14:00:03

160

3544.0000

XLON

07002070000041823-E0KPT9fK5rfs20240930

30-Sep-2024 14:01:39

259

3542.0000

XLON

05002050000042680-E0KPT9fK5urW20240930

30-Sep-2024 14:03:28

149

3543.0000

XLON

07002070000042480-E0KPT9fK5y8O20240930

30-Sep-2024 14:03:28

133

3543.0000

XLON

05002050000043010-E0KPT9fK5y8K20240930

30-Sep-2024 14:03:28

90

3543.0000

XLON

05002050000043010-E0KPT9fK5y8M20240930

30-Sep-2024 14:04:41

167

3542.0000

XLON

05002050000043256-E0KPT9fK5zzF20240930

30-Sep-2024 14:04:41

147

3542.0000

XLON

05002050000043256-E0KPT9fK5zzD20240930

30-Sep-2024 14:04:59

245

3541.0000

XLON

05002050000042948-E0KPT9fK60Ny20240930

30-Sep-2024 14:06:28

147

3537.0000

XLON

07002070000042954-E0KPT9fK63QX20240930

30-Sep-2024 14:08:31

269

3539.0000

XLON

07002070000043310-E0KPT9fK66p920240930

30-Sep-2024 14:08:41

183

3538.0000

XLON

05002050000043741-E0KPT9fK677O20240930

30-Sep-2024 14:08:41

201

3538.0000

XLON

05002050000043816-E0KPT9fK677Q20240930

30-Sep-2024 14:09:50

122

3531.0000

XLON

07002070000043558-E0KPT9fK68hc20240930

30-Sep-2024 14:11:25

270

3533.0000

XLON

07002070000043888-E0KPT9fK6B6520240930

30-Sep-2024 14:11:53

147

3532.0000

XLON

05002050000044366-E0KPT9fK6BeN20240930

30-Sep-2024 14:12:20

179

3530.0000

XLON

05002050000044046-E0KPT9fK6CY920240930

30-Sep-2024 14:14:41

228

3536.0000

XLON

05002050000044922-E0KPT9fK6G9x20240930

30-Sep-2024 14:15:01

190

3535.0000

XLON

07002070000044396-E0KPT9fK6GYX20240930

30-Sep-2024 14:15:10

205

3534.0000

XLON

05002050000044805-E0KPT9fK6Grp20240930

30-Sep-2024 14:16:46

1

3533.0000

XLON

07002070000044727-E0KPT9fK6JdB20240930

30-Sep-2024 14:16:46

171

3533.0000

XLON

07002070000044727-E0KPT9fK6Jd520240930

30-Sep-2024 14:18:00

75

3533.0000

XLON

05002050000045464-E0KPT9fK6LBO20240930

30-Sep-2024 14:18:00

153

3533.0000

XLON

05002050000045464-E0KPT9fK6LBM20240930

30-Sep-2024 14:18:41

189

3532.0000

XLON

05002050000045214-E0KPT9fK6MGJ20240930

30-Sep-2024 14:19:43

164

3532.0000

XLON

07002070000045275-E0KPT9fK6NnB20240930

30-Sep-2024 14:19:49

230

3531.0000

XLON

05002050000045720-E0KPT9fK6NzZ20240930

30-Sep-2024 14:21:14

160

3531.0000

XLON

05002050000046013-E0KPT9fK6Q1v20240930

30-Sep-2024 14:22:00

217

3530.0000

XLON

05002050000046008-E0KPT9fK6Qep20240930

30-Sep-2024 14:23:55

245

3529.0000

XLON

07002070000045780-E0KPT9fK6SYz20240930

30-Sep-2024 14:23:55

210

3529.0000

XLON

05002050000046281-E0KPT9fK6SZ120240930

30-Sep-2024 14:27:00

312

3531.0000

XLON

07002070000046424-E0KPT9fK6WqA20240930

30-Sep-2024 14:28:47

189

3530.0000

XLON

07002070000046287-E0KPT9fK6ZCy20240930

30-Sep-2024 14:28:47

24

3530.0000

XLON

07002070000046287-E0KPT9fK6ZCq20240930

30-Sep-2024 14:30:32

322

3533.0000

XLON

07002070000047001-E0KPT9fK6bzk20240930

30-Sep-2024 14:32:08

295

3533.0000

XLON

07002070000047186-E0KPT9fK6dnd20240930

30-Sep-2024 14:32:24

220

3532.0000

XLON

07002070000046983-E0KPT9fK6eEB20240930

30-Sep-2024 14:32:24

67

3532.0000

XLON

07002070000046983-E0KPT9fK6eED20240930


30-Sep-2024 14:33:16

312

3533.0000

XLON

05002050000047946-E0KPT9fK6fFk20240930

30-Sep-2024 14:35:33

11

3533.0000

XLON

05002050000048220-E0KPT9fK6huT20240930

30-Sep-2024 14:35:33

244

3533.0000

XLON

05002050000048220-E0KPT9fK6huV20240930

30-Sep-2024 14:36:51

305

3533.0000

XLON

07002070000048014-E0KPT9fK6jHz20240930

30-Sep-2024 14:36:54

234

3532.0000

XLON

05002050000047897-E0KPT9fK6jKp20240930

30-Sep-2024 14:36:54

9

3532.0000

XLON

05002050000047897-E0KPT9fK6jKl20240930

30-Sep-2024 14:36:54

25

3532.0000

XLON

05002050000047897-E0KPT9fK6jKj20240930

30-Sep-2024 14:38:07

300

3530.0000

XLON

07002070000048273-E0KPT9fK6kiD20240930

30-Sep-2024 14:38:10

235

3529.0000

XLON

05002050000048608-E0KPT9fK6kmf20240930

30-Sep-2024 14:40:28

273

3528.0000

XLON

05002050000049166-E0KPT9fK6ny520240930

30-Sep-2024 14:41:24

223

3528.0000

XLON

05002050000049335-E0KPT9fK6pAB20240930

30-Sep-2024 14:41:24

80

3528.0000

XLON

05002050000049335-E0KPT9fK6pAD20240930

30-Sep-2024 14:42:46

255

3526.0000

XLON

05002050000049051-E0KPT9fK6rS920240930

30-Sep-2024 14:42:46

164

3526.0000

XLON

07002070000048847-E0KPT9fK6rSP20240930

30-Sep-2024 14:43:10

24

3525.0000

XLON

05002050000049610-E0KPT9fK6s1420240930

30-Sep-2024 14:43:13

148

3525.0000

XLON

05002050000049610-E0KPT9fK6s3F20240930

30-Sep-2024 14:44:32

172

3523.0000

XLON

05002050000049611-E0KPT9fK6uAI20240930

30-Sep-2024 14:44:32

172

3524.0000

XLON

07002070000049117-E0KPT9fK6u7x20240930

30-Sep-2024 14:44:41

125

3522.0000

XLON

07002070000049378-E0KPT9fK6uOS20240930

30-Sep-2024 14:44:42

188

3521.0000

XLON

05002050000049871-E0KPT9fK6uXV20240930

30-Sep-2024 14:46:15

126

3524.0000

XLON

07002070000049727-E0KPT9fK6wP020240930

30-Sep-2024 14:47:55

234

3524.0000

XLON

07002070000049983-E0KPT9fK6yZR20240930

30-Sep-2024 14:48:15

138

3523.0000

XLON

07002070000049719-E0KPT9fK6ywv20240930

30-Sep-2024 14:49:56

97

3522.0000

XLON

07002070000050293-E0KPT9fK71NO20240930

30-Sep-2024 14:50:09

157

3522.0000

XLON

07002070000050293-E0KPT9fK71ft20240930

30-Sep-2024 14:52:44

128

3522.0000

XLON

05002050000051331-E0KPT9fK75V720240930

30-Sep-2024 14:52:53

125

3522.0000

XLON

05002050000051357-E0KPT9fK75eR20240930

30-Sep-2024 14:54:36

113

3522.0000

XLON

07002070000051227-E0KPT9fK77rL20240930

30-Sep-2024 14:54:36

185

3522.0000

XLON

07002070000051227-E0KPT9fK77rJ20240930

30-Sep-2024 14:55:48

220

3521.0000

XLON

07002070000050294-E0KPT9fK79Ll20240930

30-Sep-2024 14:56:09

155

3520.0000

XLON

05002050000050783-E0KPT9fK7A2X20240930

30-Sep-2024 14:57:36

167

3520.0000

XLON

07002070000051609-E0KPT9fK7BsX20240930

30-Sep-2024 14:57:36

138

3520.0000

XLON

05002050000052065-E0KPT9fK7BsZ20240930

30-Sep-2024 14:57:44

324

3519.0000

XLON

07002070000051562-E0KPT9fK7CDA20240930

30-Sep-2024 14:58:14

150

3518.0000

XLON

07002070000051981-E0KPT9fK7DY220240930

30-Sep-2024 14:58:14

148

3518.0000

XLON

07002070000051981-E0KPT9fK7DY420240930

30-Sep-2024 14:58:27

234

3517.0000

XLON

07002070000051894-E0KPT9fK7Dty20240930

30-Sep-2024 15:00:28

299

3521.0000

XLON

07002070000052646-E0KPT9fK7Hl920240930

30-Sep-2024 15:01:50

31

3521.0000

XLON

07002070000052922-E0KPT9fK7K7h20240930

30-Sep-2024 15:01:50

186

3521.0000

XLON

07002070000052922-E0KPT9fK7K7f20240930

30-Sep-2024 15:01:50

54

3521.0000

XLON

07002070000052922-E0KPT9fK7K7d20240930

30-Sep-2024 15:02:32

235

3520.0000

XLON

07002070000052635-E0KPT9fK7LDk20240930

30-Sep-2024 15:03:15

302

3518.0000

XLON

07002070000053130-E0KPT9fK7MCg20240930

30-Sep-2024 15:04:35

295

3518.0000

XLON

05002050000053900-E0KPT9fK7O8N20240930

30-Sep-2024 15:05:01

213

3517.0000

XLON

07002070000053052-E0KPT9fK7Owb20240930

30-Sep-2024 15:05:01

46

3517.0000

XLON

07002070000053052-E0KPT9fK7OwZ20240930


30-Sep-2024 15:06:13

204

3515.0000

XLON

07002070000053751-E0KPT9fK7Qi720240930

30-Sep-2024 15:06:13

56

3515.0000

XLON

07002070000053751-E0KPT9fK7Qi920240930

30-Sep-2024 15:06:48

67

3516.0000

XLON

07002070000053789-E0KPT9fK7RWG20240930

30-Sep-2024 15:06:48

188

3516.0000

XLON

07002070000053789-E0KPT9fK7RWJ20240930

30-Sep-2024 15:08:34

288

3517.0000

XLON

07002070000054060-E0KPT9fK7TgV20240930

30-Sep-2024 15:09:37

434

3517.0000

XLON

07002070000054377-E0KPT9fK7V5u20240930

30-Sep-2024 15:09:46

288

3516.0000

XLON

05002050000054505-E0KPT9fK7VMF20240930

30-Sep-2024 15:11:14

276

3515.0000

XLON

05002050000055181-E0KPT9fK7XV220240930

30-Sep-2024 15:12:54

280

3514.0000

XLON

07002070000055063-E0KPT9fK7Zk220240930

30-Sep-2024 15:12:54

82

3514.0000

XLON

07002070000055063-E0KPT9fK7Zk420240930

30-Sep-2024 15:13:06

45

3513.0000

XLON

07002070000054755-E0KPT9fK7a7820240930

30-Sep-2024 15:13:06

256

3513.0000

XLON

07002070000054755-E0KPT9fK7a7B20240930

30-Sep-2024 15:15:03

277

3513.0000

XLON

07002070000055442-E0KPT9fK7cWt20240930

30-Sep-2024 15:15:03

153

3512.0000

XLON

05002050000055853-E0KPT9fK7cY120240930

30-Sep-2024 15:15:34

332

3511.0000

XLON

07002070000055443-E0KPT9fK7dPT20240930

30-Sep-2024 15:17:01

151

3511.0000

XLON

05002050000056557-E0KPT9fK7fJU20240930

30-Sep-2024 15:17:07

166

3510.0000

XLON

05002050000056366-E0KPT9fK7fTp20240930

30-Sep-2024 15:17:10

151

3509.0000

XLON

07002070000055971-E0KPT9fK7feE20240930

30-Sep-2024 15:18:34

150

3509.0000

XLON

05002050000056803-E0KPT9fK7hfQ20240930

30-Sep-2024 15:19:55

59

3510.0000

XLON

07002070000056890-E0KPT9fK7jwS20240930

30-Sep-2024 15:19:55

82

3510.0000

XLON

07002070000056890-E0KPT9fK7jwU20240930


RELX PLC

1 October 2024

TOTAL VOTING RIGHTS

As at 30 September 2024, RELX PLC’s capital consists of 1,909,253,033 ordinary shares of 14 51/116 pence each. RELX PLC holds 45,080,324 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,864,172,709 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.