UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

September 2024

Commission File Number: 001-13334

RELX PLC

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  Form 20-F   Form 40-F


EXHIBIT INDEX

Exhibit No

Description

99.1

Transaction in Own Shares 08.01.2024

99.2

Transaction in Own Shares 08.02.2024

99.3

Transaction in Own Shares 08.05.2024

99.4

Transaction in Own Shares 08.06.2024

99.5

Transaction in Own Shares 08.07.2024

99.6

Transaction in Own Shares 08.08.2024

99.7

Transaction in Own Shares 08.09.2024

99.8

Transaction in Own Shares 08.12.2024

99.9

Transaction in Own Shares 08.13.2024

99.10

Transaction in Own Shares 08.14.2024

99.11

Transaction in Own Shares 08.15.2024

99.12

Transaction in Own Shares 08.16.2024

99.13

Transaction in Own Shares 08.19.2024

99.14

Transaction in Own Shares 08.20.2024

99.15

Transaction in Own Shares 08.21.2024

99.16

Transaction in Own Shares 08.22.2024

99.17

Transaction in Own Shares 08.23.2024

99.18

Transaction in Own Shares 08.27.2024

99.19

Transaction in Own Shares 08.28.2024

99.20

Transaction in Own Shares 08.29.2024

99.21

Transaction in Own Shares 08.30.2024

99.22

Additional Listing 08.30.2024

99.23

Total Voting Rights 09.02.2024


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

RELX PLC

Date: 09/03/2024

By:

/s/ A. Westley

Name:

A. Westley

Title:

Deputy Secretary


1 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,136,661 ordinary shares in treasury, and has 1,866,445,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,424,468 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

1 August 2024

Number of ordinary shares purchased:

73,500

Highest price paid per share (p):

3654

Lowest price paid per share (p):

3584

Volume weighted average price paid per share (p):

3626.1775

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Aug-2024 07:01:00

274

3649.0000

XLON

05002050000002504-E0JhxahebaQK20240801

01-Aug-2024 07:01:00

301

3649.0000

XLON

07002070000002521-E0JhxahebaPx20240801

01-Aug-2024 07:01:00

9

3648.0000

XLON

05002050000002506-E0JhxahebaUP20240801

01-Aug-2024 07:01:00

292

3648.0000

XLON

05002050000002506-E0JhxahebaUN20240801

01-Aug-2024 07:05:21

300

3644.0000

XLON

07002070000003051-E0JhxaheblXB20240801

01-Aug-2024 07:05:21

216

3642.0000

XLON

07002070000003041-E0JhxaheblZO20240801

01-Aug-2024 07:05:21

15

3642.0000

XLON

07002070000003041-E0JhxaheblZQ20240801

01-Aug-2024 07:05:22

186

3640.0000

XLON

05002050000003127-E0JhxaheblbK20240801

01-Aug-2024 07:05:22

33

3640.0000

XLON

05002050000003127-E0JhxaheblcC20240801

01-Aug-2024 07:06:26

169

3642.0000

XLON

05002050000003322-E0JhxaheboDK20240801

01-Aug-2024 07:07:10

186

3639.0000

XLON

05002050000003278-E0JhxahebpQu20240801

01-Aug-2024 07:07:10

186

3640.0000

XLON

05002050000003315-E0JhxahebpQ520240801

01-Aug-2024 07:07:54

195

3636.0000

XLON

05002050000003586-E0Jhxahebqzm20240801


01-Aug-2024 07:08:36

130

3635.0000

XLON

05002050000003572-E0Jhxahebs9I20240801

01-Aug-2024 07:09:34

133

3635.0000

XLON

05002050000003816-E0Jhxahebu0T20240801

01-Aug-2024 07:10:37

169

3632.0000

XLON

05002050000003574-E0Jhxahebvpg20240801

01-Aug-2024 07:11:40

34

3635.0000

XLON

05002050000004179-E0Jhxaheby7520240801

01-Aug-2024 07:11:40

77

3635.0000

XLON

05002050000004179-E0Jhxaheby7720240801

01-Aug-2024 07:13:03

187

3641.0000

XLON

07002070000004337-E0Jhxahec0pr20240801

01-Aug-2024 07:15:04

283

3642.0000

XLON

07002070000004491-E0Jhxahec4pB20240801

01-Aug-2024 07:15:21

188

3641.0000

XLON

05002050000004444-E0Jhxahec5QG20240801

01-Aug-2024 07:16:14

204

3641.0000

XLON

07002070000004744-E0Jhxahec7Fe20240801

01-Aug-2024 07:17:41

241

3642.0000

XLON

05002050000005027-E0JhxahecA3g20240801

01-Aug-2024 07:18:19

259

3640.0000

XLON

07002070000004728-E0JhxahecBF420240801

01-Aug-2024 07:19:56

158

3638.0000

XLON

05002050000005236-E0JhxahecENO20240801

01-Aug-2024 07:20:17

158

3636.0000

XLON

07002070000005191-E0JhxahecF5320240801

01-Aug-2024 07:20:18

155

3634.0000

XLON

05002050000005210-E0JhxahecF8L20240801

01-Aug-2024 07:22:34

177

3633.0000

XLON

07002070000005484-E0JhxahecIT720240801

01-Aug-2024 07:22:34

139

3631.0000

XLON

07002070000005385-E0JhxahecIUH20240801

01-Aug-2024 07:24:16

151

3633.0000

XLON

07002070000005743-E0JhxahecL0X20240801

01-Aug-2024 07:24:34

151

3632.0000

XLON

07002070000005583-E0JhxahecLNq20240801

01-Aug-2024 07:26:02

44

3631.0000

XLON

07002070000005916-E0JhxahecNnx20240801

01-Aug-2024 07:26:03

189

3630.0000

XLON

05002050000005587-E0JhxahecNrV20240801

01-Aug-2024 07:27:07

127

3628.0000

XLON

07002070000006030-E0JhxahecQAU20240801

01-Aug-2024 07:28:05

154

3628.0000

XLON

05002050000006095-E0JhxahecSJL20240801

01-Aug-2024 07:28:17

182

3627.0000

XLON

07002070000006103-E0JhxahecSgz20240801

01-Aug-2024 07:29:37

70

3627.0000

XLON

05002050000006282-E0JhxahecVMu20240801

01-Aug-2024 07:30:02

126

3627.0000

XLON

05002050000006326-E0JhxahecWD020240801

01-Aug-2024 07:31:05

134

3626.0000

XLON

07002070000006465-E0JhxahecYHk20240801

01-Aug-2024 07:32:58

158

3629.0000

XLON

07002070000006635-E0JhxahecaF520240801

01-Aug-2024 07:34:22

57

3632.0000

XLON

07002070000006822-E0JhxaheccHd20240801

01-Aug-2024 07:35:27

30

3632.0000

XLON

07002070000006939-E0Jhxahece2h20240801

01-Aug-2024 07:35:27

144

3631.0000

XLON

07002070000006882-E0Jhxahece3120240801

01-Aug-2024 07:37:14

178

3633.0000

XLON

05002050000007017-E0JhxahecgKy20240801

01-Aug-2024 07:38:28

26

3637.0000

XLON

05002050000007213-E0JhxaheciQm20240801

01-Aug-2024 07:38:54

208

3636.0000

XLON

07002070000007175-E0Jhxahecj6L20240801

01-Aug-2024 07:39:00

208

3634.0000

XLON

05002050000007139-E0JhxahecjKe20240801

01-Aug-2024 07:39:49

162

3632.0000

XLON

05002050000007283-E0JhxaheckCN20240801

01-Aug-2024 07:40:30

176

3631.0000

XLON

07002070000007303-E0Jhxaheckyk20240801

01-Aug-2024 07:41:35

126

3632.0000

XLON

07002070000007538-E0JhxahecmUv20240801

01-Aug-2024 07:41:35

126

3631.0000

XLON

07002070000007520-E0JhxahecmVU20240801

01-Aug-2024 07:43:38

176

3633.0000

XLON

07002070000007803-E0Jhxahecp1D20240801

01-Aug-2024 07:43:48

151

3632.0000

XLON

07002070000007751-E0JhxahecpDi20240801

01-Aug-2024 07:46:57

178

3634.0000

XLON

05002050000008152-E0JhxahecsUC20240801

01-Aug-2024 07:47:18

151

3633.0000

XLON

07002070000008095-E0JhxahectDH20240801

01-Aug-2024 07:47:28

164

3631.0000

XLON

07002070000007902-E0JhxahectLW20240801

01-Aug-2024 07:48:02

102

3628.0000

XLON

07002070000008309-E0Jhxahecu4S20240801

01-Aug-2024 07:48:24

24

3628.0000

XLON

07002070000008309-E0JhxahecudI20240801

01-Aug-2024 07:52:30

122

3633.0000

XLON

05002050000008765-E0Jhxahed0sI20240801


01-Aug-2024 07:52:42

78

3633.0000

XLON

07002070000008829-E0Jhxahed1FV20240801

01-Aug-2024 07:52:42

116

3633.0000

XLON

07002070000008829-E0Jhxahed1FT20240801

01-Aug-2024 07:52:48

139

3632.0000

XLON

07002070000008810-E0Jhxahed1PR20240801

01-Aug-2024 07:52:48

234

3630.0000

XLON

05002050000008760-E0Jhxahed1Si20240801

01-Aug-2024 07:54:55

126

3627.0000

XLON

05002050000008919-E0Jhxahed4Za20240801

01-Aug-2024 07:55:10

164

3626.0000

XLON

07002070000008977-E0Jhxahed4jM20240801

01-Aug-2024 07:57:43

133

3626.0000

XLON

07002070000009115-E0Jhxahed7ZS20240801

01-Aug-2024 08:00:59

164

3628.0000

XLON

07002070000009568-E0JhxahedAgP20240801

01-Aug-2024 08:01:33

164

3628.0000

XLON

07002070000009656-E0JhxahedBQ720240801

01-Aug-2024 08:02:05

213

3627.0000

XLON

05002050000009601-E0JhxahedC1K20240801

01-Aug-2024 08:03:04

172

3624.0000

XLON

07002070000009852-E0JhxahedDAA20240801

01-Aug-2024 08:05:14

142

3629.0000

XLON

07002070000010066-E0JhxahedFYi20240801

01-Aug-2024 08:05:14

170

3630.0000

XLON

05002050000010073-E0JhxahedFY820240801

01-Aug-2024 08:05:14

119

3628.0000

XLON

05002050000010025-E0JhxahedFZm20240801

01-Aug-2024 08:05:18

51

3628.0000

XLON

05002050000010025-E0JhxahedFhd20240801

01-Aug-2024 08:06:04

139

3628.0000

XLON

07002070000010212-E0JhxahedGlk20240801

01-Aug-2024 08:10:08

164

3630.0000

XLON

07002070000010350-E0JhxahedLFe20240801

01-Aug-2024 08:13:21

153

3628.0000

XLON

07002070000010811-E0JhxahedOWi20240801

01-Aug-2024 08:17:23

233

3634.0000

XLON

07002070000011212-E0JhxahedSO620240801

01-Aug-2024 08:17:42

100

3633.0000

XLON

05002050000011276-E0JhxahedSgi20240801

01-Aug-2024 08:17:42

15

3633.0000

XLON

05002050000011276-E0JhxahedSgk20240801

01-Aug-2024 08:17:42

200

3633.0000

XLON

05002050000011276-E0JhxahedSgg20240801

01-Aug-2024 08:19:23

326

3632.0000

XLON

05002050000011143-E0JhxahedUix20240801

01-Aug-2024 08:19:34

201

3629.0000

XLON

05002050000011472-E0JhxahedUxW20240801

01-Aug-2024 08:21:53

147

3628.0000

XLON

05002050000011609-E0JhxahedXvY20240801

01-Aug-2024 08:22:35

147

3626.0000

XLON

07002070000011649-E0JhxahedYZf20240801

01-Aug-2024 08:25:31

154

3626.0000

XLON

07002070000012008-E0Jhxahedb0V20240801

01-Aug-2024 08:28:27

279

3627.0000

XLON

07002070000012323-E0JhxaheddGw20240801

01-Aug-2024 08:28:51

199

3625.0000

XLON

05002050000012232-E0Jhxaheddf820240801

01-Aug-2024 08:30:04

199

3624.0000

XLON

05002050000012385-E0Jhxahedej520240801

01-Aug-2024 08:30:07

170

3623.0000

XLON

07002070000012419-E0Jhxahedelz20240801

01-Aug-2024 08:35:46

222

3620.0000

XLON

05002050000012975-E0Jhxahedk5N20240801

01-Aug-2024 08:36:07

126

3619.0000

XLON

07002070000012892-E0Jhxahedkam20240801

01-Aug-2024 08:36:07

176

3619.0000

XLON

07002070000012976-E0Jhxahedkao20240801

01-Aug-2024 08:38:06

216

3620.0000

XLON

05002050000013187-E0JhxahedmYf20240801

01-Aug-2024 08:40:02

206

3619.0000

XLON

05002050000013301-E0Jhxahednwi20240801

01-Aug-2024 08:40:02

196

3618.0000

XLON

05002050000013175-E0JhxahednxQ20240801

01-Aug-2024 08:41:40

58

3618.0000

XLON

05002050000013424-E0JhxahedpHB20240801

01-Aug-2024 08:41:40

68

3618.0000

XLON

05002050000013424-E0JhxahedpH920240801

01-Aug-2024 08:44:47

189

3616.0000

XLON

07002070000013480-E0Jhxahedsgr20240801

01-Aug-2024 08:47:03

167

3613.0000

XLON

05002050000013684-E0JhxahedvKv20240801

01-Aug-2024 08:49:07

140

3617.0000

XLON

05002050000013998-E0JhxahedxiE20240801

01-Aug-2024 08:50:30

224

3615.0000

XLON

05002050000013961-E0JhxahedzAI20240801

01-Aug-2024 08:51:24

117

3616.0000

XLON

07002070000014249-E0Jhxahee0Cz20240801

01-Aug-2024 08:55:48

12

3616.0000

XLON

07002070000014249-E0Jhxahee3UZ20240801

01-Aug-2024 08:55:48

1

3615.0000

XLON

05002050000014328-E0Jhxahee3W620240801


01-Aug-2024 08:55:48

189

3616.0000

XLON

05002050000014304-E0Jhxahee3Ud20240801

01-Aug-2024 08:55:48

157

3615.0000

XLON

05002050000014328-E0Jhxahee3W420240801

01-Aug-2024 08:56:38

155

3615.0000

XLON

07002070000014566-E0Jhxahee46o20240801

01-Aug-2024 09:02:40

321

3621.0000

XLON

07002070000015044-E0Jhxahee8if20240801

01-Aug-2024 09:02:55

40

3620.0000

XLON

07002070000015005-E0Jhxahee8nP20240801

01-Aug-2024 09:02:55

235

3620.0000

XLON

07002070000015005-E0Jhxahee8nS20240801

01-Aug-2024 09:04:26

324

3620.0000

XLON

05002050000015147-E0Jhxahee9sJ20240801

01-Aug-2024 09:07:18

229

3619.0000

XLON

05002050000014829-E0JhxaheeBto20240801

01-Aug-2024 09:07:44

166

3621.0000

XLON

07002070000015513-E0JhxaheeCPL20240801

01-Aug-2024 09:11:18

196

3625.0000

XLON

05002050000015681-E0JhxaheeFJB20240801

01-Aug-2024 09:12:47

185

3629.0000

XLON

05002050000015823-E0JhxaheeGfI20240801

01-Aug-2024 09:12:51

139

3628.0000

XLON

07002070000015896-E0JhxaheeGjX20240801

01-Aug-2024 09:14:54

151

3630.0000

XLON

07002070000016037-E0JhxaheeIgt20240801

01-Aug-2024 09:15:10

178

3629.0000

XLON

05002050000015938-E0JhxaheeIwc20240801

01-Aug-2024 09:15:23

192

3628.0000

XLON

07002070000016002-E0JhxaheeJ8m20240801

01-Aug-2024 09:16:59

126

3623.0000

XLON

07002070000016132-E0JhxaheeKas20240801

01-Aug-2024 09:17:22

151

3622.0000

XLON

05002050000016066-E0JhxaheeLC320240801

01-Aug-2024 09:21:15

139

3623.0000

XLON

05002050000016314-E0JhxaheeOEg20240801

01-Aug-2024 09:21:15

158

3622.0000

XLON

05002050000016335-E0JhxaheeOFY20240801

01-Aug-2024 09:24:02

1

3620.0000

XLON

07002070000016600-E0JhxaheePwM20240801

01-Aug-2024 09:25:38

163

3620.0000

XLON

07002070000016600-E0JhxaheeQt520240801

01-Aug-2024 09:26:40

98

3618.0000

XLON

05002050000016508-E0JhxaheeS7Q20240801

01-Aug-2024 09:33:40

246

3624.0000

XLON

07002070000017316-E0JhxaheeXxZ20240801

01-Aug-2024 09:34:38

333

3624.0000

XLON

07002070000017427-E0JhxaheeYmw20240801

01-Aug-2024 09:36:15

263

3626.0000

XLON

05002050000017437-E0JhxaheeZcj20240801

01-Aug-2024 09:37:16

144

3625.0000

XLON

07002070000017494-E0JhxaheeaO220240801

01-Aug-2024 09:37:49

244

3623.0000

XLON

05002050000017418-E0Jhxaheeals20240801

01-Aug-2024 09:43:58

28

3626.0000

XLON

05002050000017956-E0Jhxaheefgq20240801

01-Aug-2024 09:45:31

19

3627.0000

XLON

07002070000018047-E0Jhxaheegr720240801

01-Aug-2024 09:46:46

215

3627.0000

XLON

07002070000018047-E0JhxaheehhM20240801

01-Aug-2024 09:46:53

177

3626.0000

XLON

05002050000017956-E0JhxaheehqL20240801

01-Aug-2024 09:47:00

128

3625.0000

XLON

07002070000017829-E0Jhxaheehwe20240801

01-Aug-2024 09:47:00

155

3625.0000

XLON

07002070000017885-E0Jhxaheehwg20240801

01-Aug-2024 09:49:29

130

3627.0000

XLON

07002070000018441-E0Jhxaheek3v20240801

01-Aug-2024 09:49:29

92

3627.0000

XLON

07002070000018441-E0Jhxaheek3t20240801

01-Aug-2024 09:49:31

166

3626.0000

XLON

07002070000018427-E0Jhxaheek5520240801

01-Aug-2024 09:49:50

153

3625.0000

XLON

07002070000018324-E0JhxaheekF220240801

01-Aug-2024 09:53:01

126

3623.0000

XLON

05002050000018437-E0JhxaheemTG20240801

01-Aug-2024 09:54:02

59

3622.0000

XLON

07002070000018528-E0JhxaheenQ820240801

01-Aug-2024 09:54:03

130

3622.0000

XLON

07002070000018528-E0JhxaheenQd20240801

01-Aug-2024 09:54:57

81

3622.0000

XLON

05002050000018660-E0JhxaheeoGQ20240801

01-Aug-2024 09:54:57

71

3622.0000

XLON

05002050000018660-E0JhxaheeoGU20240801

01-Aug-2024 09:55:30

164

3621.0000

XLON

07002070000018739-E0Jhxaheeoow20240801

01-Aug-2024 10:01:26

176

3624.0000

XLON

07002070000019106-E0JhxaheetZT20240801

01-Aug-2024 10:05:06

236

3624.0000

XLON

07002070000019311-E0Jhxaheevsu20240801

01-Aug-2024 10:06:04

200

3624.0000

XLON

07002070000019387-E0Jhxaheewh320240801


01-Aug-2024 10:08:44

173

3626.0000

XLON

05002050000019492-E0Jhxaheeygv20240801

01-Aug-2024 10:09:53

170

3626.0000

XLON

07002070000019617-E0JhxaheezkZ20240801

01-Aug-2024 10:10:22

232

3625.0000

XLON

07002070000019503-E0Jhxahef06v20240801

01-Aug-2024 10:10:35

225

3624.0000

XLON

07002070000019485-E0Jhxahef0LR20240801

01-Aug-2024 10:16:55

214

3623.0000

XLON

05002050000019647-E0Jhxahef4qc20240801

01-Aug-2024 10:16:58

139

3622.0000

XLON

07002070000019734-E0Jhxahef4sz20240801

01-Aug-2024 10:19:13

181

3624.0000

XLON

05002050000020230-E0Jhxahef7Ky20240801

01-Aug-2024 10:22:55

126

3626.0000

XLON

05002050000020359-E0JhxahefAGs20240801

01-Aug-2024 10:28:42

282

3628.0000

XLON

05002050000020827-E0JhxahefEBo20240801

01-Aug-2024 10:28:46

217

3627.0000

XLON

05002050000020738-E0JhxahefEFo20240801

01-Aug-2024 10:28:46

168

3627.0000

XLON

05002050000020855-E0JhxahefEFq20240801

01-Aug-2024 10:35:01

221

3626.0000

XLON

07002070000021293-E0JhxahefJ9020240801

01-Aug-2024 10:36:41

281

3626.0000

XLON

05002050000021390-E0JhxahefK0p20240801

01-Aug-2024 10:37:32

18

3624.0000

XLON

07002070000021020-E0JhxahefKZI20240801

01-Aug-2024 10:37:43

139

3624.0000

XLON

07002070000021020-E0JhxahefKi320240801

01-Aug-2024 10:38:26

215

3623.0000

XLON

05002050000020949-E0JhxahefLAg20240801

01-Aug-2024 10:40:59

158

3624.0000

XLON

05002050000021634-E0JhxahefMuu20240801

01-Aug-2024 10:46:11

231

3627.0000

XLON

07002070000022134-E0JhxahefQrR20240801

01-Aug-2024 10:48:38

205

3626.0000

XLON

05002050000021943-E0JhxahefSau20240801

01-Aug-2024 10:48:38

36

3626.0000

XLON

05002050000021943-E0JhxahefSas20240801

01-Aug-2024 10:50:10

166

3625.0000

XLON

05002050000021747-E0JhxahefTj120240801

01-Aug-2024 10:52:00

197

3626.0000

XLON

05002050000022435-E0JhxahefV4S20240801

01-Aug-2024 10:52:50

167

3626.0000

XLON

05002050000022543-E0JhxahefVwL20240801

01-Aug-2024 10:54:43

206

3629.0000

XLON

05002050000022678-E0JhxahefWvz20240801

01-Aug-2024 10:56:36

195

3630.0000

XLON

05002050000022784-E0JhxahefYFB20240801

01-Aug-2024 10:57:34

266

3629.0000

XLON

07002070000022805-E0JhxahefYmp20240801

01-Aug-2024 11:00:09

150

3631.0000

XLON

05002050000023043-E0Jhxahefc6Y20240801

01-Aug-2024 11:00:09

139

3630.0000

XLON

07002070000023109-E0Jhxahefc8V20240801

01-Aug-2024 11:06:31

206

3636.0000

XLON

05002050000023904-E0Jhxahefnf520240801

01-Aug-2024 11:07:51

197

3636.0000

XLON

07002070000024096-E0JhxahefozJ20240801

01-Aug-2024 11:10:02

187

3634.0000

XLON

05002050000023892-E0JhxahefsRR20240801

01-Aug-2024 11:10:02

281

3635.0000

XLON

07002070000023931-E0JhxahefsOp20240801

01-Aug-2024 11:15:25

157

3633.0000

XLON

07002070000024696-E0Jhxahefy3x20240801

01-Aug-2024 11:22:33

40

3638.0000

XLON

07002070000025494-E0Jhxaheg7gw20240801

01-Aug-2024 11:22:45

286

3638.0000

XLON

07002070000025494-E0Jhxaheg8C620240801

01-Aug-2024 11:23:02

283

3638.0000

XLON

07002070000025578-E0Jhxaheg95h20240801

01-Aug-2024 11:23:54

315

3637.0000

XLON

05002050000025150-E0JhxahegB7A20240801

01-Aug-2024 11:24:36

155

3637.0000

XLON

07002070000025855-E0JhxahegD3o20240801

01-Aug-2024 11:28:11

188

3640.0000

XLON

07002070000026281-E0JhxahegKb920240801

01-Aug-2024 11:31:21

232

3640.0000

XLON

05002050000026424-E0JhxahegPjQ20240801

01-Aug-2024 11:33:49

203

3638.0000

XLON

07002070000026136-E0JhxahegTNI20240801

01-Aug-2024 11:33:49

226

3639.0000

XLON

05002050000026153-E0JhxahegTMl20240801

01-Aug-2024 11:35:54

162

3637.0000

XLON

05002050000026661-E0JhxahegV7920240801

01-Aug-2024 11:43:02

232

3643.0000

XLON

07002070000027478-E0Jhxahegb0h20240801

01-Aug-2024 11:45:59

11

3642.0000

XLON

07002070000027738-E0Jhxahegdld20240801

01-Aug-2024 11:47:49

253

3643.0000

XLON

07002070000027835-E0JhxahegeyZ20240801


01-Aug-2024 11:49:43

304

3642.0000

XLON

07002070000027738-E0JhxaheggNA20240801

01-Aug-2024 11:49:43

232

3641.0000

XLON

07002070000027424-E0JhxaheggOG20240801

01-Aug-2024 11:49:53

240

3640.0000

XLON

05002050000027761-E0Jhxahegghy20240801

01-Aug-2024 11:52:09

136

3638.0000

XLON

05002050000027995-E0JhxahegiN620240801

01-Aug-2024 11:52:09

177

3639.0000

XLON

07002070000028140-E0JhxahegiL920240801

01-Aug-2024 11:52:10

190

3637.0000

XLON

07002070000028141-E0JhxahegiNv20240801

01-Aug-2024 11:55:43

139

3635.0000

XLON

07002070000028240-E0JhxaheglML20240801

01-Aug-2024 11:55:45

176

3634.0000

XLON

05002050000028092-E0JhxaheglPU20240801

01-Aug-2024 11:59:59

227

3633.0000

XLON

07002070000028434-E0JhxahegqBg20240801

01-Aug-2024 12:05:18

263

3636.0000

XLON

07002070000029243-E0JhxahegwTh20240801

01-Aug-2024 12:09:37

183

3639.0000

XLON

07002070000029463-E0JhxahegyUY20240801

01-Aug-2024 12:10:19

256

3638.0000

XLON

07002070000029404-E0Jhxahegyu820240801

01-Aug-2024 12:18:02

249

3640.0000

XLON

05002050000029819-E0Jhxaheh3PL20240801

01-Aug-2024 12:18:38

283

3639.0000

XLON

05002050000029791-E0Jhxaheh3qt20240801

01-Aug-2024 12:18:53

127

3638.0000

XLON

05002050000029962-E0Jhxaheh43y20240801

01-Aug-2024 12:18:53

173

3638.0000

XLON

05002050000029515-E0Jhxaheh43w20240801

01-Aug-2024 12:21:04

204

3638.0000

XLON

07002070000030322-E0Jhxaheh5gJ20240801

01-Aug-2024 12:22:25

219

3637.0000

XLON

07002070000030203-E0Jhxaheh6Pb20240801

01-Aug-2024 12:24:58

187

3638.0000

XLON

07002070000030553-E0Jhxaheh8CE20240801

01-Aug-2024 12:26:13

182

3638.0000

XLON

05002050000030548-E0Jhxaheh8t520240801

01-Aug-2024 12:27:38

189

3637.0000

XLON

07002070000030506-E0Jhxaheh9mv20240801

01-Aug-2024 12:30:24

176

3639.0000

XLON

07002070000030790-E0JhxahehD5R20240801

01-Aug-2024 12:30:28

185

3638.0000

XLON

07002070000030786-E0JhxahehDDK20240801

01-Aug-2024 12:32:20

126

3638.0000

XLON

05002050000031071-E0JhxahehFNf20240801

01-Aug-2024 12:32:43

146

3637.0000

XLON

07002070000031216-E0JhxahehFlY20240801

01-Aug-2024 12:33:02

176

3636.0000

XLON

05002050000031254-E0JhxahehG3L20240801

01-Aug-2024 12:35:15

164

3637.0000

XLON

07002070000031533-E0JhxahehHTC20240801

01-Aug-2024 12:35:23

138

3636.0000

XLON

05002050000031388-E0JhxahehHZq20240801

01-Aug-2024 12:42:41

242

3637.0000

XLON

05002050000032059-E0JhxahehNXd20240801

01-Aug-2024 12:42:45

173

3636.0000

XLON

07002070000032166-E0JhxahehNau20240801

01-Aug-2024 12:43:03

173

3635.0000

XLON

07002070000032148-E0JhxahehO1k20240801

01-Aug-2024 12:48:29

6

3640.0000

XLON

07002070000032777-E0JhxahehSL320240801

01-Aug-2024 12:50:02

233

3640.0000

XLON

05002050000032680-E0JhxahehTQB20240801

01-Aug-2024 12:50:17

220

3639.0000

XLON

05002050000032592-E0JhxahehTb320240801

01-Aug-2024 12:52:02

181

3641.0000

XLON

05002050000032914-E0JhxahehUuG20240801

01-Aug-2024 12:53:01

200

3642.0000

XLON

07002070000033142-E0JhxahehVqa20240801

01-Aug-2024 12:53:31

218

3641.0000

XLON

05002050000032993-E0JhxahehW9N20240801

01-Aug-2024 12:55:42

140

3643.0000

XLON

05002050000033176-E0JhxahehYYK20240801

01-Aug-2024 12:56:55

176

3643.0000

XLON

07002070000033642-E0JhxahehbA920240801

01-Aug-2024 12:58:15

149

3642.0000

XLON

07002070000033327-E0JhxahehcZc20240801

01-Aug-2024 12:58:19

135

3641.0000

XLON

05002050000033139-E0Jhxahehcd020240801

01-Aug-2024 13:00:29

192

3642.0000

XLON

07002070000033949-E0JhxahehfSM20240801

01-Aug-2024 13:06:13

97

3650.0000

XLON

07002070000034638-E0JhxahehkfJ20240801

01-Aug-2024 13:06:55

15

3650.0000

XLON

07002070000034696-E0Jhxahehl5F20240801

01-Aug-2024 13:07:15

308

3649.0000

XLON

05002050000034423-E0JhxahehlLj20240801

01-Aug-2024 13:10:41

214

3652.0000

XLON

05002050000034756-E0JhxahehoH520240801


01-Aug-2024 13:12:26

120

3653.0000

XLON

07002070000035204-E0JhxahehpfZ20240801

01-Aug-2024 13:12:26

6

3653.0000

XLON

07002070000035204-E0Jhxahehpfb20240801

01-Aug-2024 13:13:24

341

3654.0000

XLON

07002070000035267-E0JhxahehqpZ20240801

01-Aug-2024 13:16:41

311

3653.0000

XLON

05002050000035451-E0JhxahehtlD20240801

01-Aug-2024 13:17:25

349

3652.0000

XLON

07002070000035167-E0JhxahehuIa20240801

01-Aug-2024 13:18:27

213

3651.0000

XLON

05002050000035662-E0Jhxahehv8Q20240801

01-Aug-2024 13:20:13

219

3651.0000

XLON

05002050000035927-E0JhxahehwxX20240801

01-Aug-2024 13:21:33

242

3651.0000

XLON

05002050000036057-E0Jhxahehy1s20240801

01-Aug-2024 13:24:37

221

3652.0000

XLON

07002070000036471-E0Jhxahei0Yh20240801

01-Aug-2024 13:25:18

261

3651.0000

XLON

07002070000036369-E0Jhxahei1CG20240801

01-Aug-2024 13:26:50

319

3653.0000

XLON

05002050000036745-E0Jhxahei2gY20240801

01-Aug-2024 13:26:59

290

3652.0000

XLON

07002070000036778-E0Jhxahei2lX20240801

01-Aug-2024 13:27:06

33

3651.0000

XLON

07002070000036753-E0Jhxahei30j20240801

01-Aug-2024 13:27:09

302

3651.0000

XLON

07002070000036753-E0Jhxahei32s20240801

01-Aug-2024 13:27:09

13

3651.0000

XLON

07002070000036753-E0Jhxahei32q20240801

01-Aug-2024 13:30:00

240

3652.0000

XLON

05002050000036920-E0Jhxahei6G220240801

01-Aug-2024 13:30:00

327

3650.0000

XLON

07002070000036943-E0Jhxahei6Ij20240801

01-Aug-2024 13:30:00

476

3650.0000

XLON

07002070000037178-E0Jhxahei6Ir20240801

01-Aug-2024 13:31:21

211

3645.0000

XLON

05002050000037503-E0Jhxahei9ov20240801

01-Aug-2024 13:31:21

317

3646.0000

XLON

07002070000037577-E0Jhxahei9nj20240801

01-Aug-2024 13:31:26

211

3644.0000

XLON

07002070000037578-E0Jhxahei9yn20240801

01-Aug-2024 13:31:26

21

3644.0000

XLON

07002070000037578-E0Jhxahei9yp20240801

01-Aug-2024 13:32:57

204

3643.0000

XLON

05002050000037808-E0JhxaheiCNn20240801

01-Aug-2024 13:35:00

8

3649.0000

XLON

05002050000038137-E0JhxaheiExx20240801

01-Aug-2024 13:35:15

187

3648.0000

XLON

07002070000038272-E0JhxaheiFSb20240801

01-Aug-2024 13:36:00

109

3646.0000

XLON

05002050000038089-E0JhxaheiGbQ20240801

01-Aug-2024 13:36:00

109

3646.0000

XLON

05002050000038089-E0JhxaheiGbV20240801

01-Aug-2024 13:36:44

109

3647.0000

XLON

07002070000038529-E0JhxaheiHc420240801

01-Aug-2024 13:38:50

95

3650.0000

XLON

07002070000038887-E0JhxaheiLHk20240801

01-Aug-2024 13:38:53

214

3650.0000

XLON

07002070000038887-E0JhxaheiLNE20240801

01-Aug-2024 13:40:08

300

3651.0000

XLON

07002070000039112-E0JhxaheiPKy20240801

01-Aug-2024 13:41:54

347

3651.0000

XLON

07002070000039548-E0JhxaheiRyI20240801

01-Aug-2024 13:45:57

527

3652.0000

XLON

05002050000040302-E0JhxaheiY2n20240801

01-Aug-2024 13:45:58

491

3651.0000

XLON

07002070000040237-E0JhxaheiY4v20240801

01-Aug-2024 13:47:15

301

3654.0000

XLON

07002070000040592-E0Jhxaheiaos20240801

01-Aug-2024 13:47:16

312

3652.0000

XLON

05002050000040523-E0JhxaheiarW20240801

01-Aug-2024 13:47:59

100

3653.0000

XLON

05002050000040664-E0JhxaheibsW20240801

01-Aug-2024 13:48:56

177

3652.0000

XLON

07002070000040717-E0Jhxaheid9D20240801

01-Aug-2024 13:50:03

264

3651.0000

XLON

05002050000040645-E0JhxaheieuY20240801

01-Aug-2024 13:50:17

130

3650.0000

XLON

05002050000040951-E0JhxaheifYh20240801

01-Aug-2024 13:50:30

173

3649.0000

XLON

07002070000041008-E0JhxaheifxL20240801

01-Aug-2024 13:50:30

63

3649.0000

XLON

07002070000041008-E0JhxaheifxH20240801

01-Aug-2024 13:51:26

146

3648.0000

XLON

07002070000041305-E0JhxaheihgI20240801

01-Aug-2024 13:51:27

190

3647.0000

XLON

05002050000041263-E0JhxaheihkD20240801

01-Aug-2024 13:51:51

219

3646.0000

XLON

07002070000041306-E0JhxaheiiEc20240801

01-Aug-2024 13:52:56

151

3644.0000

XLON

07002070000041706-E0Jhxaheik4f20240801


01-Aug-2024 13:53:46

126

3643.0000

XLON

07002070000041693-E0Jhxaheil6N20240801

01-Aug-2024 13:54:47

144

3641.0000

XLON

05002050000041911-E0JhxaheimoR20240801

01-Aug-2024 13:54:59

132

3640.0000

XLON

07002070000041886-E0Jhxahein1u20240801

01-Aug-2024 13:55:06

182

3639.0000

XLON

07002070000041923-E0JhxaheinLE20240801

01-Aug-2024 13:56:25

151

3637.0000

XLON

05002050000042215-E0JhxaheipCT20240801

01-Aug-2024 13:57:42

164

3636.0000

XLON

07002070000042199-E0Jhxaheir3F20240801

01-Aug-2024 13:58:50

127

3637.0000

XLON

05002050000042558-E0JhxaheisCa20240801

01-Aug-2024 13:59:13

191

3636.0000

XLON

05002050000042499-E0Jhxaheisbq20240801

01-Aug-2024 13:59:15

11

3635.0000

XLON

05002050000042211-E0Jhxaheisea20240801

01-Aug-2024 13:59:50

136

3634.0000

XLON

05002050000042644-E0JhxaheitjB20240801

01-Aug-2024 14:00:00

110

3633.0000

XLON

07002070000042608-E0Jhxaheiu1720240801

01-Aug-2024 14:00:11

40

3633.0000

XLON

07002070000042608-E0JhxaheiuHq20240801

01-Aug-2024 14:01:17

185

3634.0000

XLON

05002050000043037-E0Jhxaheiwwc20240801

01-Aug-2024 14:01:17

169

3633.0000

XLON

07002070000042998-E0Jhxaheiwxm20240801

01-Aug-2024 14:02:55

39

3633.0000

XLON

05002050000043355-E0Jhxahej04B20240801

01-Aug-2024 14:02:55

182

3633.0000

XLON

05002050000043355-E0Jhxahej04920240801

01-Aug-2024 14:03:08

221

3632.0000

XLON

07002070000043316-E0Jhxahej0RK20240801

01-Aug-2024 14:04:37

158

3629.0000

XLON

07002070000043661-E0Jhxahej47n20240801

01-Aug-2024 14:04:43

202

3628.0000

XLON

05002050000043698-E0Jhxahej4RE20240801

01-Aug-2024 14:06:39

172

3623.0000

XLON

05002050000044134-E0Jhxahej8s120240801

01-Aug-2024 14:06:41

172

3622.0000

XLON

05002050000044110-E0Jhxahej9Ah20240801

01-Aug-2024 14:08:46

186

3626.0000

XLON

07002070000044633-E0JhxahejEUW20240801

01-Aug-2024 14:09:01

29

3625.0000

XLON

07002070000044618-E0JhxahejF1g20240801

01-Aug-2024 14:09:01

128

3625.0000

XLON

07002070000044618-E0JhxahejF1i20240801

01-Aug-2024 14:09:09

200

3624.0000

XLON

07002070000044536-E0JhxahejFj120240801

01-Aug-2024 14:09:48

164

3621.0000

XLON

05002050000044839-E0JhxahejHJx20240801

01-Aug-2024 14:10:28

176

3620.0000

XLON

07002070000044798-E0JhxahejIt620240801

01-Aug-2024 14:11:21

164

3620.0000

XLON

07002070000045187-E0JhxahejKtl20240801

01-Aug-2024 14:11:58

189

3618.0000

XLON

05002050000045217-E0JhxahejMvd20240801

01-Aug-2024 14:12:58

126

3618.0000

XLON

07002070000045563-E0JhxahejQAC20240801

01-Aug-2024 14:13:00

69

3617.0000

XLON

05002050000045594-E0JhxahejQHc20240801

01-Aug-2024 14:13:00

95

3617.0000

XLON

05002050000045594-E0JhxahejQHa20240801

01-Aug-2024 14:14:34

164

3618.0000

XLON

05002050000045949-E0JhxahejUPa20240801

01-Aug-2024 14:14:54

132

3616.0000

XLON

05002050000045875-E0JhxahejVJj20240801

01-Aug-2024 14:16:13

102

3616.0000

XLON

07002070000046312-E0JhxahejYJR20240801

01-Aug-2024 14:16:59

131

3616.0000

XLON

05002050000046343-E0JhxahejZi520240801

01-Aug-2024 14:18:10

189

3619.0000

XLON

05002050000046680-E0JhxahejbT020240801

01-Aug-2024 14:18:49

145

3617.0000

XLON

07002070000046649-E0JhxahejcQJ20240801

01-Aug-2024 14:20:32

161

3618.0000

XLON

07002070000047023-E0JhxahejfvK20240801

01-Aug-2024 14:20:53

189

3617.0000

XLON

07002070000047010-E0JhxahejgVE20240801

01-Aug-2024 14:21:35

144

3616.0000

XLON

07002070000047307-E0Jhxahejhfz20240801

01-Aug-2024 14:21:42

150

3615.0000

XLON

07002070000047278-E0Jhxaheji2p20240801

01-Aug-2024 14:22:24

146

3614.0000

XLON

05002050000047304-E0Jhxahejjrm20240801

01-Aug-2024 14:23:20

21

3616.0000

XLON

07002070000047699-E0JhxahejlPy20240801

01-Aug-2024 14:23:20

129

3616.0000

XLON

07002070000047699-E0JhxahejlPw20240801

01-Aug-2024 14:23:24

126

3615.0000

XLON

07002070000047626-E0JhxahejlX720240801


01-Aug-2024 14:25:08

190

3615.0000

XLON

05002050000048005-E0JhxahejoKc20240801

01-Aug-2024 14:26:54

185

3614.0000

XLON

07002070000048313-E0Jhxahejrr320240801

01-Aug-2024 14:28:31

202

3615.0000

XLON

07002070000048653-E0Jhxahejuqv20240801

01-Aug-2024 14:29:02

150

3613.0000

XLON

07002070000047936-E0JhxahejvfK20240801

01-Aug-2024 14:29:11

168

3612.0000

XLON

07002070000048296-E0Jhxahejw7h20240801

01-Aug-2024 14:30:01

252

3611.0000

XLON

07002070000049047-E0JhxahejxZv20240801

01-Aug-2024 14:31:19

185

3609.0000

XLON

05002050000049060-E0Jhxahek08v20240801

01-Aug-2024 14:31:45

163

3608.0000

XLON

05002050000049021-E0Jhxahek0yq20240801

01-Aug-2024 14:32:08

189

3607.0000

XLON

05002050000049432-E0Jhxahek1fc20240801

01-Aug-2024 14:32:53

152

3605.0000

XLON

07002070000049762-E0Jhxahek2u120240801

01-Aug-2024 14:33:20

33

3604.0000

XLON

05002050000049830-E0Jhxahek3eG20240801

01-Aug-2024 14:33:21

119

3604.0000

XLON

05002050000049830-E0Jhxahek3pK20240801

01-Aug-2024 14:34:47

178

3604.0000

XLON

07002070000050086-E0Jhxahek6Tp20240801

01-Aug-2024 14:35:10

218

3606.0000

XLON

07002070000050189-E0Jhxahek7K720240801

01-Aug-2024 14:35:10

168

3605.0000

XLON

05002050000050257-E0Jhxahek7KV20240801

01-Aug-2024 14:36:50

122

3606.0000

XLON

07002070000050569-E0JhxahekA3C20240801

01-Aug-2024 14:37:41

126

3605.0000

XLON

07002070000050442-E0JhxahekBOD20240801

01-Aug-2024 14:37:55

164

3604.0000

XLON

05002050000050533-E0JhxahekBjS20240801

01-Aug-2024 14:39:18

149

3605.0000

XLON

05002050000051106-E0JhxahekFdu20240801

01-Aug-2024 14:39:43

168

3605.0000

XLON

07002070000051156-E0JhxahekGNS20240801

01-Aug-2024 14:41:01

131

3603.0000

XLON

05002050000051388-E0JhxahekJ1Q20240801

01-Aug-2024 14:41:01

161

3603.0000

XLON

07002070000050771-E0JhxahekJ1O20240801

01-Aug-2024 14:41:39

147

3603.0000

XLON

07002070000051523-E0JhxahekJmk20240801

01-Aug-2024 14:42:03

147

3602.0000

XLON

05002050000051562-E0JhxahekKcz20240801

01-Aug-2024 14:42:09

174

3601.0000

XLON

07002070000051524-E0JhxahekKpt20240801

01-Aug-2024 14:43:00

164

3601.0000

XLON

05002050000051901-E0JhxahekMjN20240801

01-Aug-2024 14:43:06

189

3600.0000

XLON

07002070000051841-E0JhxahekMsB20240801

01-Aug-2024 14:44:40

91

3600.0000

XLON

05002050000052259-E0JhxahekQ0s20240801

01-Aug-2024 14:45:35

139

3599.0000

XLON

05002050000052232-E0JhxahekRmc20240801

01-Aug-2024 14:46:51

126

3598.0000

XLON

07002070000052183-E0JhxahekUvH20240801

01-Aug-2024 14:47:19

199

3597.0000

XLON

07002070000052501-E0JhxahekVza20240801

01-Aug-2024 14:48:20

31

3597.0000

XLON

07002070000052936-E0JhxahekYIu20240801

01-Aug-2024 14:48:20

137

3597.0000

XLON

07002070000052936-E0JhxahekYIr20240801

01-Aug-2024 14:50:25

180

3599.0000

XLON

05002050000053426-E0Jhxahekd2F20240801

01-Aug-2024 14:50:30

266

3598.0000

XLON

05002050000053390-E0JhxahekdAV20240801

01-Aug-2024 14:52:02

209

3600.0000

XLON

05002050000053763-E0Jhxahekg6j20240801

01-Aug-2024 14:52:24

136

3599.0000

XLON

07002070000053649-E0JhxahekguA20240801

01-Aug-2024 14:52:24

139

3599.0000

XLON

07002070000053659-E0JhxahekguC20240801

01-Aug-2024 14:53:18

142

3601.0000

XLON

05002050000054044-E0JhxahekieU20240801

01-Aug-2024 14:53:18

9

3601.0000

XLON

05002050000054044-E0JhxahekieW20240801

01-Aug-2024 14:53:18

166

3600.0000

XLON

07002070000053924-E0JhxahekifY20240801

01-Aug-2024 14:54:41

168

3598.0000

XLON

07002070000054278-E0JhxahekkoR20240801

01-Aug-2024 14:54:41

25

3598.0000

XLON

07002070000054278-E0JhxahekkoU20240801

01-Aug-2024 14:54:55

164

3597.0000

XLON

07002070000054018-E0JhxaheklKq20240801

01-Aug-2024 14:54:55

190

3596.0000

XLON

05002050000054358-E0JhxaheklNJ20240801

01-Aug-2024 14:56:19

145

3598.0000

XLON

05002050000054907-E0JhxahekovW20240801


01-Aug-2024 14:58:05

265

3602.0000

XLON

07002070000055328-E0JhxaheksdV20240801

01-Aug-2024 14:58:08

189

3601.0000

XLON

07002070000055267-E0JhxahekshB20240801

01-Aug-2024 14:59:17

182

3600.0000

XLON

07002070000055188-E0JhxahekugJ20240801

01-Aug-2024 15:00:16

135

3602.0000

XLON

07002070000055912-E0Jhxahekwkf20240801

01-Aug-2024 15:00:17

27

3602.0000

XLON

07002070000055912-E0JhxahekwmY20240801

01-Aug-2024 15:00:32

250

3601.0000

XLON

05002050000055926-E0JhxahekxKy20240801

01-Aug-2024 15:01:13

209

3601.0000

XLON

07002070000056266-E0Jhxahekyem20240801

01-Aug-2024 15:02:23

164

3600.0000

XLON

05002050000056305-E0Jhxahel0ha20240801

01-Aug-2024 15:02:55

160

3601.0000

XLON

05002050000056766-E0Jhxahel1sB20240801

01-Aug-2024 15:03:04

240

3600.0000

XLON

07002070000056764-E0Jhxahel2JV20240801

01-Aug-2024 15:04:53

197

3597.0000

XLON

05002050000057287-E0Jhxahel64L20240801

01-Aug-2024 15:05:54

180

3595.0000

XLON

07002070000057260-E0Jhxahel7nw20240801

01-Aug-2024 15:05:54

136

3595.0000

XLON

07002070000057187-E0Jhxahel7nu20240801

01-Aug-2024 15:06:41

100

3597.0000

XLON

05002050000057863-E0Jhxahel9Oa20240801

01-Aug-2024 15:06:41

117

3597.0000

XLON

05002050000057863-E0Jhxahel9Oc20240801

01-Aug-2024 15:06:46

171

3596.0000

XLON

07002070000057800-E0Jhxahel9UP20240801

01-Aug-2024 15:07:19

74

3592.0000

XLON

07002070000057947-E0JhxahelAvK20240801

01-Aug-2024 15:07:19

65

3592.0000

XLON

07002070000057947-E0JhxahelAvS20240801

01-Aug-2024 15:08:07

146

3595.0000

XLON

07002070000058153-E0JhxahelCA520240801

01-Aug-2024 15:08:10

161

3594.0000

XLON

05002050000058169-E0JhxahelCIS20240801

01-Aug-2024 15:08:46

161

3593.0000

XLON

07002070000058154-E0JhxahelDSk20240801

01-Aug-2024 15:09:45

178

3595.0000

XLON

05002050000058591-E0JhxahelFDg20240801

01-Aug-2024 15:10:01

149

3594.0000

XLON

05002050000058571-E0JhxahelFiW20240801

01-Aug-2024 15:11:13

132

3595.0000

XLON

05002050000059095-E0JhxahelHk920240801

01-Aug-2024 15:13:01

300

3596.0000

XLON

07002070000059537-E0JhxahelKUs20240801

01-Aug-2024 15:13:41

194

3595.0000

XLON

05002050000059181-E0JhxahelLU120240801

01-Aug-2024 15:13:41

199

3595.0000

XLON

07002070000059228-E0JhxahelLU320240801

01-Aug-2024 15:13:42

128

3594.0000

XLON

05002050000059487-E0JhxahelLXm20240801

01-Aug-2024 15:14:39

1

3596.0000

XLON

07002070000060038-E0JhxahelNFW20240801

01-Aug-2024 15:15:57

181

3598.0000

XLON

05002050000060302-E0JhxahelPPP20240801

01-Aug-2024 15:16:00

199

3597.0000

XLON

07002070000060262-E0JhxahelPSs20240801

01-Aug-2024 15:16:13

144

3597.0000

XLON

07002070000060668-E0JhxahelPyj20240801

01-Aug-2024 15:16:13

85

3597.0000

XLON

07002070000060668-E0JhxahelPyh20240801

01-Aug-2024 15:17:16

344

3596.0000

XLON

05002050000060611-E0JhxahelRxE20240801

01-Aug-2024 15:17:53

234

3597.0000

XLON

07002070000061155-E0JhxahelSxS20240801

01-Aug-2024 15:18:12

328

3596.0000

XLON

05002050000061104-E0JhxahelTJ720240801

01-Aug-2024 15:19:25

132

3590.0000

XLON

05002050000061411-E0JhxahelVjJ20240801

01-Aug-2024 15:19:25

23

3590.0000

XLON

05002050000061411-E0JhxahelVjE20240801

01-Aug-2024 15:19:35

165

3591.0000

XLON

05002050000061633-E0JhxahelWAi20240801

01-Aug-2024 15:19:35

68

3591.0000

XLON

05002050000061633-E0JhxahelWAk20240801

01-Aug-2024 15:20:25

254

3591.0000

XLON

07002070000061924-E0JhxahelXl020240801

01-Aug-2024 15:21:15

325

3590.0000

XLON

05002050000062193-E0JhxahelZSv20240801

01-Aug-2024 15:22:07

106

3589.0000

XLON

07002070000061627-E0JhxahelcB420240801

01-Aug-2024 15:22:07

127

3589.0000

XLON

07002070000061627-E0JhxahelcBB20240801

01-Aug-2024 15:23:25

267

3586.0000

XLON

07002070000062770-E0Jhxaheleq620240801

01-Aug-2024 15:24:34

467

3586.0000

XLON

07002070000063252-E0Jhxahelh9E20240801


01-Aug-2024 15:24:43

401

3584.0000

XLON

05002050000062783-E0JhxahelhWc20240801

01-Aug-2024 15:26:13

164

3586.0000

XLON

07002070000063854-E0JhxahelkXk20240801

01-Aug-2024 15:26:38

192

3585.0000

XLON

05002050000063875-E0JhxahellVI20240801

01-Aug-2024 15:27:33

151

3584.0000

XLON

07002070000063855-E0Jhxaheln6u20240801

01-Aug-2024 15:27:58

77

3585.0000

XLON

07002070000064410-E0Jhxahelnc920240801

01-Aug-2024 15:27:58

105

3585.0000

XLON

07002070000064410-E0Jhxahelnc720240801


2 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,211,861 ordinary shares in treasury, and has 1,866,370,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,499,668 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

2 August 2024

Number of ordinary shares purchased:

75,200

Highest price paid per share (p):

3576

Lowest price paid per share (p):

3537

Volume weighted average price paid per share (p):

3558.9686

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Aug-2024 07:01:01

336

3576.0000

XLON

05002050000002463-E0JigYBa83CS20240802

02-Aug-2024 07:01:03

364

3575.0000

XLON

05002050000002464-E0JigYBa83Xh20240802

02-Aug-2024 07:01:03

392

3574.0000

XLON

05002050000002466-E0JigYBa83Zt20240802

02-Aug-2024 07:03:01

157

3565.0000

XLON

07002070000002794-E0JigYBa8G0s20240802

02-Aug-2024 07:03:03

172

3563.0000

XLON

05002050000002758-E0JigYBa8GBH20240802

02-Aug-2024 07:05:13

10

3568.0000

XLON

05002050000003109-E0JigYBa8NUw20240802

02-Aug-2024 07:05:24

169

3568.0000

XLON

07002070000003149-E0JigYBa8O5720240802

02-Aug-2024 07:05:26

123

3567.0000

XLON

07002070000003133-E0JigYBa8OB620240802

02-Aug-2024 07:05:37

18

3567.0000

XLON

07002070000003133-E0JigYBa8Ouz20240802

02-Aug-2024 07:05:37

141

3566.0000

XLON

07002070000003125-E0JigYBa8Ov320240802

02-Aug-2024 07:06:15

130

3567.0000

XLON

05002050000003241-E0JigYBa8R4Q20240802

02-Aug-2024 07:06:19

195

3564.0000

XLON

07002070000003242-E0JigYBa8RFl20240802


02-Aug-2024 07:09:12

135

3564.0000

XLON

05002050000003744-E0JigYBa8aV120240802

02-Aug-2024 07:09:16

161

3563.0000

XLON

07002070000003694-E0JigYBa8aqN20240802

02-Aug-2024 07:09:31

190

3564.0000

XLON

07002070000003773-E0JigYBa8bX520240802

02-Aug-2024 07:09:37

204

3562.0000

XLON

07002070000003774-E0JigYBa8bm820240802

02-Aug-2024 07:11:04

137

3561.0000

XLON

07002070000004080-E0JigYBa8iHt20240802

02-Aug-2024 07:11:26

164

3559.0000

XLON

05002050000004110-E0JigYBa8kHe20240802

02-Aug-2024 07:13:07

162

3568.0000

XLON

05002050000004382-E0JigYBa8ptd20240802

02-Aug-2024 07:13:15

162

3567.0000

XLON

05002050000004371-E0JigYBa8qGH20240802

02-Aug-2024 07:14:22

213

3562.0000

XLON

05002050000004628-E0JigYBa8tgy20240802

02-Aug-2024 07:14:31

128

3563.0000

XLON

07002070000004616-E0JigYBa8uHc20240802

02-Aug-2024 07:16:34

175

3563.0000

XLON

05002050000004928-E0JigYBa90LD20240802

02-Aug-2024 07:16:35

146

3561.0000

XLON

07002070000004899-E0JigYBa90ND20240802

02-Aug-2024 07:17:55

160

3558.0000

XLON

05002050000005269-E0JigYBa931620240802

02-Aug-2024 07:18:02

110

3555.0000

XLON

07002070000005220-E0JigYBa93a020240802

02-Aug-2024 07:18:02

58

3555.0000

XLON

07002070000005220-E0JigYBa93a220240802

02-Aug-2024 07:18:02

154

3556.0000

XLON

07002070000005227-E0JigYBa93ZA20240802

02-Aug-2024 07:20:24

136

3562.0000

XLON

05002050000005600-E0JigYBa99PM20240802

02-Aug-2024 07:20:24

123

3562.0000

XLON

07002070000005540-E0JigYBa99PO20240802

02-Aug-2024 07:21:37

125

3562.0000

XLON

07002070000005692-E0JigYBa9Cxf20240802

02-Aug-2024 07:21:37

10

3562.0000

XLON

07002070000005692-E0JigYBa9Cxd20240802

02-Aug-2024 07:22:07

172

3560.0000

XLON

07002070000005612-E0JigYBa9DwV20240802

02-Aug-2024 07:22:58

185

3559.0000

XLON

07002070000005787-E0JigYBa9FPq20240802

02-Aug-2024 07:23:27

185

3557.0000

XLON

05002050000005840-E0JigYBa9GaN20240802

02-Aug-2024 07:24:34

160

3556.0000

XLON

05002050000006023-E0JigYBa9Ivq20240802

02-Aug-2024 07:25:32

185

3555.0000

XLON

05002050000006007-E0JigYBa9KoS20240802

02-Aug-2024 07:26:13

124

3559.0000

XLON

07002070000006154-E0JigYBa9Me920240802

02-Aug-2024 07:26:24

185

3558.0000

XLON

07002070000006138-E0JigYBa9Mzd20240802

02-Aug-2024 07:29:38

135

3565.0000

XLON

07002070000006510-E0JigYBa9Vee20240802

02-Aug-2024 07:30:00

160

3563.0000

XLON

05002050000006449-E0JigYBa9WVC20240802

02-Aug-2024 07:33:17

157

3563.0000

XLON

05002050000007074-E0JigYBa9ers20240802

02-Aug-2024 07:33:28

135

3561.0000

XLON

05002050000006861-E0JigYBa9fIx20240802

02-Aug-2024 07:34:26

35

3560.0000

XLON

07002070000007232-E0JigYBa9hie20240802

02-Aug-2024 07:34:50

207

3559.0000

XLON

05002050000007252-E0JigYBa9iVE20240802

02-Aug-2024 07:35:03

150

3558.0000

XLON

07002070000007220-E0JigYBa9iuJ20240802

02-Aug-2024 07:37:04

148

3563.0000

XLON

05002050000007550-E0JigYBa9npp20240802

02-Aug-2024 07:37:24

147

3562.0000

XLON

07002070000007448-E0JigYBa9osv20240802

02-Aug-2024 07:37:40

47

3561.0000

XLON

07002070000007658-E0JigYBa9piK20240802

02-Aug-2024 07:38:38

123

3560.0000

XLON

05002050000007645-E0JigYBa9rdf20240802

02-Aug-2024 07:39:44

148

3565.0000

XLON

05002050000007820-E0JigYBa9tot20240802

02-Aug-2024 07:42:18

140

3566.0000

XLON

07002070000008041-E0JigYBa9xnx20240802

02-Aug-2024 07:42:57

160

3569.0000

XLON

05002050000008096-E0JigYBa9yZr20240802

02-Aug-2024 07:42:57

224

3569.0000

XLON

07002070000008122-E0JigYBa9yZp20240802

02-Aug-2024 07:42:58

176

3567.0000

XLON

05002050000008070-E0JigYBa9ycE20240802

02-Aug-2024 07:44:35

160

3563.0000

XLON

07002070000008272-E0JigYBaA0fw20240802


02-Aug-2024 07:44:43

172

3562.0000

XLON

07002070000008273-E0JigYBaA0t820240802

02-Aug-2024 07:47:33

135

3558.0000

XLON

07002070000008415-E0JigYBaA4Xl20240802

02-Aug-2024 07:47:54

135

3556.0000

XLON

05002050000008540-E0JigYBaA5At20240802

02-Aug-2024 07:50:31

136

3558.0000

XLON

05002050000008906-E0JigYBaA9uA20240802

02-Aug-2024 07:51:59

155

3560.0000

XLON

05002050000009007-E0JigYBaABq820240802

02-Aug-2024 07:52:44

200

3558.0000

XLON

07002070000009184-E0JigYBaACav20240802

02-Aug-2024 07:54:49

207

3556.0000

XLON

05002050000009233-E0JigYBaAFZb20240802

02-Aug-2024 07:57:15

30

3557.0000

XLON

07002070000009613-E0JigYBaAJg920240802

02-Aug-2024 07:57:15

29

3557.0000

XLON

07002070000009613-E0JigYBaAJg720240802

02-Aug-2024 07:57:29

13

3556.0000

XLON

05002050000009524-E0JigYBaAK4Y20240802

02-Aug-2024 07:57:40

56

3558.0000

XLON

05002050000009561-E0JigYBaAKO920240802

02-Aug-2024 07:58:13

185

3556.0000

XLON

05002050000009524-E0JigYBaALem20240802

02-Aug-2024 08:00:04

71

3562.0000

XLON

05002050000009882-E0JigYBaAP0T20240802

02-Aug-2024 08:00:04

98

3562.0000

XLON

05002050000009882-E0JigYBaAP0V20240802

02-Aug-2024 08:00:43

179

3564.0000

XLON

05002050000009953-E0JigYBaAQQE20240802

02-Aug-2024 08:02:39

49

3562.0000

XLON

07002070000010352-E0JigYBaATzy20240802

02-Aug-2024 08:02:40

50

3562.0000

XLON

05002050000010229-E0JigYBaAU2f20240802

02-Aug-2024 08:02:51

139

3562.0000

XLON

07002070000010362-E0JigYBaAUYu20240802

02-Aug-2024 08:03:05

267

3561.0000

XLON

05002050000009797-E0JigYBaAUvo20240802

02-Aug-2024 08:03:31

167

3559.0000

XLON

05002050000010234-E0JigYBaAVdC20240802

02-Aug-2024 08:05:21

135

3556.0000

XLON

05002050000010446-E0JigYBaAYwf20240802

02-Aug-2024 08:06:12

186

3553.0000

XLON

05002050000010644-E0JigYBaAar320240802

02-Aug-2024 08:09:41

127

3559.0000

XLON

07002070000011159-E0JigYBaAh1G20240802

02-Aug-2024 08:10:18

128

3556.0000

XLON

07002070000011099-E0JigYBaAidd20240802

02-Aug-2024 08:11:03

5

3556.0000

XLON

07002070000011365-E0JigYBaAjjo20240802

02-Aug-2024 08:11:03

221

3556.0000

XLON

05002050000011217-E0JigYBaAjjs20240802

02-Aug-2024 08:11:03

216

3556.0000

XLON

07002070000011365-E0JigYBaAjjq20240802

02-Aug-2024 08:13:13

185

3558.0000

XLON

05002050000011412-E0JigYBaAn9T20240802

02-Aug-2024 08:15:38

123

3556.0000

XLON

05002050000011542-E0JigYBaAqkS20240802

02-Aug-2024 08:17:10

148

3556.0000

XLON

07002070000011993-E0JigYBaAsxX20240802

02-Aug-2024 08:19:05

133

3551.0000

XLON

05002050000011866-E0JigYBaAvPS20240802

02-Aug-2024 08:19:10

167

3550.0000

XLON

05002050000011911-E0JigYBaAvZp20240802

02-Aug-2024 08:21:39

185

3553.0000

XLON

07002070000012444-E0JigYBaAz6K20240802

02-Aug-2024 08:24:35

77

3555.0000

XLON

07002070000012774-E0JigYBaB3TF20240802

02-Aug-2024 08:25:39

108

3553.0000

XLON

05002050000012544-E0JigYBaB4s220240802

02-Aug-2024 08:25:39

152

3553.0000

XLON

05002050000012544-E0JigYBaB4s420240802

02-Aug-2024 08:25:58

140

3552.0000

XLON

07002070000012775-E0JigYBaB56220240802

02-Aug-2024 08:26:44

170

3553.0000

XLON

05002050000012725-E0JigYBaB6rB20240802

02-Aug-2024 08:28:26

180

3553.0000

XLON

07002070000013068-E0JigYBaB9K620240802

02-Aug-2024 08:29:30

168

3555.0000

XLON

05002050000012966-E0JigYBaBAxK20240802

02-Aug-2024 08:29:56

189

3556.0000

XLON

05002050000013027-E0JigYBaBBOP20240802

02-Aug-2024 08:31:00

44

3558.0000

XLON

05002050000013164-E0JigYBaBCqh20240802

02-Aug-2024 08:31:08

158

3557.0000

XLON

07002070000013301-E0JigYBaBDLt20240802

02-Aug-2024 08:32:54

160

3556.0000

XLON

05002050000013331-E0JigYBaBFXO20240802


02-Aug-2024 08:33:21

132

3555.0000

XLON

07002070000013377-E0JigYBaBFxq20240802

02-Aug-2024 08:35:01

123

3556.0000

XLON

07002070000013740-E0JigYBaBI7320240802

02-Aug-2024 08:40:43

267

3560.0000

XLON

07002070000014145-E0JigYBaBP5V20240802

02-Aug-2024 08:41:34

209

3561.0000

XLON

05002050000014058-E0JigYBaBPvL20240802

02-Aug-2024 08:42:44

191

3560.0000

XLON

05002050000014020-E0JigYBaBR4P20240802

02-Aug-2024 08:44:45

147

3561.0000

XLON

07002070000014430-E0JigYBaBTHJ20240802

02-Aug-2024 08:46:07

199

3561.0000

XLON

05002050000014362-E0JigYBaBUvN20240802

02-Aug-2024 08:46:31

245

3560.0000

XLON

07002070000014595-E0JigYBaBV9M20240802

02-Aug-2024 08:50:56

174

3557.0000

XLON

07002070000015003-E0JigYBaBaFC20240802

02-Aug-2024 08:53:38

272

3560.0000

XLON

05002050000014990-E0JigYBaBcgy20240802

02-Aug-2024 08:54:45

209

3563.0000

XLON

05002050000015068-E0JigYBaBe0u20240802

02-Aug-2024 08:55:05

228

3562.0000

XLON

05002050000015060-E0JigYBaBeL620240802

02-Aug-2024 09:00:36

241

3562.0000

XLON

07002070000015834-E0JigYBaBjnr20240802

02-Aug-2024 09:00:36

52

3562.0000

XLON

07002070000015834-E0JigYBaBjnp20240802

02-Aug-2024 09:01:07

174

3561.0000

XLON

05002050000015326-E0JigYBaBkhj20240802

02-Aug-2024 09:02:47

261

3560.0000

XLON

07002070000016171-E0JigYBaBmUZ20240802

02-Aug-2024 09:04:34

190

3559.0000

XLON

05002050000015684-E0JigYBaBob420240802

02-Aug-2024 09:05:22

174

3560.0000

XLON

05002050000016143-E0JigYBaBpMN20240802

02-Aug-2024 09:05:40

136

3558.0000

XLON

07002070000016354-E0JigYBaBphM20240802

02-Aug-2024 09:06:34

185

3557.0000

XLON

05002050000016186-E0JigYBaBqlJ20240802

02-Aug-2024 09:09:20

160

3557.0000

XLON

05002050000016376-E0JigYBaBu0N20240802

02-Aug-2024 09:11:29

123

3555.0000

XLON

07002070000016669-E0JigYBaBwuU20240802

02-Aug-2024 09:13:55

167

3556.0000

XLON

05002050000016965-E0JigYBaBzuM20240802

02-Aug-2024 09:14:45

182

3556.0000

XLON

05002050000017044-E0JigYBaC1Ow20240802

02-Aug-2024 09:19:00

153

3557.0000

XLON

05002050000017303-E0JigYBaC5oU20240802

02-Aug-2024 09:19:30

164

3558.0000

XLON

07002070000017827-E0JigYBaC6jZ20240802

02-Aug-2024 09:22:03

182

3560.0000

XLON

05002050000017740-E0JigYBaC9Uv20240802

02-Aug-2024 09:23:04

180

3561.0000

XLON

05002050000017792-E0JigYBaCAYG20240802

02-Aug-2024 09:26:23

216

3564.0000

XLON

07002070000018411-E0JigYBaCDDS20240802

02-Aug-2024 09:26:23

234

3563.0000

XLON

07002070000018347-E0JigYBaCDEM20240802

02-Aug-2024 09:26:24

198

3562.0000

XLON

07002070000018333-E0JigYBaCDIY20240802

02-Aug-2024 09:28:54

185

3560.0000

XLON

07002070000018594-E0JigYBaCF1t20240802

02-Aug-2024 09:29:09

135

3559.0000

XLON

05002050000018247-E0JigYBaCFI020240802

02-Aug-2024 09:33:21

123

3556.0000

XLON

05002050000018421-E0JigYBaCLPF20240802

02-Aug-2024 09:33:32

123

3555.0000

XLON

07002070000018750-E0JigYBaCM4320240802

02-Aug-2024 09:39:02

191

3560.0000

XLON

05002050000019330-E0JigYBaCRtc20240802

02-Aug-2024 09:39:42

303

3559.0000

XLON

07002070000019788-E0JigYBaCSKs20240802

02-Aug-2024 09:40:58

155

3558.0000

XLON

05002050000019290-E0JigYBaCTPj20240802

02-Aug-2024 09:42:07

186

3557.0000

XLON

07002070000019912-E0JigYBaCUA920240802

02-Aug-2024 09:42:19

153

3556.0000

XLON

07002070000019828-E0JigYBaCUbZ20240802

02-Aug-2024 09:47:15

53

3555.0000

XLON

05002050000019756-E0JigYBaCYhK20240802

02-Aug-2024 09:47:15

95

3555.0000

XLON

05002050000019756-E0JigYBaCYhI20240802

02-Aug-2024 09:49:20

148

3554.0000

XLON

05002050000020229-E0JigYBaCaJk20240802

02-Aug-2024 09:49:20

66

3554.0000

XLON

05002050000020229-E0JigYBaCaJi20240802


02-Aug-2024 09:50:24

241

3555.0000

XLON

05002050000020264-E0JigYBaCbWK20240802

02-Aug-2024 09:52:44

169

3556.0000

XLON

07002070000020830-E0JigYBaCdP020240802

02-Aug-2024 09:55:14

174

3559.0000

XLON

07002070000020973-E0JigYBaCfEx20240802

02-Aug-2024 09:55:14

12

3559.0000

XLON

07002070000020973-E0JigYBaCfEz20240802

02-Aug-2024 09:59:43

200

3559.0000

XLON

07002070000021179-E0JigYBaCiel20240802

02-Aug-2024 10:00:50

230

3560.0000

XLON

05002050000021150-E0JigYBaCjub20240802

02-Aug-2024 10:01:03

75

3560.0000

XLON

05002050000021211-E0JigYBaCk6w20240802

02-Aug-2024 10:01:44

129

3560.0000

XLON

07002070000021581-E0JigYBaCkpx20240802

02-Aug-2024 10:01:44

31

3560.0000

XLON

07002070000021581-E0JigYBaCkpz20240802

02-Aug-2024 10:02:50

133

3562.0000

XLON

05002050000021366-E0JigYBaCmBR20240802

02-Aug-2024 10:03:36

221

3560.0000

XLON

05002050000021351-E0JigYBaCnEw20240802

02-Aug-2024 10:04:05

141

3560.0000

XLON

07002070000021680-E0JigYBaCnpx20240802

02-Aug-2024 10:06:58

172

3559.0000

XLON

07002070000021973-E0JigYBaCs0K20240802

02-Aug-2024 10:11:03

15

3557.0000

XLON

05002050000021996-E0JigYBaCvzB20240802

02-Aug-2024 10:11:03

238

3557.0000

XLON

05002050000021996-E0JigYBaCvzD20240802

02-Aug-2024 10:11:47

149

3555.0000

XLON

07002070000022105-E0JigYBaCwhY20240802

02-Aug-2024 10:11:47

160

3555.0000

XLON

05002050000022040-E0JigYBaCwhe20240802

02-Aug-2024 10:19:26

295

3555.0000

XLON

07002070000022849-E0JigYBaD4QQ20240802

02-Aug-2024 10:20:18

294

3554.0000

XLON

07002070000022779-E0JigYBaD5Hb20240802

02-Aug-2024 10:21:11

2

3553.0000

XLON

07002070000023040-E0JigYBaD6A620240802

02-Aug-2024 10:21:11

202

3553.0000

XLON

07002070000023040-E0JigYBaD6A420240802

02-Aug-2024 10:21:35

170

3551.0000

XLON

05002050000022777-E0JigYBaD71w20240802

02-Aug-2024 10:27:04

101

3559.0000

XLON

07002070000023540-E0JigYBaDCSi20240802

02-Aug-2024 10:27:32

29

3559.0000

XLON

07002070000023589-E0JigYBaDD1G20240802

02-Aug-2024 10:27:32

100

3559.0000

XLON

07002070000023589-E0JigYBaDD1E20240802

02-Aug-2024 10:27:44

87

3559.0000

XLON

05002050000023326-E0JigYBaDDC820240802

02-Aug-2024 10:29:24

121

3559.0000

XLON

05002050000023456-E0JigYBaDEGH20240802

02-Aug-2024 10:29:24

137

3559.0000

XLON

05002050000023456-E0JigYBaDEGJ20240802

02-Aug-2024 10:31:09

196

3559.0000

XLON

05002050000023609-E0JigYBaDG3q20240802

02-Aug-2024 10:31:46

205

3558.0000

XLON

05002050000023480-E0JigYBaDGZs20240802

02-Aug-2024 10:33:15

123

3554.0000

XLON

07002070000023965-E0JigYBaDIp720240802

02-Aug-2024 10:36:10

124

3556.0000

XLON

05002050000024094-E0JigYBaDNXj20240802

02-Aug-2024 10:41:01

202

3561.0000

XLON

07002070000024754-E0JigYBaDSdr20240802

02-Aug-2024 10:41:32

242

3562.0000

XLON

07002070000024807-E0JigYBaDT7g20240802

02-Aug-2024 10:43:06

155

3563.0000

XLON

05002050000024666-E0JigYBaDUqy20240802

02-Aug-2024 10:45:07

185

3563.0000

XLON

07002070000025122-E0JigYBaDW8z20240802

02-Aug-2024 10:45:36

144

3562.0000

XLON

05002050000024593-E0JigYBaDWWH20240802

02-Aug-2024 10:46:54

131

3560.0000

XLON

07002070000025164-E0JigYBaDXNP20240802

02-Aug-2024 10:47:02

3

3560.0000

XLON

07002070000025164-E0JigYBaDXRT20240802

02-Aug-2024 10:47:15

168

3559.0000

XLON

05002050000024945-E0JigYBaDXei20240802

02-Aug-2024 10:53:08

224

3561.0000

XLON

05002050000025573-E0JigYBaDcQY20240802

02-Aug-2024 10:54:27

46

3563.0000

XLON

07002070000025948-E0JigYBaDdD620240802

02-Aug-2024 10:54:27

90

3563.0000

XLON

07002070000025948-E0JigYBaDdDA20240802

02-Aug-2024 10:54:27

27

3563.0000

XLON

07002070000025948-E0JigYBaDdD820240802


02-Aug-2024 10:56:19

261

3563.0000

XLON

07002070000026143-E0JigYBaDfjV20240802

02-Aug-2024 10:57:27

123

3562.0000

XLON

05002050000025593-E0JigYBaDgxL20240802

02-Aug-2024 10:57:36

138

3561.0000

XLON

07002070000026000-E0JigYBaDh6B20240802

02-Aug-2024 10:59:15

124

3561.0000

XLON

07002070000026389-E0JigYBaDiRF20240802

02-Aug-2024 11:03:22

176

3569.0000

XLON

07002070000026714-E0JigYBaDnCJ20240802

02-Aug-2024 11:05:22

177

3571.0000

XLON

07002070000026906-E0JigYBaDpZB20240802

02-Aug-2024 11:05:22

173

3571.0000

XLON

07002070000026903-E0JigYBaDpZ920240802

02-Aug-2024 11:06:35

133

3569.0000

XLON

05002050000026668-E0JigYBaDqQj20240802

02-Aug-2024 11:08:21

190

3568.0000

XLON

05002050000026767-E0JigYBaDrL020240802

02-Aug-2024 11:10:40

123

3567.0000

XLON

05002050000026942-E0JigYBaDsat20240802

02-Aug-2024 11:12:17

140

3567.0000

XLON

05002050000027057-E0JigYBaDu8C20240802

02-Aug-2024 11:14:20

172

3567.0000

XLON

07002070000027443-E0JigYBaDvyC20240802

02-Aug-2024 11:15:38

171

3565.0000

XLON

07002070000027277-E0JigYBaDx1Q20240802

02-Aug-2024 11:17:50

128

3564.0000

XLON

07002070000027744-E0JigYBaDydS20240802

02-Aug-2024 11:21:01

170

3565.0000

XLON

07002070000027978-E0JigYBaE2Sn20240802

02-Aug-2024 11:23:10

231

3562.0000

XLON

05002050000027835-E0JigYBaE4Gt20240802

02-Aug-2024 11:23:10

130

3562.0000

XLON

07002070000028081-E0JigYBaE4Gr20240802

02-Aug-2024 11:24:28

96

3561.0000

XLON

07002070000028332-E0JigYBaE5Vp20240802

02-Aug-2024 11:25:35

144

3560.0000

XLON

05002050000028065-E0JigYBaE6f820240802

02-Aug-2024 11:26:56

172

3559.0000

XLON

07002070000028333-E0JigYBaE86j20240802

02-Aug-2024 11:28:10

123

3558.0000

XLON

05002050000028332-E0JigYBaE9Rp20240802

02-Aug-2024 11:29:58

160

3557.0000

XLON

07002070000028601-E0JigYBaEB3O20240802

02-Aug-2024 11:32:08

132

3554.0000

XLON

07002070000028753-E0JigYBaEDfK20240802

02-Aug-2024 11:32:08

130

3554.0000

XLON

05002050000028544-E0JigYBaEDfM20240802

02-Aug-2024 11:35:18

148

3555.0000

XLON

05002050000028823-E0JigYBaEGto20240802

02-Aug-2024 11:35:55

123

3553.0000

XLON

07002070000028968-E0JigYBaEHcJ20240802

02-Aug-2024 11:39:31

123

3556.0000

XLON

07002070000029446-E0JigYBaEKug20240802

02-Aug-2024 11:43:21

90

3559.0000

XLON

05002050000029528-E0JigYBaEO5G20240802

02-Aug-2024 11:44:24

130

3559.0000

XLON

07002070000029820-E0JigYBaEPAq20240802

02-Aug-2024 11:44:24

214

3559.0000

XLON

05002050000029575-E0JigYBaEPAs20240802

02-Aug-2024 11:44:49

184

3558.0000

XLON

05002050000029632-E0JigYBaEPq420240802

02-Aug-2024 11:45:46

229

3557.0000

XLON

07002070000029779-E0JigYBaEQvm20240802

02-Aug-2024 11:47:28

185

3555.0000

XLON

05002050000029809-E0JigYBaES9e20240802

02-Aug-2024 11:51:36

136

3554.0000

XLON

05002050000030141-E0JigYBaEVEX20240802

02-Aug-2024 11:51:36

135

3554.0000

XLON

05002050000030056-E0JigYBaEVEN20240802

02-Aug-2024 11:56:05

50

3556.0000

XLON

05002050000030522-E0JigYBaEYfX20240802

02-Aug-2024 11:57:26

200

3559.0000

XLON

05002050000030648-E0JigYBaEZw120240802

02-Aug-2024 11:59:10

60

3559.0000

XLON

07002070000031026-E0JigYBaEbGK20240802

02-Aug-2024 12:00:09

87

3559.0000

XLON

07002070000031121-E0JigYBaEbqB20240802

02-Aug-2024 12:00:09

56

3559.0000

XLON

07002070000031121-E0JigYBaEbq920240802

02-Aug-2024 12:01:25

297

3559.0000

XLON

07002070000031185-E0JigYBaEcgR20240802

02-Aug-2024 12:03:38

2

3560.0000

XLON

05002050000031028-E0JigYBaEeGG20240802

02-Aug-2024 12:03:38

150

3560.0000

XLON

05002050000031028-E0JigYBaEeGC20240802

02-Aug-2024 12:03:38

87

3560.0000

XLON

05002050000031028-E0JigYBaEeGE20240802


02-Aug-2024 12:05:02

83

3560.0000

XLON

05002050000031168-E0JigYBaEfLX20240802

02-Aug-2024 12:07:55

202

3563.0000

XLON

05002050000031426-E0JigYBaEhmz20240802

02-Aug-2024 12:09:28

232

3563.0000

XLON

05002050000031579-E0JigYBaEiv920240802

02-Aug-2024 12:10:17

10

3562.0000

XLON

07002070000031606-E0JigYBaEjHL20240802

02-Aug-2024 12:10:25

229

3562.0000

XLON

07002070000031606-E0JigYBaEjMj20240802

02-Aug-2024 12:10:50

222

3561.0000

XLON

07002070000031564-E0JigYBaEjq420240802

02-Aug-2024 12:13:46

172

3559.0000

XLON

05002050000031726-E0JigYBaEm0k20240802

02-Aug-2024 12:16:29

160

3558.0000

XLON

07002070000032238-E0JigYBaEo4f20240802

02-Aug-2024 12:16:29

57

3557.0000

XLON

05002050000031991-E0JigYBaEo5N20240802

02-Aug-2024 12:16:32

91

3557.0000

XLON

05002050000031991-E0JigYBaEo6I20240802

02-Aug-2024 12:20:30

124

3559.0000

XLON

05002050000032388-E0JigYBaEsfy20240802

02-Aug-2024 12:22:21

123

3558.0000

XLON

07002070000032672-E0JigYBaEuLg20240802

02-Aug-2024 12:24:10

197

3559.0000

XLON

07002070000033125-E0JigYBaEvpd20240802

02-Aug-2024 12:24:42

220

3559.0000

XLON

05002050000032882-E0JigYBaEw9620240802

02-Aug-2024 12:26:26

148

3560.0000

XLON

05002050000033046-E0JigYBaExcb20240802

02-Aug-2024 12:27:59

200

3560.0000

XLON

07002070000033407-E0JigYBaEyW120240802

02-Aug-2024 12:29:51

183

3561.0000

XLON

07002070000033595-E0JigYBaF1Ma20240802

02-Aug-2024 12:30:01

210

3560.0000

XLON

05002050000033336-E0JigYBaF1bm20240802

02-Aug-2024 12:30:01

163

3559.0000

XLON

07002070000033304-E0JigYBaF1bu20240802

02-Aug-2024 12:31:23

123

3547.0000

XLON

05002050000034027-E0JigYBaF8Ra20240802

02-Aug-2024 12:32:59

124

3544.0000

XLON

05002050000034340-E0JigYBaFEPd20240802

02-Aug-2024 12:34:20

123

3547.0000

XLON

05002050000034592-E0JigYBaFJdW20240802

02-Aug-2024 12:35:37

148

3546.0000

XLON

07002070000035100-E0JigYBaFORs20240802

02-Aug-2024 12:37:29

121

3545.0000

XLON

07002070000035376-E0JigYBaFUe820240802

02-Aug-2024 12:37:29

6

3545.0000

XLON

07002070000035376-E0JigYBaFUeD20240802

02-Aug-2024 12:37:29

131

3544.0000

XLON

07002070000035556-E0JigYBaFUgF20240802

02-Aug-2024 12:38:51

123

3552.0000

XLON

07002070000035911-E0JigYBaFYo720240802

02-Aug-2024 12:39:47

123

3553.0000

XLON

05002050000035755-E0JigYBaFbS820240802

02-Aug-2024 12:41:05

123

3550.0000

XLON

07002070000035848-E0JigYBaFeWk20240802

02-Aug-2024 12:41:16

148

3548.0000

XLON

07002070000036308-E0JigYBaFfQE20240802

02-Aug-2024 12:42:51

197

3556.0000

XLON

05002050000036259-E0JigYBaFkkn20240802

02-Aug-2024 12:45:40

160

3553.0000

XLON

05002050000036496-E0JigYBaFrZM20240802

02-Aug-2024 12:47:25

123

3557.0000

XLON

05002050000036855-E0JigYBaFvOO20240802

02-Aug-2024 12:48:08

124

3557.0000

XLON

07002070000037282-E0JigYBaFx5K20240802

02-Aug-2024 12:49:35

123

3560.0000

XLON

05002050000037187-E0JigYBaG0V420240802

02-Aug-2024 12:51:36

176

3564.0000

XLON

05002050000037487-E0JigYBaG5kV20240802

02-Aug-2024 12:51:36

129

3564.0000

XLON

07002070000037603-E0JigYBaG5kR20240802

02-Aug-2024 12:52:50

74

3562.0000

XLON

07002070000038279-E0JigYBaG9rg20240802

02-Aug-2024 12:53:37

173

3563.0000

XLON

05002050000038109-E0JigYBaGBpQ20240802

02-Aug-2024 12:54:34

87

3564.0000

XLON

05002050000038297-E0JigYBaGE2I20240802

02-Aug-2024 12:55:21

36

3563.0000

XLON

07002070000038574-E0JigYBaGFhy20240802

02-Aug-2024 12:55:21

149

3563.0000

XLON

07002070000038574-E0JigYBaGFhw20240802

02-Aug-2024 12:56:10

84

3563.0000

XLON

07002070000038884-E0JigYBaGHfy20240802

02-Aug-2024 12:58:27

141

3566.0000

XLON

05002050000038887-E0JigYBaGLwt20240802


02-Aug-2024 12:58:30

172

3565.0000

XLON

05002050000038850-E0JigYBaGM2K20240802

02-Aug-2024 12:59:53

135

3563.0000

XLON

07002070000039501-E0JigYBaGOuZ20240802

02-Aug-2024 13:01:01

144

3566.0000

XLON

05002050000039408-E0JigYBaGRVE20240802

02-Aug-2024 13:02:05

160

3563.0000

XLON

07002070000039823-E0JigYBaGTSV20240802

02-Aug-2024 13:03:02

123

3560.0000

XLON

07002070000040155-E0JigYBaGVaW20240802

02-Aug-2024 13:05:37

160

3560.0000

XLON

07002070000040684-E0JigYBaGbNK20240802

02-Aug-2024 13:07:15

124

3561.0000

XLON

05002050000040738-E0JigYBaGeAe20240802

02-Aug-2024 13:09:04

160

3562.0000

XLON

07002070000041260-E0JigYBaGgwv20240802

02-Aug-2024 13:10:51

136

3560.0000

XLON

05002050000041288-E0JigYBaGjxO20240802

02-Aug-2024 13:11:18

172

3561.0000

XLON

07002070000041749-E0JigYBaGkhj20240802

02-Aug-2024 13:13:11

127

3561.0000

XLON

05002050000041651-E0JigYBaGnfS20240802

02-Aug-2024 13:14:30

116

3565.0000

XLON

05002050000041876-E0JigYBaGpky20240802

02-Aug-2024 13:14:43

152

3564.0000

XLON

05002050000041850-E0JigYBaGpzp20240802

02-Aug-2024 13:16:36

186

3564.0000

XLON

07002070000042565-E0JigYBaGtjL20240802

02-Aug-2024 13:16:46

146

3563.0000

XLON

05002050000042244-E0JigYBaGu0C20240802

02-Aug-2024 13:18:00

160

3563.0000

XLON

07002070000042737-E0JigYBaGvfX20240802

02-Aug-2024 13:18:00

123

3562.0000

XLON

07002070000042095-E0JigYBaGvgO20240802

02-Aug-2024 13:20:16

69

3567.0000

XLON

05002050000042928-E0JigYBaH0SM20240802

02-Aug-2024 13:20:16

54

3567.0000

XLON

05002050000042928-E0JigYBaH0SK20240802

02-Aug-2024 13:20:23

124

3566.0000

XLON

05002050000042924-E0JigYBaH0Yn20240802

02-Aug-2024 13:21:18

148

3566.0000

XLON

05002050000043081-E0JigYBaH1wQ20240802

02-Aug-2024 13:22:38

135

3565.0000

XLON

05002050000043072-E0JigYBaH3vG20240802

02-Aug-2024 13:22:50

91

3565.0000

XLON

05002050000043323-E0JigYBaH49y20240802

02-Aug-2024 13:22:50

57

3565.0000

XLON

05002050000043323-E0JigYBaH4A020240802

02-Aug-2024 13:24:05

133

3564.0000

XLON

07002070000043404-E0JigYBaH6hU20240802

02-Aug-2024 13:24:45

111

3563.0000

XLON

07002070000043989-E0JigYBaH7z520240802

02-Aug-2024 13:24:45

61

3563.0000

XLON

07002070000043989-E0JigYBaH7z320240802

02-Aug-2024 13:25:03

123

3561.0000

XLON

05002050000043589-E0JigYBaH8gz20240802

02-Aug-2024 13:25:03

165

3561.0000

XLON

05002050000043624-E0JigYBaH8h120240802

02-Aug-2024 13:26:10

104

3560.0000

XLON

05002050000043905-E0JigYBaHAHL20240802

02-Aug-2024 13:26:14

207

3559.0000

XLON

07002070000044277-E0JigYBaHARm20240802

02-Aug-2024 13:27:38

124

3560.0000

XLON

07002070000044520-E0JigYBaHD1r20240802

02-Aug-2024 13:27:50

50

3560.0000

XLON

05002050000044204-E0JigYBaHDGC20240802

02-Aug-2024 13:27:52

102

3560.0000

XLON

07002070000044582-E0JigYBaHDKq20240802

02-Aug-2024 13:29:30

86

3561.0000

XLON

07002070000044891-E0JigYBaHG7120240802

02-Aug-2024 13:30:23

246

3563.0000

XLON

07002070000045144-E0JigYBaHJBu20240802

02-Aug-2024 13:30:24

180

3562.0000

XLON

07002070000045099-E0JigYBaHJGB20240802

02-Aug-2024 13:31:10

164

3563.0000

XLON

05002050000044852-E0JigYBaHMk320240802

02-Aug-2024 13:31:28

41

3563.0000

XLON

07002070000045501-E0JigYBaHNv620240802

02-Aug-2024 13:31:28

85

3563.0000

XLON

07002070000045501-E0JigYBaHNv420240802

02-Aug-2024 13:31:30

82

3562.0000

XLON

07002070000045378-E0JigYBaHO6q20240802

02-Aug-2024 13:31:30

191

3562.0000

XLON

07002070000045378-E0JigYBaHO6z20240802

02-Aug-2024 13:31:33

186

3561.0000

XLON

05002050000045006-E0JigYBaHOUd20240802

02-Aug-2024 13:31:33

62

3561.0000

XLON

05002050000045006-E0JigYBaHOUf20240802


02-Aug-2024 13:32:51

190

3559.0000

XLON

07002070000045962-E0JigYBaHU4820240802

02-Aug-2024 13:32:51

54

3559.0000

XLON

07002070000045962-E0JigYBaHU4420240802

02-Aug-2024 13:33:00

174

3558.0000

XLON

05002050000045604-E0JigYBaHUZR20240802

02-Aug-2024 13:34:30

56

3557.0000

XLON

05002050000046039-E0JigYBaHZBd20240802

02-Aug-2024 13:34:30

56

3557.0000

XLON

05002050000046039-E0JigYBaHZBf20240802

02-Aug-2024 13:35:25

173

3558.0000

XLON

07002070000046450-E0JigYBaHc2q20240802

02-Aug-2024 13:35:25

190

3558.0000

XLON

07002070000046521-E0JigYBaHc2s20240802

02-Aug-2024 13:36:32

59

3558.0000

XLON

07002070000046953-E0JigYBaHfo120240802

02-Aug-2024 13:36:52

237

3557.0000

XLON

05002050000046543-E0JigYBaHgj220240802

02-Aug-2024 13:37:50

134

3561.0000

XLON

05002050000046925-E0JigYBaHjXQ20240802

02-Aug-2024 13:39:40

252

3568.0000

XLON

05002050000047416-E0JigYBaHpMq20240802

02-Aug-2024 13:39:57

298

3567.0000

XLON

07002070000047747-E0JigYBaHq5z20240802

02-Aug-2024 13:39:57

229

3567.0000

XLON

05002050000047372-E0JigYBaHq6120240802

02-Aug-2024 13:41:12

196

3569.0000

XLON

05002050000047779-E0JigYBaHtfY20240802

02-Aug-2024 13:41:23

196

3568.0000

XLON

07002070000048160-E0JigYBaHu3u20240802

02-Aug-2024 13:42:52

166

3570.0000

XLON

07002070000048482-E0JigYBaHxXM20240802

02-Aug-2024 13:43:40

166

3569.0000

XLON

05002050000048114-E0JigYBaHyxb20240802

02-Aug-2024 13:44:39

179

3568.0000

XLON

05002050000048454-E0JigYBaI1Ye20240802

02-Aug-2024 13:44:46

245

3567.0000

XLON

05002050000048449-E0JigYBaI1sR20240802

02-Aug-2024 13:44:51

134

3566.0000

XLON

07002070000048753-E0JigYBaI2AX20240802

02-Aug-2024 13:46:10

195

3568.0000

XLON

07002070000049155-E0JigYBaI5fC20240802

02-Aug-2024 13:46:10

69

3569.0000

XLON

05002050000048789-E0JigYBaI5cd20240802

02-Aug-2024 13:46:10

113

3569.0000

XLON

05002050000048789-E0JigYBaI5cm20240802

02-Aug-2024 13:48:11

132

3563.0000

XLON

05002050000049265-E0JigYBaIAis20240802

02-Aug-2024 13:48:21

132

3562.0000

XLON

07002070000049627-E0JigYBaIBIo20240802

02-Aug-2024 13:49:33

55

3562.0000

XLON

07002070000050031-E0JigYBaIDdL20240802

02-Aug-2024 13:49:33

69

3562.0000

XLON

07002070000050031-E0JigYBaIDdN20240802

02-Aug-2024 13:50:15

236

3561.0000

XLON

07002070000050019-E0JigYBaIFi220240802

02-Aug-2024 13:51:16

211

3565.0000

XLON

07002070000050456-E0JigYBaIIpT20240802

02-Aug-2024 13:51:24

194

3564.0000

XLON

05002050000050036-E0JigYBaIJC820240802

02-Aug-2024 13:53:56

109

3560.0000

XLON

05002050000050673-E0JigYBaIOOC20240802

02-Aug-2024 13:54:09

159

3559.0000

XLON

07002070000050821-E0JigYBaIP1R20240802

02-Aug-2024 13:54:36

255

3559.0000

XLON

07002070000051164-E0JigYBaIPZw20240802

02-Aug-2024 13:55:35

175

3560.0000

XLON

05002050000051003-E0JigYBaISU320240802

02-Aug-2024 13:55:35

153

3560.0000

XLON

05002050000050967-E0JigYBaISU120240802

02-Aug-2024 13:56:52

58

3560.0000

XLON

07002070000051709-E0JigYBaIVJz20240802

02-Aug-2024 13:56:52

49

3560.0000

XLON

07002070000051709-E0JigYBaIVJx20240802

02-Aug-2024 13:57:12

186

3557.0000

XLON

05002050000051208-E0JigYBaIVvi20240802

02-Aug-2024 13:57:12

172

3558.0000

XLON

05002050000051238-E0JigYBaIVus20240802

02-Aug-2024 13:58:38

19

3560.0000

XLON

05002050000051572-E0JigYBaIY7720240802

02-Aug-2024 13:59:38

130

3560.0000

XLON

07002070000052129-E0JigYBaIZFa20240802

02-Aug-2024 14:00:08

127

3559.0000

XLON

05002050000051553-E0JigYBaIZpN20240802

02-Aug-2024 14:01:19

248

3561.0000

XLON

07002070000052540-E0JigYBaIdA220240802

02-Aug-2024 14:01:39

7

3560.0000

XLON

07002070000052330-E0JigYBaIdwL20240802


02-Aug-2024 14:02:09

140

3562.0000

XLON

05002050000052266-E0JigYBaIfvG20240802

02-Aug-2024 14:03:17

268

3565.0000

XLON

05002050000052580-E0JigYBaIjqF20240802

02-Aug-2024 14:03:30

245

3564.0000

XLON

07002070000053045-E0JigYBaIkcQ20240802

02-Aug-2024 14:03:42

156

3563.0000

XLON

05002050000052667-E0JigYBaIlD820240802

02-Aug-2024 14:04:33

232

3562.0000

XLON

05002050000052893-E0JigYBaInSq20240802

02-Aug-2024 14:05:04

166

3561.0000

XLON

07002070000053376-E0JigYBaIolo20240802

02-Aug-2024 14:05:20

141

3558.0000

XLON

07002070000053491-E0JigYBaIq2N20240802

02-Aug-2024 14:06:11

131

3556.0000

XLON

05002050000053418-E0JigYBaItp920240802

02-Aug-2024 14:06:47

197

3555.0000

XLON

05002050000053417-E0JigYBaIvSV20240802

02-Aug-2024 14:07:02

183

3554.0000

XLON

07002070000053901-E0JigYBaIvvx20240802

02-Aug-2024 14:07:55

135

3554.0000

XLON

05002050000053744-E0JigYBaIyLJ20240802

02-Aug-2024 14:08:09

123

3553.0000

XLON

07002070000054245-E0JigYBaIywP20240802

02-Aug-2024 14:08:53

123

3550.0000

XLON

07002070000054320-E0JigYBaJ0Yi20240802

02-Aug-2024 14:09:44

160

3553.0000

XLON

07002070000054619-E0JigYBaJ2wE20240802

02-Aug-2024 14:10:04

160

3552.0000

XLON

05002050000054095-E0JigYBaJ3lF20240802

02-Aug-2024 14:10:09

135

3551.0000

XLON

07002070000054588-E0JigYBaJ3x120240802

02-Aug-2024 14:11:25

185

3548.0000

XLON

05002050000054400-E0JigYBaJ6zQ20240802

02-Aug-2024 14:11:31

123

3547.0000

XLON

07002070000054915-E0JigYBaJ7KQ20240802

02-Aug-2024 14:12:58

135

3547.0000

XLON

07002070000055292-E0JigYBaJCWM20240802

02-Aug-2024 14:13:33

185

3546.0000

XLON

07002070000055280-E0JigYBaJEE520240802

02-Aug-2024 14:14:45

172

3547.0000

XLON

07002070000055598-E0JigYBaJGf020240802

02-Aug-2024 14:14:54

135

3546.0000

XLON

05002050000055155-E0JigYBaJH2n20240802

02-Aug-2024 14:15:16

135

3545.0000

XLON

07002070000055599-E0JigYBaJIRk20240802

02-Aug-2024 14:16:17

64

3547.0000

XLON

05002050000055631-E0JigYBaJLqr20240802

02-Aug-2024 14:16:47

148

3548.0000

XLON

05002050000055719-E0JigYBaJNIa20240802

02-Aug-2024 14:17:58

160

3551.0000

XLON

05002050000055983-E0JigYBaJQMq20240802

02-Aug-2024 14:18:02

160

3550.0000

XLON

07002070000056435-E0JigYBaJQbV20240802

02-Aug-2024 14:19:36

160

3541.0000

XLON

05002050000056424-E0JigYBaJVec20240802

02-Aug-2024 14:19:42

185

3540.0000

XLON

07002070000056880-E0JigYBaJWH420240802

02-Aug-2024 14:21:24

136

3537.0000

XLON

05002050000057079-E0JigYBaJerE20240802

02-Aug-2024 14:21:24

148

3537.0000

XLON

07002070000057559-E0JigYBaJerG20240802

02-Aug-2024 14:22:52

185

3541.0000

XLON

07002070000057947-E0JigYBaJj3t20240802

02-Aug-2024 14:23:00

128

3540.0000

XLON

07002070000057843-E0JigYBaJjNm20240802

02-Aug-2024 14:24:32

76

3541.0000

XLON

07002070000058346-E0JigYBaJnAo20240802

02-Aug-2024 14:24:48

136

3541.0000

XLON

05002050000057857-E0JigYBaJnmf20240802

02-Aug-2024 14:25:08

177

3539.0000

XLON

05002050000057429-E0JigYBaJoz120240802

02-Aug-2024 14:26:12

148

3545.0000

XLON

07002070000058775-E0JigYBaJsVq20240802

02-Aug-2024 14:26:43

92

3546.0000

XLON

05002050000058406-E0JigYBaJuWm20240802

02-Aug-2024 14:26:43

31

3546.0000

XLON

05002050000058406-E0JigYBaJuWk20240802

02-Aug-2024 14:27:55

231

3546.0000

XLON

07002070000059197-E0JigYBaJxFz20240802

02-Aug-2024 14:28:00

127

3545.0000

XLON

05002050000058624-E0JigYBaJxT020240802

02-Aug-2024 14:28:05

150

3544.0000

XLON

05002050000058702-E0JigYBaJxqP20240802

02-Aug-2024 14:29:55

148

3540.0000

XLON

05002050000059103-E0JigYBaK2PO20240802

02-Aug-2024 14:31:20

150

3548.0000

XLON

07002070000060029-E0JigYBaK6Gp20240802


02-Aug-2024 14:31:29

210

3547.0000

XLON

05002050000059517-E0JigYBaK6lN20240802

02-Aug-2024 14:31:53

128

3546.0000

XLON

05002050000059372-E0JigYBaK7kv20240802

02-Aug-2024 14:32:55

186

3549.0000

XLON

05002050000059846-E0JigYBaKAb920240802

02-Aug-2024 14:33:01

161

3548.0000

XLON

07002070000060359-E0JigYBaKAsl20240802

02-Aug-2024 14:34:37

139

3550.0000

XLON

05002050000060305-E0JigYBaKFiY20240802

02-Aug-2024 14:35:05

165

3549.0000

XLON

05002050000060289-E0JigYBaKGXf20240802

02-Aug-2024 14:36:13

69

3547.0000

XLON

07002070000061174-E0JigYBaKJe820240802

02-Aug-2024 14:37:53

63

3550.0000

XLON

05002050000061040-E0JigYBaKMkS20240802

02-Aug-2024 14:38:22

96

3549.0000

XLON

07002070000061609-E0JigYBaKNnI20240802

02-Aug-2024 14:38:22

41

3549.0000

XLON

07002070000061609-E0JigYBaKNnK20240802

02-Aug-2024 14:39:09

285

3548.0000

XLON

07002070000061518-E0JigYBaKPDF20240802

02-Aug-2024 14:39:09

210

3548.0000

XLON

07002070000061396-E0JigYBaKPDD20240802

02-Aug-2024 14:39:36

163

3547.0000

XLON

07002070000061889-E0JigYBaKQI020240802

02-Aug-2024 14:39:50

150

3546.0000

XLON

05002050000061380-E0JigYBaKQlB20240802

02-Aug-2024 14:41:28

191

3548.0000

XLON

05002050000061804-E0JigYBaKV2720240802

02-Aug-2024 14:42:09

147

3547.0000

XLON

05002050000061772-E0JigYBaKWP520240802

02-Aug-2024 14:43:10

194

3552.0000

XLON

05002050000062218-E0JigYBaKYsc20240802

02-Aug-2024 14:43:19

231

3551.0000

XLON

05002050000062166-E0JigYBaKZPV20240802

02-Aug-2024 14:44:41

144

3550.0000

XLON

07002070000063115-E0JigYBaKcOT20240802

02-Aug-2024 14:44:41

186

3550.0000

XLON

05002050000062587-E0JigYBaKcOR20240802

02-Aug-2024 14:44:50

13

3550.0000

XLON

07002070000063115-E0JigYBaKcjZ20240802

02-Aug-2024 14:46:14

11

3556.0000

XLON

07002070000063710-E0JigYBaKgpQ20240802

02-Aug-2024 14:46:14

139

3556.0000

XLON

07002070000063710-E0JigYBaKgpT20240802

02-Aug-2024 14:46:49

129

3556.0000

XLON

05002050000063361-E0JigYBaKifR20240802

02-Aug-2024 14:48:04

238

3558.0000

XLON

05002050000063741-E0JigYBaKlBJ20240802

02-Aug-2024 14:49:45

82

3560.0000

XLON

07002070000064876-E0JigYBaKpYA20240802

02-Aug-2024 14:49:45

66

3560.0000

XLON

07002070000064876-E0JigYBaKpY820240802

02-Aug-2024 14:49:57

151

3559.0000

XLON

05002050000064265-E0JigYBaKpz920240802

02-Aug-2024 14:49:57

204

3558.0000

XLON

07002070000064788-E0JigYBaKpzc20240802

02-Aug-2024 14:51:25

81

3559.0000

XLON

07002070000065354-E0JigYBaKuMC20240802

02-Aug-2024 14:51:25

84

3559.0000

XLON

07002070000065354-E0JigYBaKuMA20240802

02-Aug-2024 14:51:27

51

3558.0000

XLON

05002050000064765-E0JigYBaKuRm20240802

02-Aug-2024 14:51:27

87

3558.0000

XLON

05002050000064765-E0JigYBaKuRu20240802

02-Aug-2024 14:51:27

51

3558.0000

XLON

05002050000064765-E0JigYBaKuRw20240802

02-Aug-2024 14:53:02

89

3558.0000

XLON

05002050000065344-E0JigYBaKykB20240802

02-Aug-2024 14:54:29

87

3558.0000

XLON

07002070000066323-E0JigYBaL2Z520240802

02-Aug-2024 14:54:29

36

3558.0000

XLON

07002070000066323-E0JigYBaL2Z720240802

02-Aug-2024 14:54:36

209

3558.0000

XLON

05002050000065855-E0JigYBaL2yg20240802

02-Aug-2024 14:55:36

212

3561.0000

XLON

07002070000066616-E0JigYBaL5HF20240802

02-Aug-2024 14:56:07

100

3559.0000

XLON

07002070000066507-E0JigYBaL6Pm20240802

02-Aug-2024 14:56:19

227

3560.0000

XLON

05002050000066395-E0JigYBaL6qF20240802

02-Aug-2024 14:56:32

110

3559.0000

XLON

07002070000066507-E0JigYBaL7Gj20240802

02-Aug-2024 14:58:06

230

3559.0000

XLON

05002050000066848-E0JigYBaLAns20240802

02-Aug-2024 14:59:29

226

3560.0000

XLON

05002050000067165-E0JigYBaLDcW20240802


02-Aug-2024 14:59:39

79

3560.0000

XLON

05002050000067367-E0JigYBaLE1r20240802

02-Aug-2024 14:59:39

79

3560.0000

XLON

05002050000067367-E0JigYBaLE1t20240802

02-Aug-2024 14:59:42

205

3559.0000

XLON

05002050000067348-E0JigYBaLECU20240802

02-Aug-2024 15:00:01

208

3558.0000

XLON

07002070000066945-E0JigYBaLF0M20240802

02-Aug-2024 15:01:26

126

3554.0000

XLON

07002070000068666-E0JigYBaLJL520240802

02-Aug-2024 15:01:27

51

3554.0000

XLON

07002070000068666-E0JigYBaLJQ320240802

02-Aug-2024 15:02:19

177

3556.0000

XLON

05002050000068429-E0JigYBaLLP320240802

02-Aug-2024 15:03:04

251

3558.0000

XLON

07002070000069229-E0JigYBaLMzx20240802

02-Aug-2024 15:04:07

162

3559.0000

XLON

07002070000069448-E0JigYBaLPkB20240802

02-Aug-2024 15:04:33

232

3557.0000

XLON

05002050000068680-E0JigYBaLQlD20240802

02-Aug-2024 15:04:38

213

3557.0000

XLON

07002070000069784-E0JigYBaLQtw20240802

02-Aug-2024 15:05:18

128

3558.0000

XLON

07002070000069950-E0JigYBaLSlF20240802

02-Aug-2024 15:06:19

197

3558.0000

XLON

07002070000070330-E0JigYBaLVKK20240802

02-Aug-2024 15:07:03

178

3559.0000

XLON

05002050000069968-E0JigYBaLX4A20240802

02-Aug-2024 15:08:08

203

3560.0000

XLON

07002070000070905-E0JigYBaLZYU20240802

02-Aug-2024 15:08:57

264

3559.0000

XLON

05002050000070320-E0JigYBaLbN620240802

02-Aug-2024 15:09:54

229

3559.0000

XLON

05002050000070975-E0JigYBaLdSV20240802

02-Aug-2024 15:10:10

90

3558.0000

XLON

05002050000070937-E0JigYBaLe2k20240802

02-Aug-2024 15:10:10

102

3558.0000

XLON

05002050000070937-E0JigYBaLe2n20240802

02-Aug-2024 15:10:10

58

3558.0000

XLON

05002050000070937-E0JigYBaLe2t20240802

02-Aug-2024 15:11:35

274

3564.0000

XLON

05002050000071790-E0JigYBaLimg20240802

02-Aug-2024 15:11:54

317

3563.0000

XLON

05002050000071700-E0JigYBaLjcW20240802

02-Aug-2024 15:12:58

157

3563.0000

XLON

07002070000072900-E0JigYBaLmdg20240802

02-Aug-2024 15:13:05

229

3562.0000

XLON

05002050000072306-E0JigYBaLmvO20240802

02-Aug-2024 15:14:38

131

3562.0000

XLON

07002070000073526-E0JigYBaLqxj20240802

02-Aug-2024 15:14:38

58

3562.0000

XLON

07002070000073526-E0JigYBaLqxh20240802

02-Aug-2024 15:15:30

210

3561.0000

XLON

07002070000073414-E0JigYBaLsiP20240802

02-Aug-2024 15:16:18

205

3564.0000

XLON

07002070000074254-E0JigYBaLuK020240802

02-Aug-2024 15:16:18

71

3564.0000

XLON

07002070000074254-E0JigYBaLuK220240802

02-Aug-2024 15:17:06

286

3566.0000

XLON

07002070000074567-E0JigYBaLwLz20240802

02-Aug-2024 15:17:58

123

3567.0000

XLON

07002070000074838-E0JigYBaLyS920240802

02-Aug-2024 15:17:58

52

3567.0000

XLON

07002070000074838-E0JigYBaLySB20240802

02-Aug-2024 15:17:58

94

3567.0000

XLON

07002070000074838-E0JigYBaLySD20240802

02-Aug-2024 15:18:02

296

3566.0000

XLON

05002050000074212-E0JigYBaLyh120240802

02-Aug-2024 15:19:56

308

3565.0000

XLON

05002050000074839-E0JigYBaM36520240802

02-Aug-2024 15:20:07

308

3564.0000

XLON

05002050000074794-E0JigYBaM3d220240802

02-Aug-2024 15:20:07

270

3564.0000

XLON

05002050000074814-E0JigYBaM3d420240802

02-Aug-2024 15:21:20

241

3561.0000

XLON

05002050000075403-E0JigYBaM6tX20240802

02-Aug-2024 15:21:30

313

3560.0000

XLON

07002070000075997-E0JigYBaM7GK20240802

02-Aug-2024 15:22:59

314

3559.0000

XLON

07002070000076568-E0JigYBaMAz220240802

02-Aug-2024 15:23:28

250

3559.0000

XLON

05002050000076052-E0JigYBaMCAH20240802

02-Aug-2024 15:24:50

362

3563.0000

XLON

05002050000076503-E0JigYBaMFLz20240802

02-Aug-2024 15:25:18

180

3563.0000

XLON

05002050000076574-E0JigYBaMGT420240802

02-Aug-2024 15:26:22

38

3563.0000

XLON

07002070000077780-E0JigYBaMIvY20240802


02-Aug-2024 15:26:22

162

3563.0000

XLON

07002070000077780-E0JigYBaMIvW20240802

02-Aug-2024 15:26:37

146

3562.0000

XLON

05002050000077144-E0JigYBaMJJf20240802

02-Aug-2024 15:27:58

160

3560.0000

XLON

05002050000077731-E0JigYBaMMem20240802

02-Aug-2024 15:28:24

128

3561.0000

XLON

05002050000077820-E0JigYBaMNfZ20240802

02-Aug-2024 15:28:24

1

3561.0000

XLON

07002070000078497-E0JigYBaMNfb20240802

02-Aug-2024 15:28:55

32

3561.0000

XLON

07002070000078717-E0JigYBaMOtL20240802


5 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,287,561 ordinary shares in treasury, and has 1,866,294,801 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,575,368 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

5 August 2024

Number of ordinary shares purchased:

75,700

Highest price paid per share (p):

3533

Lowest price paid per share (p):

3426

Volume weighted average price paid per share (p):

3471.5181

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Aug-2024 07:01:09

311

3526.0000

XLON

07002070000005647-E0JkrQdMhLcG20240805

05-Aug-2024 07:01:16

368

3520.0000

XLON

07002070000005655-E0JkrQdMhNCY20240805

05-Aug-2024 07:01:16

368

3521.0000

XLON

07002070000005652-E0JkrQdMhNBP20240805

05-Aug-2024 07:02:52

218

3513.0000

XLON

07002070000006959-E0JkrQdMhcoA20240805

05-Aug-2024 07:05:08

187

3533.0000

XLON

07002070000008114-E0JkrQdMhoGF20240805

05-Aug-2024 07:05:11

243

3531.0000

XLON

07002070000008080-E0JkrQdMhoZe20240805

05-Aug-2024 07:06:06

190

3523.0000

XLON

07002070000008568-E0JkrQdMhsNd20240805

05-Aug-2024 07:06:31

132

3518.0000

XLON

07002070000008459-E0JkrQdMhuBi20240805

05-Aug-2024 07:06:32

153

3517.0000

XLON

07002070000008570-E0JkrQdMhuGs20240805

05-Aug-2024 07:06:32

20

3517.0000

XLON

07002070000008570-E0JkrQdMhuGq20240805

05-Aug-2024 07:07:46

144

3522.0000

XLON

07002070000009438-E0JkrQdMi1JU20240805

05-Aug-2024 07:08:51

202

3521.0000

XLON

07002070000009421-E0JkrQdMi7DJ20240805

05-Aug-2024 07:10:50

174

3527.0000

XLON

07002070000010739-E0JkrQdMiI2G20240805


05-Aug-2024 07:11:13

112

3524.0000

XLON

07002070000010491-E0JkrQdMiKUz20240805

05-Aug-2024 07:11:13

107

3524.0000

XLON

07002070000010491-E0JkrQdMiKV120240805

05-Aug-2024 07:11:16

146

3522.0000

XLON

07002070000010451-E0JkrQdMiKuS20240805

05-Aug-2024 07:11:44

181

3518.0000

XLON

07002070000010963-E0JkrQdMiNUN20240805

05-Aug-2024 07:12:48

200

3520.0000

XLON

07002070000011583-E0JkrQdMiSbz20240805

05-Aug-2024 07:13:03

186

3519.0000

XLON

07002070000011586-E0JkrQdMiTzH20240805

05-Aug-2024 07:14:27

178

3506.0000

XLON

07002070000012390-E0JkrQdMicGQ20240805

05-Aug-2024 07:14:40

31

3504.0000

XLON

07002070000012391-E0JkrQdMidVt20240805

05-Aug-2024 07:14:52

120

3504.0000

XLON

07002070000012391-E0JkrQdMie4B20240805

05-Aug-2024 07:16:06

147

3498.0000

XLON

07002070000013137-E0JkrQdMimyy20240805

05-Aug-2024 07:16:20

174

3496.0000

XLON

07002070000013139-E0JkrQdMioME20240805

05-Aug-2024 07:17:41

35

3497.0000

XLON

07002070000013744-E0JkrQdMivU220240805

05-Aug-2024 07:18:05

21

3502.0000

XLON

07002070000013905-E0JkrQdMixUm20240805

05-Aug-2024 07:18:07

128

3501.0000

XLON

07002070000013906-E0JkrQdMixdJ20240805

05-Aug-2024 07:19:27

179

3501.0000

XLON

07002070000014550-E0JkrQdMj6TG20240805

05-Aug-2024 07:19:27

122

3500.0000

XLON

07002070000014284-E0JkrQdMj6Uf20240805

05-Aug-2024 07:20:21

147

3500.0000

XLON

07002070000014725-E0JkrQdMjCbJ20240805

05-Aug-2024 07:21:03

155

3507.0000

XLON

07002070000015195-E0JkrQdMjGRw20240805

05-Aug-2024 07:21:03

131

3507.0000

XLON

07002070000015198-E0JkrQdMjGRy20240805

05-Aug-2024 07:21:25

131

3505.0000

XLON

07002070000015200-E0JkrQdMjIJn20240805

05-Aug-2024 07:23:02

143

3505.0000

XLON

07002070000015817-E0JkrQdMjPcD20240805

05-Aug-2024 07:23:08

131

3504.0000

XLON

07002070000015784-E0JkrQdMjQAA20240805

05-Aug-2024 07:23:13

155

3503.0000

XLON

07002070000015787-E0JkrQdMjQcI20240805

05-Aug-2024 07:24:21

179

3504.0000

XLON

07002070000016339-E0JkrQdMjVkf20240805

05-Aug-2024 07:25:01

147

3504.0000

XLON

07002070000016640-E0JkrQdMjZ9W20240805

05-Aug-2024 07:26:04

143

3495.0000

XLON

07002070000016966-E0JkrQdMjdSO20240805

05-Aug-2024 07:27:10

129

3496.0000

XLON

07002070000017139-E0JkrQdMjhpI20240805

05-Aug-2024 07:27:47

155

3491.0000

XLON

07002070000017455-E0JkrQdMjlan20240805

05-Aug-2024 07:29:26

131

3487.0000

XLON

07002070000018206-E0JkrQdMjuKi20240805

05-Aug-2024 07:32:26

128

3493.0000

XLON

07002070000019484-E0JkrQdMk9BW20240805

05-Aug-2024 07:32:56

139

3489.0000

XLON

07002070000019796-E0JkrQdMkB5L20240805

05-Aug-2024 07:35:02

225

3498.0000

XLON

07002070000020546-E0JkrQdMkNJG20240805

05-Aug-2024 07:37:33

216

3507.0000

XLON

07002070000021628-E0JkrQdMkal920240805

05-Aug-2024 07:37:42

154

3506.0000

XLON

07002070000021629-E0JkrQdMkbMR20240805

05-Aug-2024 07:37:42

117

3505.0000

XLON

07002070000021973-E0JkrQdMkbNF20240805

05-Aug-2024 07:37:42

42

3505.0000

XLON

07002070000021973-E0JkrQdMkbPD20240805

05-Aug-2024 07:39:38

145

3509.0000

XLON

07002070000022586-E0JkrQdMkkrf20240805

05-Aug-2024 07:41:04

158

3509.0000

XLON

07002070000022959-E0JkrQdMkqQg20240805

05-Aug-2024 07:41:04

155

3510.0000

XLON

07002070000023019-E0JkrQdMkqLI20240805

05-Aug-2024 07:41:04

57

3510.0000

XLON

07002070000023019-E0JkrQdMkqLK20240805

05-Aug-2024 07:42:00

110

3503.0000

XLON

07002070000023220-E0JkrQdMku7D20240805

05-Aug-2024 07:42:08

10

3503.0000

XLON

07002070000023220-E0JkrQdMkuOR20240805

05-Aug-2024 07:42:53

119

3504.0000

XLON

07002070000023651-E0JkrQdMkyJE20240805

05-Aug-2024 07:42:59

119

3503.0000

XLON

07002070000023652-E0JkrQdMkyfJ20240805

05-Aug-2024 07:45:11

143

3506.0000

XLON

07002070000024298-E0JkrQdMl7gj20240805

05-Aug-2024 07:46:07

143

3508.0000

XLON

07002070000024493-E0JkrQdMlBf120240805


05-Aug-2024 07:46:11

157

3507.0000

XLON

07002070000024616-E0JkrQdMlC4V20240805

05-Aug-2024 07:47:58

155

3509.0000

XLON

07002070000025200-E0JkrQdMlJIm20240805

05-Aug-2024 07:48:00

143

3508.0000

XLON

07002070000025189-E0JkrQdMlJYt20240805

05-Aug-2024 07:49:47

119

3511.0000

XLON

07002070000025610-E0JkrQdMlQg120240805

05-Aug-2024 07:49:50

190

3509.0000

XLON

07002070000025582-E0JkrQdMlR0F20240805

05-Aug-2024 07:49:52

119

3508.0000

XLON

05002050000000130-E0JkrQdMlROL20240805

05-Aug-2024 07:51:15

179

3501.0000

XLON

05002050000000421-E0JkrQdMlXOB20240805

05-Aug-2024 07:53:32

167

3499.0000

XLON

07002070000026119-E0JkrQdMlg8U20240805

05-Aug-2024 07:54:33

119

3497.0000

XLON

07002070000026344-E0JkrQdMliXR20240805

05-Aug-2024 07:56:12

119

3496.0000

XLON

05002050000001079-E0JkrQdMloGf20240805

05-Aug-2024 07:58:31

141

3499.0000

XLON

05002050000001353-E0JkrQdMlxFl20240805

05-Aug-2024 08:00:08

203

3492.0000

XLON

05002050000001567-E0JkrQdMm39n20240805

05-Aug-2024 08:01:00

122

3491.0000

XLON

05002050000001826-E0JkrQdMm6hP20240805

05-Aug-2024 08:01:20

92

3492.0000

XLON

05002050000001885-E0JkrQdMm8aX20240805

05-Aug-2024 08:01:20

188

3492.0000

XLON

07002070000027397-E0JkrQdMm8aV20240805

05-Aug-2024 08:01:20

46

3492.0000

XLON

05002050000001885-E0JkrQdMm8aZ20240805

05-Aug-2024 08:04:01

23

3497.0000

XLON

05002050000002407-E0JkrQdMmIqf20240805

05-Aug-2024 08:04:03

120

3497.0000

XLON

05002050000002407-E0JkrQdMmIuS20240805

05-Aug-2024 08:04:05

155

3495.0000

XLON

07002070000027733-E0JkrQdMmJ5a20240805

05-Aug-2024 08:04:05

143

3496.0000

XLON

07002070000027888-E0JkrQdMmJ3420240805

05-Aug-2024 08:05:20

131

3498.0000

XLON

07002070000028215-E0JkrQdMmNaT20240805

05-Aug-2024 08:08:00

120

3503.0000

XLON

07002070000028578-E0JkrQdMmX0Z20240805

05-Aug-2024 08:10:51

137

3507.0000

XLON

07002070000029093-E0JkrQdMmi9q20240805

05-Aug-2024 08:11:09

130

3504.0000

XLON

05002050000003664-E0JkrQdMmjH120240805

05-Aug-2024 08:11:39

196

3504.0000

XLON

05002050000003742-E0JkrQdMmlP720240805

05-Aug-2024 08:13:11

191

3500.0000

XLON

07002070000029571-E0JkrQdMmqSl20240805

05-Aug-2024 08:13:34

153

3499.0000

XLON

05002050000004001-E0JkrQdMmr8i20240805

05-Aug-2024 08:15:47

119

3501.0000

XLON

05002050000004227-E0JkrQdMmxpI20240805

05-Aug-2024 08:17:08

131

3505.0000

XLON

05002050000004406-E0JkrQdMn30r20240805

05-Aug-2024 08:18:11

130

3503.0000

XLON

05002050000004552-E0JkrQdMn6GJ20240805

05-Aug-2024 08:20:00

144

3506.0000

XLON

05002050000004821-E0JkrQdMnC3A20240805

05-Aug-2024 08:21:52

144

3496.0000

XLON

05002050000005073-E0JkrQdMnIBo20240805

05-Aug-2024 08:23:12

183

3496.0000

XLON

05002050000005358-E0JkrQdMnMDX20240805

05-Aug-2024 08:24:00

216

3495.0000

XLON

05002050000005351-E0JkrQdMnOO220240805

05-Aug-2024 08:24:59

164

3492.0000

XLON

07002070000031249-E0JkrQdMnR9u20240805

05-Aug-2024 08:25:15

227

3491.0000

XLON

05002050000005576-E0JkrQdMnS6T20240805

05-Aug-2024 08:27:27

131

3495.0000

XLON

07002070000031607-E0JkrQdMnYvy20240805

05-Aug-2024 08:28:25

150

3494.0000

XLON

05002050000006004-E0JkrQdMnaw020240805

05-Aug-2024 08:31:18

131

3494.0000

XLON

07002070000032122-E0JkrQdMnhtb20240805

05-Aug-2024 08:32:34

123

3492.0000

XLON

05002050000006256-E0JkrQdMnkoh20240805

05-Aug-2024 08:33:27

143

3492.0000

XLON

07002070000032461-E0JkrQdMnmbF20240805

05-Aug-2024 08:35:29

184

3490.0000

XLON

07002070000032623-E0JkrQdMnqaR20240805

05-Aug-2024 08:36:47

217

3488.0000

XLON

05002050000007154-E0JkrQdMntYD20240805

05-Aug-2024 08:38:46

150

3483.0000

XLON

05002050000007379-E0JkrQdMnyFn20240805

05-Aug-2024 08:40:15

203

3487.0000

XLON

07002070000033291-E0JkrQdMo2SF20240805

05-Aug-2024 08:41:16

214

3483.0000

XLON

07002070000033495-E0JkrQdMo4pB20240805


05-Aug-2024 08:44:09

148

3487.0000

XLON

07002070000033765-E0JkrQdMoCaY20240805

05-Aug-2024 08:45:31

149

3483.0000

XLON

05002050000008189-E0JkrQdMoFKT20240805

05-Aug-2024 08:46:14

234

3482.0000

XLON

05002050000008209-E0JkrQdMoGtn20240805

05-Aug-2024 08:49:32

198

3490.0000

XLON

05002050000008790-E0JkrQdMoP4I20240805

05-Aug-2024 08:50:06

135

3488.0000

XLON

07002070000034467-E0JkrQdMoQJb20240805

05-Aug-2024 08:51:35

166

3491.0000

XLON

07002070000034761-E0JkrQdMoTmR20240805

05-Aug-2024 08:51:56

204

3490.0000

XLON

05002050000009079-E0JkrQdMoUZe20240805

05-Aug-2024 08:54:36

179

3488.0000

XLON

07002070000035126-E0JkrQdMoc2b20240805

05-Aug-2024 08:58:10

155

3487.0000

XLON

07002070000035335-E0JkrQdMok7O20240805

05-Aug-2024 09:00:16

21

3493.0000

XLON

07002070000035765-E0JkrQdMookF20240805

05-Aug-2024 09:00:16

215

3493.0000

XLON

07002070000035765-E0JkrQdMookN20240805

05-Aug-2024 09:01:01

121

3492.0000

XLON

05002050000010104-E0JkrQdMoqMn20240805

05-Aug-2024 09:01:01

77

3492.0000

XLON

05002050000010104-E0JkrQdMoqMk20240805

05-Aug-2024 09:01:52

162

3492.0000

XLON

07002070000035959-E0JkrQdMosZ120240805

05-Aug-2024 09:02:03

221

3491.0000

XLON

05002050000010227-E0JkrQdMostF20240805

05-Aug-2024 09:04:20

179

3490.0000

XLON

07002070000036058-E0JkrQdMowuE20240805

05-Aug-2024 09:06:14

143

3490.0000

XLON

05002050000010557-E0JkrQdMp1gS20240805

05-Aug-2024 09:08:36

209

3487.0000

XLON

05002050000010864-E0JkrQdMp6hb20240805

05-Aug-2024 09:11:28

134

3487.0000

XLON

07002070000036868-E0JkrQdMpCiG20240805

05-Aug-2024 09:12:50

205

3488.0000

XLON

07002070000037054-E0JkrQdMpFg420240805

05-Aug-2024 09:14:31

216

3491.0000

XLON

05002050000011599-E0JkrQdMpJl920240805

05-Aug-2024 09:15:55

173

3494.0000

XLON

07002070000037380-E0JkrQdMpMfD20240805

05-Aug-2024 09:16:10

193

3494.0000

XLON

05002050000011792-E0JkrQdMpN3I20240805

05-Aug-2024 09:17:16

195

3492.0000

XLON

05002050000011676-E0JkrQdMpOq320240805

05-Aug-2024 09:22:38

155

3488.0000

XLON

07002070000037611-E0JkrQdMpZ8N20240805

05-Aug-2024 09:22:45

131

3487.0000

XLON

05002050000011942-E0JkrQdMpZWt20240805

05-Aug-2024 09:23:25

145

3487.0000

XLON

07002070000038066-E0JkrQdMpaiq20240805

05-Aug-2024 09:23:25

203

3488.0000

XLON

07002070000038076-E0JkrQdMpahW20240805

05-Aug-2024 09:25:02

122

3487.0000

XLON

07002070000038229-E0JkrQdMpdUm20240805

05-Aug-2024 09:29:58

100

3492.0000

XLON

05002050000013126-E0JkrQdMpmtc20240805

05-Aug-2024 09:29:58

109

3492.0000

XLON

05002050000013126-E0JkrQdMpmta20240805

05-Aug-2024 09:30:02

113

3490.0000

XLON

07002070000038807-E0JkrQdMpnBG20240805

05-Aug-2024 09:30:02

54

3490.0000

XLON

07002070000038807-E0JkrQdMpnBO20240805

05-Aug-2024 09:30:05

209

3489.0000

XLON

07002070000038880-E0JkrQdMpncH20240805

05-Aug-2024 09:32:09

131

3488.0000

XLON

07002070000039151-E0JkrQdMptgH20240805

05-Aug-2024 09:34:30

129

3486.0000

XLON

07002070000039448-E0JkrQdMpxb820240805

05-Aug-2024 09:36:20

134

3485.0000

XLON

05002050000013835-E0JkrQdMq0Tp20240805

05-Aug-2024 09:36:39

139

3483.0000

XLON

07002070000039485-E0JkrQdMq0vG20240805

05-Aug-2024 09:36:39

13

3483.0000

XLON

07002070000039485-E0JkrQdMq0vE20240805

05-Aug-2024 09:39:48

253

3475.0000

XLON

07002070000039909-E0JkrQdMq89Y20240805

05-Aug-2024 09:41:12

154

3472.0000

XLON

07002070000040269-E0JkrQdMqB0E20240805

05-Aug-2024 09:43:16

173

3477.0000

XLON

05002050000014709-E0JkrQdMqFGP20240805

05-Aug-2024 09:43:16

144

3477.0000

XLON

07002070000040467-E0JkrQdMqFGT20240805

05-Aug-2024 09:44:44

195

3473.0000

XLON

07002070000040491-E0JkrQdMqI5L20240805

05-Aug-2024 09:46:58

120

3470.0000

XLON

07002070000041033-E0JkrQdMqNTz20240805

05-Aug-2024 09:52:20

251

3481.0000

XLON

05002050000015982-E0JkrQdMqWse20240805


05-Aug-2024 09:54:09

42

3479.0000

XLON

07002070000041637-E0JkrQdMqZdf20240805

05-Aug-2024 09:54:09

211

3480.0000

XLON

05002050000016109-E0JkrQdMqZcA20240805

05-Aug-2024 09:54:16

170

3479.0000

XLON

07002070000041637-E0JkrQdMqZr220240805

05-Aug-2024 09:55:36

125

3477.0000

XLON

07002070000041951-E0JkrQdMqcJI20240805

05-Aug-2024 09:59:10

168

3489.0000

XLON

05002050000016783-E0JkrQdMqiIU20240805

05-Aug-2024 10:00:14

252

3489.0000

XLON

05002050000016813-E0JkrQdMqkgy20240805

05-Aug-2024 10:00:49

138

3488.0000

XLON

07002070000042525-E0JkrQdMqlTX20240805

05-Aug-2024 10:03:54

158

3492.0000

XLON

05002050000017259-E0JkrQdMqqw520240805

05-Aug-2024 10:04:49

119

3490.0000

XLON

07002070000042909-E0JkrQdMqtC620240805

05-Aug-2024 10:05:39

177

3489.0000

XLON

07002070000043169-E0JkrQdMquaH20240805

05-Aug-2024 10:06:23

147

3487.0000

XLON

07002070000043369-E0JkrQdMqwHM20240805

05-Aug-2024 10:10:03

161

3488.0000

XLON

05002050000017793-E0JkrQdMr2Yi20240805

05-Aug-2024 10:10:50

125

3489.0000

XLON

07002070000043855-E0JkrQdMr4Uy20240805

05-Aug-2024 10:11:59

46

3490.0000

XLON

07002070000044008-E0JkrQdMr6Ia20240805

05-Aug-2024 10:11:59

157

3490.0000

XLON

07002070000044008-E0JkrQdMr6IY20240805

05-Aug-2024 10:12:37

145

3488.0000

XLON

07002070000043978-E0JkrQdMr7NO20240805

05-Aug-2024 10:12:37

145

3488.0000

XLON

05002050000018205-E0JkrQdMr7NQ20240805

05-Aug-2024 10:13:33

119

3486.0000

XLON

05002050000018374-E0JkrQdMr8pn20240805

05-Aug-2024 10:15:34

155

3482.0000

XLON

05002050000018507-E0JkrQdMrBvL20240805

05-Aug-2024 10:19:08

167

3483.0000

XLON

07002070000044909-E0JkrQdMrHNq20240805

05-Aug-2024 10:21:13

167

3483.0000

XLON

07002070000045043-E0JkrQdMrK8W20240805

05-Aug-2024 10:23:07

155

3484.0000

XLON

07002070000045406-E0JkrQdMrNov20240805

05-Aug-2024 10:23:12

146

3482.0000

XLON

07002070000045423-E0JkrQdMrO0p20240805

05-Aug-2024 10:25:34

167

3476.0000

XLON

05002050000019855-E0JkrQdMrSlj20240805

05-Aug-2024 10:25:34

167

3477.0000

XLON

07002070000045651-E0JkrQdMrSen20240805

05-Aug-2024 10:26:48

155

3475.0000

XLON

05002050000020107-E0JkrQdMrVHt20240805

05-Aug-2024 10:29:30

125

3475.0000

XLON

07002070000046367-E0JkrQdMrbPS20240805

05-Aug-2024 10:30:49

158

3473.0000

XLON

07002070000046300-E0JkrQdMrda420240805

05-Aug-2024 10:32:30

120

3478.0000

XLON

07002070000046860-E0JkrQdMrhAb20240805

05-Aug-2024 10:33:46

140

3476.0000

XLON

07002070000046837-E0JkrQdMrioN20240805

05-Aug-2024 10:34:44

179

3475.0000

XLON

07002070000047091-E0JkrQdMrkFq20240805

05-Aug-2024 10:37:34

119

3474.0000

XLON

07002070000047332-E0JkrQdMrnp120240805

05-Aug-2024 10:38:19

167

3478.0000

XLON

07002070000047519-E0JkrQdMrpQd20240805

05-Aug-2024 10:40:34

167

3472.0000

XLON

07002070000047706-E0JkrQdMrt0r20240805

05-Aug-2024 10:42:03

121

3470.0000

XLON

07002070000047695-E0JkrQdMrv2m20240805

05-Aug-2024 10:47:15

155

3479.0000

XLON

05002050000022745-E0JkrQdMs4j820240805

05-Aug-2024 10:50:00

187

3480.0000

XLON

07002070000048972-E0JkrQdMsA5S20240805

05-Aug-2024 10:51:36

237

3480.0000

XLON

05002050000023185-E0JkrQdMsCD720240805

05-Aug-2024 10:52:48

244

3479.0000

XLON

05002050000023029-E0JkrQdMsDv620240805

05-Aug-2024 10:53:06

143

3477.0000

XLON

05002050000023094-E0JkrQdMsENU20240805

05-Aug-2024 10:56:50

133

3473.0000

XLON

07002070000049257-E0JkrQdMsJIL20240805

05-Aug-2024 10:57:52

167

3476.0000

XLON

05002050000023749-E0JkrQdMsL3S20240805

05-Aug-2024 10:59:59

177

3478.0000

XLON

07002070000049867-E0JkrQdMsOJb20240805

05-Aug-2024 11:01:27

12

3478.0000

XLON

05002050000024120-E0JkrQdMsQkw20240805

05-Aug-2024 11:01:27

110

3478.0000

XLON

05002050000024120-E0JkrQdMsQku20240805

05-Aug-2024 11:01:27

8

3478.0000

XLON

05002050000024120-E0JkrQdMsQkn20240805


05-Aug-2024 11:01:27

131

3478.0000

XLON

07002070000050002-E0JkrQdMsQkl20240805

05-Aug-2024 11:01:27

25

3478.0000

XLON

07002070000050002-E0JkrQdMsQke20240805

05-Aug-2024 11:01:27

75

3478.0000

XLON

05002050000024120-E0JkrQdMsQkq20240805

05-Aug-2024 11:04:20

167

3477.0000

XLON

07002070000050188-E0JkrQdMsUHE20240805

05-Aug-2024 11:05:03

131

3476.0000

XLON

05002050000024464-E0JkrQdMsVNU20240805

05-Aug-2024 11:08:07

129

3473.0000

XLON

07002070000050469-E0JkrQdMsZ2h20240805

05-Aug-2024 11:08:53

150

3472.0000

XLON

07002070000050525-E0JkrQdMsZtQ20240805

05-Aug-2024 11:13:27

135

3473.0000

XLON

07002070000051255-E0JkrQdMshR420240805

05-Aug-2024 11:14:27

238

3476.0000

XLON

05002050000025503-E0JkrQdMsjSN20240805

05-Aug-2024 11:14:31

138

3477.0000

XLON

05002050000025537-E0JkrQdMsjdU20240805

05-Aug-2024 11:15:10

138

3476.0000

XLON

07002070000051419-E0JkrQdMskk920240805

05-Aug-2024 11:16:46

119

3474.0000

XLON

07002070000051626-E0JkrQdMsn3t20240805

05-Aug-2024 11:22:16

200

3478.0000

XLON

05002050000026202-E0JkrQdMsttg20240805

05-Aug-2024 11:22:29

255

3477.0000

XLON

05002050000026182-E0JkrQdMsuBZ20240805

05-Aug-2024 11:22:42

169

3476.0000

XLON

07002070000051938-E0JkrQdMsuTE20240805

05-Aug-2024 11:25:04

155

3477.0000

XLON

07002070000052280-E0JkrQdMsxT020240805

05-Aug-2024 11:28:11

155

3474.0000

XLON

07002070000052493-E0JkrQdMt0q520240805

05-Aug-2024 11:28:17

119

3473.0000

XLON

05002050000026545-E0JkrQdMt0zs20240805

05-Aug-2024 11:29:51

110

3470.0000

XLON

05002050000026886-E0JkrQdMt48H20240805

05-Aug-2024 11:29:51

26

3470.0000

XLON

05002050000026886-E0JkrQdMt48O20240805

05-Aug-2024 11:30:37

124

3467.0000

XLON

07002070000052880-E0JkrQdMt5re20240805

05-Aug-2024 11:32:07

119

3466.0000

XLON

07002070000053099-E0JkrQdMt8F320240805

05-Aug-2024 11:33:32

143

3460.0000

XLON

05002050000027397-E0JkrQdMtAsV20240805

05-Aug-2024 11:35:45

119

3459.0000

XLON

05002050000027680-E0JkrQdMtESL20240805

05-Aug-2024 11:35:46

2

3457.0000

XLON

07002070000053494-E0JkrQdMtEkX20240805

05-Aug-2024 11:35:46

131

3457.0000

XLON

07002070000053494-E0JkrQdMtEkf20240805

05-Aug-2024 11:38:32

179

3458.0000

XLON

07002070000053925-E0JkrQdMtJsC20240805

05-Aug-2024 11:39:53

131

3457.0000

XLON

05002050000028246-E0JkrQdMtM6M20240805

05-Aug-2024 11:42:06

185

3462.0000

XLON

07002070000054526-E0JkrQdMtQTF20240805

05-Aug-2024 11:42:35

2

3460.0000

XLON

07002070000054430-E0JkrQdMtR4O20240805

05-Aug-2024 11:42:35

172

3460.0000

XLON

07002070000054430-E0JkrQdMtR4R20240805

05-Aug-2024 11:43:40

119

3460.0000

XLON

07002070000054648-E0JkrQdMtSKZ20240805

05-Aug-2024 11:46:58

47

3459.0000

XLON

05002050000028806-E0JkrQdMtWPZ20240805

05-Aug-2024 11:46:58

100

3459.0000

XLON

05002050000028806-E0JkrQdMtWQC20240805

05-Aug-2024 11:47:07

20

3459.0000

XLON

05002050000028806-E0JkrQdMtWod20240805

05-Aug-2024 11:48:51

161

3455.0000

XLON

07002070000055169-E0JkrQdMtZRJ20240805

05-Aug-2024 11:51:42

120

3455.0000

XLON

07002070000055408-E0JkrQdMteKv20240805

05-Aug-2024 11:51:51

120

3454.0000

XLON

05002050000029381-E0JkrQdMtelP20240805

05-Aug-2024 11:55:06

2

3451.0000

XLON

07002070000055834-E0JkrQdMtlCf20240805

05-Aug-2024 11:55:06

193

3451.0000

XLON

07002070000055834-E0JkrQdMtlCh20240805

05-Aug-2024 11:55:06

57

3450.0000

XLON

07002070000056087-E0JkrQdMtlE220240805

05-Aug-2024 11:55:06

121

3450.0000

XLON

07002070000056087-E0JkrQdMtlE020240805

05-Aug-2024 11:56:20

167

3449.0000

XLON

05002050000030338-E0JkrQdMtoJr20240805

05-Aug-2024 11:56:54

2

3447.0000

XLON

07002070000056203-E0JkrQdMtpbN20240805

05-Aug-2024 11:56:54

2

3447.0000

XLON

07002070000056203-E0JkrQdMtpbR20240805

05-Aug-2024 11:57:54

2

3450.0000

XLON

05002050000030638-E0JkrQdMtrck20240805


05-Aug-2024 11:58:31

129

3451.0000

XLON

05002050000030680-E0JkrQdMtscN20240805

05-Aug-2024 11:59:36

14

3452.0000

XLON

07002070000056784-E0JkrQdMttxr20240805

05-Aug-2024 11:59:36

171

3452.0000

XLON

07002070000056784-E0JkrQdMttxo20240805

05-Aug-2024 12:02:00

2

3453.0000

XLON

07002070000057114-E0JkrQdMtzm120240805

05-Aug-2024 12:02:00

129

3453.0000

XLON

07002070000057114-E0JkrQdMtzm320240805

05-Aug-2024 12:02:32

141

3452.0000

XLON

07002070000056942-E0JkrQdMu0qa20240805

05-Aug-2024 12:03:55

179

3450.0000

XLON

07002070000057073-E0JkrQdMu3L220240805

05-Aug-2024 12:05:04

131

3450.0000

XLON

07002070000057460-E0JkrQdMu5l420240805

05-Aug-2024 12:05:04

143

3449.0000

XLON

05002050000031491-E0JkrQdMu5lz20240805

05-Aug-2024 12:10:34

155

3447.0000

XLON

05002050000032198-E0JkrQdMuEf520240805

05-Aug-2024 12:12:26

162

3444.0000

XLON

07002070000058258-E0JkrQdMuHKB20240805

05-Aug-2024 12:14:39

124

3442.0000

XLON

05002050000032427-E0JkrQdMuJvj20240805

05-Aug-2024 12:14:41

203

3441.0000

XLON

07002070000058490-E0JkrQdMuK9D20240805

05-Aug-2024 12:15:55

216

3441.0000

XLON

07002070000058800-E0JkrQdMuMIi20240805

05-Aug-2024 12:17:19

119

3440.0000

XLON

05002050000033131-E0JkrQdMuP8X20240805

05-Aug-2024 12:17:20

100

3438.0000

XLON

05002050000032981-E0JkrQdMuPFH20240805

05-Aug-2024 12:17:20

55

3438.0000

XLON

05002050000032981-E0JkrQdMuPFJ20240805

05-Aug-2024 12:19:08

54

3443.0000

XLON

07002070000059480-E0JkrQdMuTH020240805

05-Aug-2024 12:19:08

77

3443.0000

XLON

07002070000059480-E0JkrQdMuTGy20240805

05-Aug-2024 12:19:10

120

3442.0000

XLON

05002050000033529-E0JkrQdMuTM820240805

05-Aug-2024 12:21:26

179

3441.0000

XLON

07002070000059768-E0JkrQdMuY0620240805

05-Aug-2024 12:23:32

19

3437.0000

XLON

07002070000060155-E0JkrQdMubhw20240805

05-Aug-2024 12:23:32

100

3437.0000

XLON

07002070000060155-E0JkrQdMubht20240805

05-Aug-2024 12:24:14

131

3434.0000

XLON

05002050000034302-E0JkrQdMudJT20240805

05-Aug-2024 12:25:07

155

3432.0000

XLON

05002050000034517-E0JkrQdMufDq20240805

05-Aug-2024 12:25:34

156

3431.0000

XLON

07002070000060478-E0JkrQdMuh7I20240805

05-Aug-2024 12:26:55

131

3431.0000

XLON

07002070000060903-E0JkrQdMulE220240805

05-Aug-2024 12:29:00

179

3426.0000

XLON

07002070000061103-E0JkrQdMupSV20240805

05-Aug-2024 12:30:06

167

3426.0000

XLON

05002050000035439-E0JkrQdMusCP20240805

05-Aug-2024 12:31:59

143

3428.0000

XLON

07002070000061673-E0JkrQdMuwju20240805

05-Aug-2024 12:34:38

131

3429.0000

XLON

05002050000036283-E0JkrQdMv4fz20240805

05-Aug-2024 12:37:03

129

3438.0000

XLON

07002070000062471-E0JkrQdMvByJ20240805

05-Aug-2024 12:38:30

166

3445.0000

XLON

05002050000036991-E0JkrQdMvHNm20240805

05-Aug-2024 12:38:36

179

3443.0000

XLON

07002070000062920-E0JkrQdMvHt120240805

05-Aug-2024 12:41:36

120

3444.0000

XLON

07002070000063534-E0JkrQdMvSTj20240805

05-Aug-2024 12:41:57

130

3442.0000

XLON

05002050000037553-E0JkrQdMvTYq20240805

05-Aug-2024 12:43:28

155

3437.0000

XLON

05002050000038104-E0JkrQdMvXup20240805

05-Aug-2024 12:44:16

125

3434.0000

XLON

05002050000038223-E0JkrQdMva8X20240805

05-Aug-2024 12:45:31

2

3433.0000

XLON

07002070000064388-E0JkrQdMvd3D20240805

05-Aug-2024 12:45:31

117

3433.0000

XLON

07002070000064388-E0JkrQdMvd3G20240805

05-Aug-2024 12:46:59

133

3434.0000

XLON

05002050000038720-E0JkrQdMvhP520240805

05-Aug-2024 12:49:48

174

3437.0000

XLON

05002050000039266-E0JkrQdMvorT20240805

05-Aug-2024 12:50:52

174

3438.0000

XLON

07002070000065461-E0JkrQdMvtrv20240805

05-Aug-2024 12:51:07

13

3437.0000

XLON

05002050000039526-E0JkrQdMvucO20240805

05-Aug-2024 12:51:07

124

3437.0000

XLON

05002050000039526-E0JkrQdMvucQ20240805

05-Aug-2024 12:51:33

4

3438.0000

XLON

05002050000039704-E0JkrQdMvwIi20240805


05-Aug-2024 12:51:39

116

3438.0000

XLON

05002050000039704-E0JkrQdMvwfo20240805

05-Aug-2024 12:51:42

190

3437.0000

XLON

05002050000039666-E0JkrQdMvwwE20240805

05-Aug-2024 12:51:50

119

3436.0000

XLON

07002070000065589-E0JkrQdMvxMG20240805

05-Aug-2024 12:54:56

96

3437.0000

XLON

05002050000040053-E0JkrQdMw5XR20240805

05-Aug-2024 12:54:56

47

3437.0000

XLON

05002050000040053-E0JkrQdMw5XP20240805

05-Aug-2024 12:58:08

131

3436.0000

XLON

05002050000040621-E0JkrQdMwEYP20240805

05-Aug-2024 12:58:37

139

3435.0000

XLON

05002050000040658-E0JkrQdMwFNC20240805

05-Aug-2024 13:00:02

149

3435.0000

XLON

07002070000066889-E0JkrQdMwIom20240805

05-Aug-2024 13:01:35

150

3437.0000

XLON

05002050000041253-E0JkrQdMwOKK20240805

05-Aug-2024 13:02:06

163

3436.0000

XLON

05002050000041231-E0JkrQdMwPlm20240805

05-Aug-2024 13:02:06

143

3436.0000

XLON

07002070000067271-E0JkrQdMwPlq20240805

05-Aug-2024 13:03:07

138

3439.0000

XLON

05002050000041503-E0JkrQdMwSNY20240805

05-Aug-2024 13:03:42

151

3440.0000

XLON

05002050000041583-E0JkrQdMwUdp20240805

05-Aug-2024 13:04:49

143

3440.0000

XLON

07002070000067846-E0JkrQdMwYdk20240805

05-Aug-2024 13:06:19

131

3443.0000

XLON

07002070000068199-E0JkrQdMwdJ120240805

05-Aug-2024 13:06:28

131

3442.0000

XLON

05002050000042218-E0JkrQdMwdoN20240805

05-Aug-2024 13:08:25

179

3443.0000

XLON

05002050000042638-E0JkrQdMwjlr20240805

05-Aug-2024 13:08:30

133

3442.0000

XLON

05002050000042573-E0JkrQdMwk4120240805

05-Aug-2024 13:09:41

131

3444.0000

XLON

07002070000068913-E0JkrQdMwnRq20240805

05-Aug-2024 13:11:42

119

3438.0000

XLON

07002070000069167-E0JkrQdMwtFM20240805

05-Aug-2024 13:12:09

119

3437.0000

XLON

07002070000069139-E0JkrQdMwuTP20240805

05-Aug-2024 13:13:17

131

3438.0000

XLON

05002050000043406-E0JkrQdMwxV120240805

05-Aug-2024 13:14:12

140

3439.0000

XLON

05002050000043538-E0JkrQdMwzf420240805

05-Aug-2024 13:14:45

131

3439.0000

XLON

05002050000043707-E0JkrQdMx14X20240805

05-Aug-2024 13:16:28

131

3437.0000

XLON

05002050000044020-E0JkrQdMx4uc20240805

05-Aug-2024 13:17:24

140

3440.0000

XLON

05002050000044160-E0JkrQdMx7l920240805

05-Aug-2024 13:18:56

120

3441.0000

XLON

07002070000070313-E0JkrQdMxBBY20240805

05-Aug-2024 13:19:02

2

3440.0000

XLON

07002070000070306-E0JkrQdMxBYU20240805

05-Aug-2024 13:19:43

179

3441.0000

XLON

05002050000044545-E0JkrQdMxD2e20240805

05-Aug-2024 13:21:41

154

3443.0000

XLON

07002070000070709-E0JkrQdMxH0A20240805

05-Aug-2024 13:21:41

167

3443.0000

XLON

05002050000044801-E0JkrQdMxH0820240805

05-Aug-2024 13:21:55

120

3442.0000

XLON

05002050000044802-E0JkrQdMxHKn20240805

05-Aug-2024 13:23:03

2

3442.0000

XLON

05002050000045069-E0JkrQdMxKIr20240805

05-Aug-2024 13:23:03

126

3441.0000

XLON

07002070000070960-E0JkrQdMxKLs20240805

05-Aug-2024 13:23:03

153

3442.0000

XLON

05002050000045069-E0JkrQdMxKLc20240805

05-Aug-2024 13:25:00

167

3444.0000

XLON

05002050000045284-E0JkrQdMxNxT20240805

05-Aug-2024 13:26:50

130

3438.0000

XLON

07002070000071441-E0JkrQdMxSSo20240805

05-Aug-2024 13:28:29

146

3439.0000

XLON

05002050000045734-E0JkrQdMxVnA20240805

05-Aug-2024 13:28:29

156

3439.0000

XLON

07002070000071598-E0JkrQdMxVn620240805

05-Aug-2024 13:28:29

227

3439.0000

XLON

05002050000045733-E0JkrQdMxVn820240805

05-Aug-2024 13:29:46

2

3442.0000

XLON

07002070000071962-E0JkrQdMxYYz20240805

05-Aug-2024 13:30:00

300

3441.0000

XLON

07002070000071963-E0JkrQdMxZOo20240805

05-Aug-2024 13:30:00

337

3442.0000

XLON

07002070000071962-E0JkrQdMxZNI20240805

05-Aug-2024 13:30:00

34

3441.0000

XLON

07002070000071963-E0JkrQdMxZOq20240805

05-Aug-2024 13:30:00

5

3441.0000

XLON

07002070000071963-E0JkrQdMxZOk20240805

05-Aug-2024 13:31:06

158

3449.0000

XLON

07002070000072349-E0JkrQdMxgQX20240805


05-Aug-2024 13:31:30

243

3449.0000

XLON

05002050000046559-E0JkrQdMxi7q20240805

05-Aug-2024 13:31:30

212

3448.0000

XLON

07002070000072445-E0JkrQdMxi8b20240805

05-Aug-2024 13:31:30

27

3449.0000

XLON

05002050000046559-E0JkrQdMxi7n20240805

05-Aug-2024 13:33:02

279

3450.0000

XLON

07002070000072885-E0JkrQdMxosI20240805

05-Aug-2024 13:33:13

112

3449.0000

XLON

07002070000072886-E0JkrQdMxpo520240805

05-Aug-2024 13:33:13

167

3449.0000

XLON

07002070000072886-E0JkrQdMxpo720240805

05-Aug-2024 13:34:47

86

3450.0000

XLON

07002070000073470-E0JkrQdMxvrW20240805

05-Aug-2024 13:35:16

190

3449.0000

XLON

05002050000047513-E0JkrQdMxxfy20240805

05-Aug-2024 13:36:05

174

3449.0000

XLON

05002050000047844-E0JkrQdMy1Rz20240805

05-Aug-2024 13:36:28

70

3452.0000

XLON

05002050000048082-E0JkrQdMy3LI20240805

05-Aug-2024 13:36:28

93

3452.0000

XLON

05002050000048082-E0JkrQdMy3LK20240805

05-Aug-2024 13:36:30

163

3451.0000

XLON

07002070000073988-E0JkrQdMy3Rk20240805

05-Aug-2024 13:37:17

207

3450.0000

XLON

05002050000048028-E0JkrQdMy7UV20240805

05-Aug-2024 13:38:03

121

3446.0000

XLON

07002070000074584-E0JkrQdMyAkT20240805

05-Aug-2024 13:38:07

121

3445.0000

XLON

05002050000048618-E0JkrQdMyB3f20240805

05-Aug-2024 13:40:04

167

3448.0000

XLON

07002070000075162-E0JkrQdMyJ2820240805

05-Aug-2024 13:40:26

198

3447.0000

XLON

07002070000075131-E0JkrQdMyKIq20240805

05-Aug-2024 13:40:26

182

3447.0000

XLON

05002050000049191-E0JkrQdMyKIs20240805

05-Aug-2024 13:41:27

146

3445.0000

XLON

05002050000049926-E0JkrQdMyOVk20240805

05-Aug-2024 13:41:46

146

3444.0000

XLON

05002050000049905-E0JkrQdMyPDL20240805

05-Aug-2024 13:43:48

156

3446.0000

XLON

05002050000050530-E0JkrQdMyVse20240805

05-Aug-2024 13:43:48

143

3445.0000

XLON

07002070000076436-E0JkrQdMyVu220240805

05-Aug-2024 13:44:07

172

3443.0000

XLON

07002070000076310-E0JkrQdMyWlu20240805

05-Aug-2024 13:45:00

128

3443.0000

XLON

05002050000050958-E0JkrQdMyYFc20240805

05-Aug-2024 13:45:08

166

3440.0000

XLON

07002070000076758-E0JkrQdMyYxY20240805

05-Aug-2024 13:45:08

141

3441.0000

XLON

05002050000050863-E0JkrQdMyYwF20240805

05-Aug-2024 13:46:31

130

3447.0000

XLON

05002050000051510-E0JkrQdMydnb20240805

05-Aug-2024 13:48:02

205

3452.0000

XLON

07002070000078192-E0JkrQdMyklx20240805

05-Aug-2024 13:48:04

171

3451.0000

XLON

05002050000052252-E0JkrQdMykrv20240805

05-Aug-2024 13:49:51

210

3451.0000

XLON

05002050000052904-E0JkrQdMyrB420240805

05-Aug-2024 13:49:51

210

3452.0000

XLON

07002070000078803-E0JkrQdMyrAm20240805

05-Aug-2024 13:51:31

203

3458.0000

XLON

07002070000079447-E0JkrQdMyxnp20240805

05-Aug-2024 13:52:00

148

3458.0000

XLON

07002070000079505-E0JkrQdMyzNf20240805

05-Aug-2024 13:52:05

186

3456.0000

XLON

07002070000079418-E0JkrQdMyzmB20240805

05-Aug-2024 13:53:03

210

3455.0000

XLON

05002050000054087-E0JkrQdMz3Ox20240805

05-Aug-2024 13:53:03

168

3456.0000

XLON

05002050000054086-E0JkrQdMz3NL20240805

05-Aug-2024 13:53:03

182

3457.0000

XLON

05002050000054085-E0JkrQdMz3Mv20240805

05-Aug-2024 13:54:42

25

3458.0000

XLON

05002050000054670-E0JkrQdMz9oz20240805

05-Aug-2024 13:54:56

131

3456.0000

XLON

05002050000054671-E0JkrQdMzAao20240805

05-Aug-2024 13:54:56

167

3457.0000

XLON

07002070000080517-E0JkrQdMzAZ920240805

05-Aug-2024 13:56:37

131

3452.0000

XLON

05002050000055212-E0JkrQdMzGGL20240805

05-Aug-2024 13:57:04

129

3453.0000

XLON

05002050000055300-E0JkrQdMzHlc20240805

05-Aug-2024 13:57:04

100

3451.0000

XLON

05002050000055158-E0JkrQdMzHnV20240805

05-Aug-2024 13:57:08

19

3451.0000

XLON

05002050000055158-E0JkrQdMzI3K20240805

05-Aug-2024 13:58:08

169

3449.0000

XLON

05002050000055554-E0JkrQdMzKmY20240805

05-Aug-2024 13:59:59

110

3448.0000

XLON

07002070000081393-E0JkrQdMzOj020240805


05-Aug-2024 13:59:59

23

3448.0000

XLON

07002070000081393-E0JkrQdMzOj220240805

05-Aug-2024 13:59:59

133

3447.0000

XLON

05002050000055555-E0JkrQdMzOkM20240805

05-Aug-2024 13:59:59

180

3446.0000

XLON

07002070000081809-E0JkrQdMzOkV20240805

05-Aug-2024 14:01:49

91

3454.0000

XLON

07002070000082975-E0JkrQdMzZP720240805

05-Aug-2024 14:01:52

76

3454.0000

XLON

07002070000082975-E0JkrQdMzZvD20240805

05-Aug-2024 14:02:29

167

3453.0000

XLON

05002050000056922-E0JkrQdMzdg020240805

05-Aug-2024 14:03:05

179

3455.0000

XLON

05002050000057646-E0JkrQdMzgSj20240805

05-Aug-2024 14:03:08

228

3454.0000

XLON

07002070000083490-E0JkrQdMzgfV20240805

05-Aug-2024 14:04:49

159

3457.0000

XLON

07002070000084188-E0JkrQdMzn0n20240805

05-Aug-2024 14:05:56

175

3455.0000

XLON

07002070000084167-E0JkrQdMzqzM20240805

05-Aug-2024 14:06:02

123

3453.0000

XLON

05002050000058578-E0JkrQdMzrZ420240805

05-Aug-2024 14:06:26

141

3449.0000

XLON

07002070000084861-E0JkrQdMzsyh20240805

05-Aug-2024 14:06:26

197

3448.0000

XLON

07002070000084835-E0JkrQdMzszQ20240805

05-Aug-2024 14:08:08

160

3446.0000

XLON

05002050000059476-E0JkrQdMzyJ420240805

05-Aug-2024 14:08:10

119

3445.0000

XLON

05002050000059435-E0JkrQdMzyR820240805

05-Aug-2024 14:10:08

209

3448.0000

XLON

05002050000059925-E0JkrQdN03GR20240805

05-Aug-2024 14:10:08

161

3448.0000

XLON

05002050000059926-E0JkrQdN03GT20240805

05-Aug-2024 14:10:10

160

3446.0000

XLON

07002070000085820-E0JkrQdN03Qk20240805

05-Aug-2024 14:11:26

176

3449.0000

XLON

05002050000060390-E0JkrQdN07ER20240805

05-Aug-2024 14:13:39

96

3463.0000

XLON

07002070000086891-E0JkrQdN0Fdl20240805

05-Aug-2024 14:14:35

170

3469.0000

XLON

05002050000061362-E0JkrQdN0JUs20240805

05-Aug-2024 14:14:45

181

3470.0000

XLON

07002070000087248-E0JkrQdN0KBp20240805

05-Aug-2024 14:15:04

168

3469.0000

XLON

07002070000087249-E0JkrQdN0LbM20240805

05-Aug-2024 14:15:04

104

3469.0000

XLON

07002070000087249-E0JkrQdN0LbK20240805

05-Aug-2024 14:16:30

160

3473.0000

XLON

07002070000087884-E0JkrQdN0SAI20240805

05-Aug-2024 14:16:36

160

3472.0000

XLON

07002070000087869-E0JkrQdN0SWm20240805

05-Aug-2024 14:16:36

176

3471.0000

XLON

05002050000062024-E0JkrQdN0SXJ20240805

05-Aug-2024 14:18:10

132

3471.0000

XLON

05002050000062526-E0JkrQdN0XcH20240805

05-Aug-2024 14:18:42

120

3475.0000

XLON

07002070000088474-E0JkrQdN0ZYW20240805

05-Aug-2024 14:18:46

133

3474.0000

XLON

05002050000062663-E0JkrQdN0Zqe20240805

05-Aug-2024 14:20:22

176

3476.0000

XLON

07002070000088951-E0JkrQdN0fj120240805

05-Aug-2024 14:20:22

151

3475.0000

XLON

07002070000088846-E0JkrQdN0flJ20240805

05-Aug-2024 14:20:40

126

3473.0000

XLON

07002070000088824-E0JkrQdN0gpF20240805

05-Aug-2024 14:21:38

167

3475.0000

XLON

05002050000063433-E0JkrQdN0kyS20240805

05-Aug-2024 14:22:44

131

3474.0000

XLON

07002070000089263-E0JkrQdN0p8c20240805

05-Aug-2024 14:23:17

143

3470.0000

XLON

05002050000063957-E0JkrQdN0rxN20240805

05-Aug-2024 14:23:17

155

3469.0000

XLON

07002070000089792-E0JkrQdN0ryp20240805

05-Aug-2024 14:25:06

139

3473.0000

XLON

05002050000064603-E0JkrQdN10Jf20240805

05-Aug-2024 14:25:06

126

3473.0000

XLON

07002070000090437-E0JkrQdN10Jh20240805

05-Aug-2024 14:25:27

136

3473.0000

XLON

07002070000090562-E0JkrQdN12RE20240805

05-Aug-2024 14:26:34

120

3473.0000

XLON

05002050000064993-E0JkrQdN16mW20240805

05-Aug-2024 14:26:35

167

3472.0000

XLON

07002070000090797-E0JkrQdN16wg20240805

05-Aug-2024 14:26:37

155

3471.0000

XLON

07002070000090798-E0JkrQdN17B020240805

05-Aug-2024 14:28:11

143

3469.0000

XLON

07002070000091253-E0JkrQdN1D3c20240805

05-Aug-2024 14:28:25

179

3468.0000

XLON

07002070000091232-E0JkrQdN1Dy520240805

05-Aug-2024 14:29:50

179

3470.0000

XLON

07002070000091782-E0JkrQdN1JaY20240805


05-Aug-2024 14:29:51

119

3469.0000

XLON

05002050000065923-E0JkrQdN1JkR20240805

05-Aug-2024 14:29:54

155

3468.0000

XLON

07002070000091783-E0JkrQdN1JtP20240805

05-Aug-2024 14:31:30

119

3478.0000

XLON

07002070000092422-E0JkrQdN1QoZ20240805

05-Aug-2024 14:31:47

120

3479.0000

XLON

05002050000066623-E0JkrQdN1Rpj20240805

05-Aug-2024 14:31:52

119

3477.0000

XLON

07002070000092402-E0JkrQdN1S3920240805

05-Aug-2024 14:33:13

155

3475.0000

XLON

07002070000093017-E0JkrQdN1Xor20240805

05-Aug-2024 14:33:13

10

3473.0000

XLON

07002070000093003-E0JkrQdN1XsR20240805

05-Aug-2024 14:33:13

121

3473.0000

XLON

07002070000093003-E0JkrQdN1XsT20240805

05-Aug-2024 14:34:47

124

3480.0000

XLON

07002070000093557-E0JkrQdN1ejv20240805

05-Aug-2024 14:34:54

131

3479.0000

XLON

07002070000093537-E0JkrQdN1f2220240805

05-Aug-2024 14:34:54

49

3479.0000

XLON

05002050000067624-E0JkrQdN1f1y20240805

05-Aug-2024 14:34:54

66

3479.0000

XLON

05002050000067624-E0JkrQdN1f1v20240805

05-Aug-2024 14:34:54

52

3479.0000

XLON

05002050000067624-E0JkrQdN1f2020240805

05-Aug-2024 14:36:27

119

3474.0000

XLON

05002050000068185-E0JkrQdN1lE420240805

05-Aug-2024 14:36:29

167

3473.0000

XLON

07002070000094093-E0JkrQdN1lLn20240805

05-Aug-2024 14:38:20

143

3476.0000

XLON

07002070000094603-E0JkrQdN1r9W20240805

05-Aug-2024 14:38:20

131

3475.0000

XLON

07002070000094583-E0JkrQdN1rDj20240805

05-Aug-2024 14:38:54

125

3476.0000

XLON

07002070000094742-E0JkrQdN1t2o20240805

05-Aug-2024 14:39:48

179

3481.0000

XLON

07002070000095081-E0JkrQdN1vqi20240805

05-Aug-2024 14:40:03

119

3480.0000

XLON

05002050000069162-E0JkrQdN1wd620240805

05-Aug-2024 14:40:03

119

3479.0000

XLON

07002070000095082-E0JkrQdN1weA20240805

05-Aug-2024 14:42:07

143

3481.0000

XLON

07002070000095685-E0JkrQdN23Ap20240805

05-Aug-2024 14:42:07

155

3482.0000

XLON

07002070000095727-E0JkrQdN239T20240805

05-Aug-2024 14:43:14

155

3481.0000

XLON

05002050000070148-E0JkrQdN26XM20240805

05-Aug-2024 14:43:19

155

3480.0000

XLON

07002070000096063-E0JkrQdN26x220240805

05-Aug-2024 14:44:46

31

3475.0000

XLON

05002050000070565-E0JkrQdN2CQW20240805

05-Aug-2024 14:45:10

185

3474.0000

XLON

07002070000096501-E0JkrQdN2DVj20240805

05-Aug-2024 14:46:36

195

3475.0000

XLON

05002050000070996-E0JkrQdN2I1A20240805

05-Aug-2024 14:46:55

179

3474.0000

XLON

07002070000096912-E0JkrQdN2Iwd20240805

05-Aug-2024 14:48:37

170

3475.0000

XLON

07002070000097608-E0JkrQdN2P1L20240805

05-Aug-2024 14:49:01

29

3476.0000

XLON

05002050000071772-E0JkrQdN2Qq720240805

05-Aug-2024 14:49:01

141

3476.0000

XLON

05002050000071772-E0JkrQdN2QqH20240805

05-Aug-2024 14:49:01

65

3476.0000

XLON

05002050000071772-E0JkrQdN2QqP20240805

05-Aug-2024 14:49:18

139

3474.0000

XLON

05002050000071631-E0JkrQdN2Rm220240805

05-Aug-2024 14:49:49

121

3473.0000

XLON

07002070000097980-E0JkrQdN2T0r20240805

05-Aug-2024 14:49:49

48

3473.0000

XLON

07002070000097980-E0JkrQdN2T0o20240805

05-Aug-2024 14:50:23

143

3472.0000

XLON

05002050000072039-E0JkrQdN2V5p20240805

05-Aug-2024 14:51:32

157

3469.0000

XLON

05002050000072579-E0JkrQdN2Z4L20240805

05-Aug-2024 14:51:41

172

3468.0000

XLON

07002070000098527-E0JkrQdN2Zde20240805

05-Aug-2024 14:53:13

44

3471.0000

XLON

05002050000073076-E0JkrQdN2evr20240805

05-Aug-2024 14:53:13

140

3471.0000

XLON

05002050000073076-E0JkrQdN2evp20240805

05-Aug-2024 14:53:28

168

3470.0000

XLON

05002050000073056-E0JkrQdN2fnS20240805

05-Aug-2024 14:54:51

81

3469.0000

XLON

05002050000073680-E0JkrQdN2kZF20240805

05-Aug-2024 14:54:51

158

3469.0000

XLON

05002050000073680-E0JkrQdN2kZD20240805

05-Aug-2024 14:55:01

159

3468.0000

XLON

05002050000073666-E0JkrQdN2l6P20240805

05-Aug-2024 14:55:06

175

3467.0000

XLON

07002070000099615-E0JkrQdN2lLJ20240805


05-Aug-2024 14:56:27

129

3468.0000

XLON

07002070000100287-E0JkrQdN2qVo20240805

05-Aug-2024 14:56:48

194

3467.0000

XLON

07002070000100288-E0JkrQdN2rB720240805

05-Aug-2024 14:58:08

211

3461.0000

XLON

05002050000074873-E0JkrQdN2vjf20240805

05-Aug-2024 14:58:15

151

3460.0000

XLON

07002070000100786-E0JkrQdN2wHA20240805

05-Aug-2024 14:59:48

249

3458.0000

XLON

07002070000101369-E0JkrQdN31cP20240805

05-Aug-2024 15:00:30

125

3458.0000

XLON

07002070000101523-E0JkrQdN34Ib20240805

05-Aug-2024 15:00:41

199

3456.0000

XLON

07002070000101370-E0JkrQdN34sD20240805

05-Aug-2024 15:01:34

163

3451.0000

XLON

05002050000076179-E0JkrQdN39IU20240805

05-Aug-2024 15:01:44

22

3450.0000

XLON

07002070000102110-E0JkrQdN39qL20240805

05-Aug-2024 15:01:47

143

3450.0000

XLON

07002070000102110-E0JkrQdN39y220240805

05-Aug-2024 15:03:07

1

3453.0000

XLON

07002070000102706-E0JkrQdN3Ef420240805

05-Aug-2024 15:03:09

172

3454.0000

XLON

05002050000076765-E0JkrQdN3Exg20240805

05-Aug-2024 15:04:02

38

3453.0000

XLON

07002070000102748-E0JkrQdN3IN920240805

05-Aug-2024 15:04:02

174

3453.0000

XLON

07002070000102984-E0JkrQdN3ING20240805

05-Aug-2024 15:04:02

87

3453.0000

XLON

07002070000102748-E0JkrQdN3IN720240805

05-Aug-2024 15:04:50

166

3456.0000

XLON

07002070000103340-E0JkrQdN3LMK20240805

05-Aug-2024 15:04:57

196

3455.0000

XLON

05002050000077367-E0JkrQdN3LjM20240805

05-Aug-2024 15:06:32

175

3460.0000

XLON

07002070000103939-E0JkrQdN3RNU20240805

05-Aug-2024 15:07:00

178

3462.0000

XLON

05002050000078160-E0JkrQdN3TTy20240805

05-Aug-2024 15:08:09

222

3466.0000

XLON

07002070000104681-E0JkrQdN3YMX20240805

05-Aug-2024 15:08:56

190

3465.0000

XLON

05002050000078788-E0JkrQdN3ar720240805

05-Aug-2024 15:08:56

181

3465.0000

XLON

05002050000078680-E0JkrQdN3ar320240805

05-Aug-2024 15:08:56

41

3465.0000

XLON

05002050000078680-E0JkrQdN3ar520240805

05-Aug-2024 15:10:01

225

3463.0000

XLON

07002070000105235-E0JkrQdN3eAX20240805

05-Aug-2024 15:10:01

173

3463.0000

XLON

07002070000105236-E0JkrQdN3eAZ20240805

05-Aug-2024 15:11:29

65

3468.0000

XLON

05002050000079882-E0JkrQdN3kQp20240805

05-Aug-2024 15:11:29

145

3468.0000

XLON

05002050000079882-E0JkrQdN3kQZ20240805

05-Aug-2024 15:12:11

146

3468.0000

XLON

07002070000106017-E0JkrQdN3nE920240805

05-Aug-2024 15:12:26

45

3466.0000

XLON

05002050000080015-E0JkrQdN3o3120240805

05-Aug-2024 15:12:26

146

3466.0000

XLON

05002050000079765-E0JkrQdN3o2x20240805

05-Aug-2024 15:13:12

251

3465.0000

XLON

07002070000106474-E0JkrQdN3qKh20240805

05-Aug-2024 15:13:28

197

3464.0000

XLON

05002050000080463-E0JkrQdN3r6L20240805

05-Aug-2024 15:14:51

226

3464.0000

XLON

05002050000081259-E0JkrQdN3waG20240805

05-Aug-2024 15:15:13

80

3466.0000

XLON

07002070000107489-E0JkrQdN3yRo20240805

05-Aug-2024 15:15:13

70

3466.0000

XLON

07002070000107489-E0JkrQdN3yRl20240805

05-Aug-2024 15:15:31

263

3464.0000

XLON

07002070000107408-E0JkrQdN3zVv20240805

05-Aug-2024 15:16:39

206

3461.0000

XLON

05002050000082180-E0JkrQdN44zf20240805

05-Aug-2024 15:16:46

156

3460.0000

XLON

05002050000082162-E0JkrQdN45aN20240805

05-Aug-2024 15:16:46

125

3460.0000

XLON

05002050000082162-E0JkrQdN45aL20240805

05-Aug-2024 15:18:12

293

3463.0000

XLON

05002050000082849-E0JkrQdN4Asu20240805

05-Aug-2024 15:18:19

209

3462.0000

XLON

07002070000108846-E0JkrQdN4B9g20240805

05-Aug-2024 15:18:24

125

3461.0000

XLON

05002050000082877-E0JkrQdN4BQ020240805

05-Aug-2024 15:20:00

94

3458.0000

XLON

07002070000109451-E0JkrQdN4HUP20240805

05-Aug-2024 15:20:00

217

3458.0000

XLON

07002070000109451-E0JkrQdN4HUN20240805

05-Aug-2024 15:20:00

207

3459.0000

XLON

05002050000083485-E0JkrQdN4HO420240805

05-Aug-2024 15:21:47

255

3463.0000

XLON

07002070000110227-E0JkrQdN4OwP20240805


05-Aug-2024 15:21:47

78

3463.0000

XLON

07002070000110227-E0JkrQdN4OwR20240805

05-Aug-2024 15:21:56

231

3462.0000

XLON

05002050000084211-E0JkrQdN4PF920240805

05-Aug-2024 15:22:30

19

3461.0000

XLON

05002050000084423-E0JkrQdN4RlD20240805

05-Aug-2024 15:22:30

7

3461.0000

XLON

07002070000110425-E0JkrQdN4RlF20240805

05-Aug-2024 15:22:30

113

3461.0000

XLON

05002050000084423-E0JkrQdN4Rl420240805

05-Aug-2024 15:22:30

11

3461.0000

XLON

05002050000084423-E0JkrQdN4RlB20240805

05-Aug-2024 15:23:32

271

3461.0000

XLON

05002050000084726-E0JkrQdN4VU820240805

05-Aug-2024 15:23:36

294

3460.0000

XLON

07002070000110736-E0JkrQdN4W4e20240805

05-Aug-2024 15:24:50

148

3458.0000

XLON

07002070000111323-E0JkrQdN4apa20240805

05-Aug-2024 15:27:00

157

3462.0000

XLON

05002050000086061-E0JkrQdN4iFG20240805

05-Aug-2024 15:27:03

206

3461.0000

XLON

05002050000085761-E0JkrQdN4iUW20240805

05-Aug-2024 15:27:12

212

3459.0000

XLON

07002070000111532-E0JkrQdN4jB620240805

05-Aug-2024 15:28:10

155

3460.0000

XLON

05002050000086623-E0JkrQdN4mIZ20240805

05-Aug-2024 15:28:26

59

3459.0000

XLON

07002070000112650-E0JkrQdN4mvk20240805


6 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 77,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,365,461 ordinary shares in treasury, and has 1,866,602,729 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,653,268 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

6 August 2024

Number of ordinary shares purchased:

77,900

Highest price paid per share (p):

3478

Lowest price paid per share (p):

3417

Volume weighted average price paid per share (p):

3441.2065

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Aug-2024 07:01:32

248

3457.0000

XLON

05002050000002950-E0JlaO7IDjQ720240806

06-Aug-2024 07:01:39

380

3456.0000

XLON

05002050000002876-E0JlaO7IDkBM20240806

06-Aug-2024 07:01:39

44

3457.0000

XLON

05002050000002950-E0JlaO7IDkAz20240806

06-Aug-2024 07:01:50

321

3453.0000

XLON

05002050000002832-E0JlaO7IDl7s20240806

06-Aug-2024 07:02:57

196

3445.0000

XLON

05002050000003139-E0JlaO7IDqO820240806

06-Aug-2024 07:04:07

161

3454.0000

XLON

05002050000003280-E0JlaO7IDvLb20240806

06-Aug-2024 07:04:33

258

3448.0000

XLON

07002070000003400-E0JlaO7IDwRq20240806

06-Aug-2024 07:05:37

132

3450.0000

XLON

07002070000003565-E0JlaO7IE0La20240806

06-Aug-2024 07:06:07

233

3453.0000

XLON

05002050000003766-E0JlaO7IE2gU20240806

06-Aug-2024 07:06:11

197

3451.0000

XLON

05002050000003757-E0JlaO7IE2nf20240806

06-Aug-2024 07:06:23

197

3449.0000

XLON

05002050000003740-E0JlaO7IE3Hh20240806

06-Aug-2024 07:08:01

178

3449.0000

XLON

05002050000004031-E0JlaO7IE7Su20240806


06-Aug-2024 07:08:24

127

3447.0000

XLON

07002070000003961-E0JlaO7IE9FY20240806

06-Aug-2024 07:09:21

209

3447.0000

XLON

05002050000004237-E0JlaO7IECnP20240806

06-Aug-2024 07:11:56

95

3460.0000

XLON

05002050000004586-E0JlaO7IEOKB20240806

06-Aug-2024 07:11:56

187

3459.0000

XLON

07002070000004570-E0JlaO7IEOKu20240806

06-Aug-2024 07:11:56

109

3460.0000

XLON

05002050000004586-E0JlaO7IEOK920240806

06-Aug-2024 07:12:58

165

3460.0000

XLON

07002070000004758-E0JlaO7IESeM20240806

06-Aug-2024 07:13:32

166

3461.0000

XLON

05002050000004897-E0JlaO7IEUiN20240806

06-Aug-2024 07:14:56

206

3457.0000

XLON

07002070000005093-E0JlaO7IEZqw20240806

06-Aug-2024 07:16:07

49

3466.0000

XLON

05002050000005310-E0JlaO7IEfK920240806

06-Aug-2024 07:16:26

176

3466.0000

XLON

07002070000005329-E0JlaO7IEgQf20240806

06-Aug-2024 07:17:00

147

3465.0000

XLON

07002070000005325-E0JlaO7IEiTS20240806

06-Aug-2024 07:17:45

199

3467.0000

XLON

07002070000005546-E0JlaO7IElXt20240806

06-Aug-2024 07:18:10

253

3465.0000

XLON

05002050000005552-E0JlaO7IEmtT20240806

06-Aug-2024 07:20:48

181

3469.0000

XLON

05002050000005977-E0JlaO7IEz5420240806

06-Aug-2024 07:21:02

43

3472.0000

XLON

07002070000006015-E0JlaO7IEzcD20240806

06-Aug-2024 07:21:12

145

3473.0000

XLON

07002070000006017-E0JlaO7IF0BE20240806

06-Aug-2024 07:21:18

193

3472.0000

XLON

05002050000006004-E0JlaO7IF0M520240806

06-Aug-2024 07:23:02

190

3478.0000

XLON

07002070000006235-E0JlaO7IF7Z220240806

06-Aug-2024 07:23:31

205

3476.0000

XLON

05002050000006215-E0JlaO7IF9Y520240806

06-Aug-2024 07:24:43

167

3471.0000

XLON

05002050000006421-E0JlaO7IFEYE20240806

06-Aug-2024 07:25:30

134

3476.0000

XLON

07002070000006522-E0JlaO7IFHHI20240806

06-Aug-2024 07:25:47

145

3474.0000

XLON

05002050000006491-E0JlaO7IFIHr20240806

06-Aug-2024 07:26:19

142

3471.0000

XLON

05002050000006602-E0JlaO7IFKDa20240806

06-Aug-2024 07:26:19

177

3472.0000

XLON

07002070000006616-E0JlaO7IFKBe20240806

06-Aug-2024 07:28:01

153

3467.0000

XLON

05002050000006859-E0JlaO7IFQvo20240806

06-Aug-2024 07:29:08

118

3466.0000

XLON

07002070000006859-E0JlaO7IFUQe20240806

06-Aug-2024 07:30:01

65

3470.0000

XLON

05002050000007106-E0JlaO7IFWt220240806

06-Aug-2024 07:30:17

118

3474.0000

XLON

07002070000007129-E0JlaO7IFYTs20240806

06-Aug-2024 07:30:58

130

3472.0000

XLON

05002050000007118-E0JlaO7IFbGU20240806

06-Aug-2024 07:31:05

153

3472.0000

XLON

05002050000007233-E0JlaO7IFbt520240806

06-Aug-2024 07:33:21

153

3473.0000

XLON

05002050000007449-E0JlaO7IFiSL20240806

06-Aug-2024 07:35:09

150

3474.0000

XLON

05002050000007661-E0JlaO7IFmgQ20240806

06-Aug-2024 07:35:16

172

3473.0000

XLON

05002050000007648-E0JlaO7IFmwH20240806

06-Aug-2024 07:35:25

158

3472.0000

XLON

07002070000007623-E0JlaO7IFn8y20240806

06-Aug-2024 07:36:36

165

3468.0000

XLON

07002070000007769-E0JlaO7IFqvH20240806

06-Aug-2024 07:38:47

118

3464.0000

XLON

05002050000007944-E0JlaO7IFvdF20240806

06-Aug-2024 07:41:07

130

3466.0000

XLON

05002050000008188-E0JlaO7IG1SO20240806

06-Aug-2024 07:41:13

143

3464.0000

XLON

07002070000008053-E0JlaO7IG1tf20240806

06-Aug-2024 07:41:36

119

3460.0000

XLON

05002050000008221-E0JlaO7IG32Q20240806

06-Aug-2024 07:42:06

145

3458.0000

XLON

05002050000008241-E0JlaO7IG4Ks20240806

06-Aug-2024 07:42:46

169

3461.0000

XLON

07002070000008358-E0JlaO7IG5aT20240806

06-Aug-2024 07:42:46

121

3461.0000

XLON

07002070000008359-E0JlaO7IG5aV20240806

06-Aug-2024 07:45:15

177

3461.0000

XLON

05002050000008535-E0JlaO7IGB4Q20240806

06-Aug-2024 07:45:23

142

3460.0000

XLON

05002050000008536-E0JlaO7IGBIw20240806


06-Aug-2024 07:46:13

153

3461.0000

XLON

05002050000008660-E0JlaO7IGCvu20240806

06-Aug-2024 07:48:16

165

3464.0000

XLON

07002070000008820-E0JlaO7IGGiO20240806

06-Aug-2024 07:50:59

152

3459.0000

XLON

07002070000008965-E0JlaO7IGMus20240806

06-Aug-2024 07:51:14

127

3457.0000

XLON

07002070000008966-E0JlaO7IGNOi20240806

06-Aug-2024 07:53:45

157

3455.0000

XLON

07002070000009099-E0JlaO7IGRgX20240806

06-Aug-2024 07:54:03

182

3454.0000

XLON

07002070000009234-E0JlaO7IGSKD20240806

06-Aug-2024 07:55:19

155

3459.0000

XLON

05002050000009399-E0JlaO7IGUkT20240806

06-Aug-2024 07:55:33

147

3460.0000

XLON

07002070000009429-E0JlaO7IGVJZ20240806

06-Aug-2024 07:57:02

34

3462.0000

XLON

05002050000009575-E0JlaO7IGXuZ20240806

06-Aug-2024 07:57:02

123

3462.0000

XLON

05002050000009575-E0JlaO7IGXuX20240806

06-Aug-2024 07:58:55

131

3460.0000

XLON

07002070000009522-E0JlaO7IGaz620240806

06-Aug-2024 07:58:55

174

3461.0000

XLON

05002050000009646-E0JlaO7IGaya20240806

06-Aug-2024 07:59:35

157

3461.0000

XLON

07002070000009750-E0JlaO7IGbxM20240806

06-Aug-2024 07:59:35

170

3460.0000

XLON

05002050000009713-E0JlaO7IGbxQ20240806

06-Aug-2024 08:01:17

212

3457.0000

XLON

05002050000009934-E0JlaO7IGgCn20240806

06-Aug-2024 08:01:45

118

3456.0000

XLON

07002070000009943-E0JlaO7IGhKX20240806

06-Aug-2024 08:03:56

153

3461.0000

XLON

05002050000010233-E0JlaO7IGmit20240806

06-Aug-2024 08:06:38

125

3457.0000

XLON

05002050000010238-E0JlaO7IGrsM20240806

06-Aug-2024 08:06:42

122

3456.0000

XLON

05002050000010392-E0JlaO7IGry020240806

06-Aug-2024 08:08:16

160

3458.0000

XLON

07002070000010668-E0JlaO7IGv7R20240806

06-Aug-2024 08:09:53

218

3455.0000

XLON

07002070000010813-E0JlaO7IGxuq20240806

06-Aug-2024 08:14:01

217

3454.0000

XLON

07002070000011303-E0JlaO7IH4iV20240806

06-Aug-2024 08:14:01

217

3455.0000

XLON

05002050000011257-E0JlaO7IH4hT20240806

06-Aug-2024 08:14:40

182

3450.0000

XLON

07002070000011346-E0JlaO7IH6BL20240806

06-Aug-2024 08:15:16

169

3449.0000

XLON

05002050000011262-E0JlaO7IH7W820240806

06-Aug-2024 08:15:44

158

3446.0000

XLON

05002050000011439-E0JlaO7IH8Xp20240806

06-Aug-2024 08:16:27

153

3445.0000

XLON

05002050000011507-E0JlaO7IHABu20240806

06-Aug-2024 08:24:03

250

3454.0000

XLON

05002050000012337-E0JlaO7IHOYm20240806

06-Aug-2024 08:24:09

341

3453.0000

XLON

07002070000012392-E0JlaO7IHOzb20240806

06-Aug-2024 08:24:51

180

3454.0000

XLON

07002070000012552-E0JlaO7IHQ6k20240806

06-Aug-2024 08:26:04

88

3456.0000

XLON

05002050000012615-E0JlaO7IHSSL20240806

06-Aug-2024 08:26:04

115

3456.0000

XLON

05002050000012615-E0JlaO7IHSSN20240806

06-Aug-2024 08:26:10

155

3455.0000

XLON

07002070000012711-E0JlaO7IHSbf20240806

06-Aug-2024 08:27:54

150

3457.0000

XLON

05002050000012783-E0JlaO7IHVZC20240806

06-Aug-2024 08:30:00

163

3456.0000

XLON

05002050000012955-E0JlaO7IHZ1H20240806

06-Aug-2024 08:31:05

145

3458.0000

XLON

07002070000013232-E0JlaO7IHayI20240806

06-Aug-2024 08:33:46

204

3458.0000

XLON

05002050000013357-E0JlaO7IHehb20240806

06-Aug-2024 08:34:12

148

3457.0000

XLON

05002050000013136-E0JlaO7IHfN020240806

06-Aug-2024 08:34:21

120

3455.0000

XLON

05002050000013417-E0JlaO7IHfsI20240806

06-Aug-2024 08:35:17

177

3456.0000

XLON

05002050000013526-E0JlaO7IHhk020240806

06-Aug-2024 08:36:14

142

3456.0000

XLON

07002070000013733-E0JlaO7IHjor20240806

06-Aug-2024 08:39:38

131

3458.0000

XLON

07002070000013962-E0JlaO7IHnoz20240806

06-Aug-2024 08:42:33

179

3458.0000

XLON

05002050000013948-E0JlaO7IHsOd20240806

06-Aug-2024 08:44:22

189

3460.0000

XLON

07002070000014379-E0JlaO7IHuty20240806


06-Aug-2024 08:44:23

172

3459.0000

XLON

05002050000014271-E0JlaO7IHuxC20240806

06-Aug-2024 08:45:03

14

3456.0000

XLON

05002050000014309-E0JlaO7IHw8G20240806

06-Aug-2024 08:45:03

116

3456.0000

XLON

05002050000014309-E0JlaO7IHw8820240806

06-Aug-2024 08:45:03

178

3457.0000

XLON

07002070000014332-E0JlaO7IHw7320240806

06-Aug-2024 08:46:10

35

3453.0000

XLON

05002050000014357-E0JlaO7IHxXf20240806

06-Aug-2024 08:46:18

96

3453.0000

XLON

05002050000014357-E0JlaO7IHxrj20240806

06-Aug-2024 08:50:16

169

3455.0000

XLON

07002070000014958-E0JlaO7II5rR20240806

06-Aug-2024 08:53:37

106

3461.0000

XLON

07002070000015364-E0JlaO7IICBy20240806

06-Aug-2024 08:53:37

33

3461.0000

XLON

07002070000015364-E0JlaO7IICC020240806

06-Aug-2024 08:54:16

264

3460.0000

XLON

05002050000015269-E0JlaO7IID4q20240806

06-Aug-2024 08:54:43

203

3459.0000

XLON

05002050000015181-E0JlaO7IIDmn20240806

06-Aug-2024 08:54:54

199

3458.0000

XLON

07002070000015407-E0JlaO7IIE5T20240806

06-Aug-2024 08:56:12

118

3458.0000

XLON

05002050000015477-E0JlaO7IIGCF20240806

06-Aug-2024 08:58:06

118

3455.0000

XLON

07002070000015567-E0JlaO7IIIv120240806

06-Aug-2024 08:59:59

119

3453.0000

XLON

05002050000015730-E0JlaO7IILFg20240806

06-Aug-2024 08:59:59

169

3453.0000

XLON

07002070000015677-E0JlaO7IILFe20240806

06-Aug-2024 09:02:45

123

3449.0000

XLON

07002070000016033-E0JlaO7IIRkF20240806

06-Aug-2024 09:02:59

185

3448.0000

XLON

05002050000015988-E0JlaO7IISTX20240806

06-Aug-2024 09:07:10

177

3443.0000

XLON

05002050000016375-E0JlaO7IIb7j20240806

06-Aug-2024 09:07:10

136

3442.0000

XLON

07002070000016419-E0JlaO7IIb9M20240806

06-Aug-2024 09:08:51

228

3442.0000

XLON

05002050000016781-E0JlaO7IIesM20240806

06-Aug-2024 09:08:51

162

3441.0000

XLON

05002050000016705-E0JlaO7IIet020240806

06-Aug-2024 09:09:35

165

3441.0000

XLON

07002070000016958-E0JlaO7IIg3o20240806

06-Aug-2024 09:11:07

118

3439.0000

XLON

07002070000017123-E0JlaO7IIijs20240806

06-Aug-2024 09:11:46

165

3438.0000

XLON

05002050000017099-E0JlaO7IIkdZ20240806

06-Aug-2024 09:12:51

142

3433.0000

XLON

07002070000017402-E0JlaO7IIoji20240806

06-Aug-2024 09:16:26

129

3429.0000

XLON

05002050000017727-E0JlaO7IIyAp20240806

06-Aug-2024 09:16:26

119

3429.0000

XLON

05002050000017698-E0JlaO7IIyAn20240806

06-Aug-2024 09:18:12

156

3427.0000

XLON

07002070000017945-E0JlaO7IJ3FT20240806

06-Aug-2024 09:18:20

180

3425.0000

XLON

05002050000017920-E0JlaO7IJ3Uj20240806

06-Aug-2024 09:19:32

16

3428.0000

XLON

05002050000018084-E0JlaO7IJ5y020240806

06-Aug-2024 09:19:32

161

3428.0000

XLON

05002050000018084-E0JlaO7IJ5y220240806

06-Aug-2024 09:19:53

165

3427.0000

XLON

07002070000018090-E0JlaO7IJ6bt20240806

06-Aug-2024 09:22:55

142

3428.0000

XLON

07002070000018302-E0JlaO7IJCpq20240806

06-Aug-2024 09:24:32

130

3430.0000

XLON

05002050000018586-E0JlaO7IJFes20240806

06-Aug-2024 09:26:21

127

3429.0000

XLON

07002070000018695-E0JlaO7IJItt20240806

06-Aug-2024 09:28:34

153

3426.0000

XLON

07002070000018818-E0JlaO7IJMp820240806

06-Aug-2024 09:30:26

140

3428.0000

XLON

07002070000019102-E0JlaO7IJQN120240806

06-Aug-2024 09:32:17

126

3424.0000

XLON

07002070000019158-E0JlaO7IJU3K20240806

06-Aug-2024 09:35:49

23

3425.0000

XLON

07002070000019557-E0JlaO7IJZPW20240806

06-Aug-2024 09:35:49

209

3425.0000

XLON

07002070000019557-E0JlaO7IJZPU20240806

06-Aug-2024 09:36:54

161

3423.0000

XLON

07002070000019231-E0JlaO7IJb2i20240806

06-Aug-2024 09:38:03

221

3424.0000

XLON

07002070000019700-E0JlaO7IJcif20240806

06-Aug-2024 09:38:35

170

3423.0000

XLON

07002070000019697-E0JlaO7IJdMD20240806


06-Aug-2024 09:39:54

147

3423.0000

XLON

05002050000019772-E0JlaO7IJesE20240806

06-Aug-2024 09:42:59

173

3425.0000

XLON

07002070000020028-E0JlaO7IJjdB20240806

06-Aug-2024 09:46:36

55

3426.0000

XLON

07002070000020377-E0JlaO7IJq7t20240806

06-Aug-2024 09:46:36

46

3426.0000

XLON

07002070000020377-E0JlaO7IJq7v20240806

06-Aug-2024 09:46:36

130

3426.0000

XLON

07002070000020377-E0JlaO7IJq7r20240806

06-Aug-2024 09:48:00

207

3427.0000

XLON

05002050000020472-E0JlaO7IJs9X20240806

06-Aug-2024 09:48:46

198

3425.0000

XLON

07002070000020187-E0JlaO7IJtHM20240806

06-Aug-2024 09:49:18

133

3423.0000

XLON

05002050000020554-E0JlaO7IJuAD20240806

06-Aug-2024 09:50:57

130

3428.0000

XLON

07002070000020744-E0JlaO7IJxNZ20240806

06-Aug-2024 09:53:00

142

3426.0000

XLON

07002070000020682-E0JlaO7IK0UC20240806

06-Aug-2024 09:57:04

28

3434.0000

XLON

05002050000021167-E0JlaO7IK6zr20240806

06-Aug-2024 09:57:04

80

3434.0000

XLON

05002050000021167-E0JlaO7IK6zp20240806

06-Aug-2024 09:57:04

34

3434.0000

XLON

05002050000021167-E0JlaO7IK6zt20240806

06-Aug-2024 09:57:11

259

3433.0000

XLON

07002070000021116-E0JlaO7IK7EP20240806

06-Aug-2024 09:57:11

199

3432.0000

XLON

07002070000021108-E0JlaO7IK7Ef20240806

06-Aug-2024 09:58:32

142

3431.0000

XLON

07002070000021209-E0JlaO7IK8mc20240806

06-Aug-2024 10:01:20

132

3428.0000

XLON

05002050000021295-E0JlaO7IKD9m20240806

06-Aug-2024 10:03:31

121

3426.0000

XLON

07002070000021407-E0JlaO7IKGsE20240806

06-Aug-2024 10:05:27

180

3424.0000

XLON

05002050000021593-E0JlaO7IKL5a20240806

06-Aug-2024 10:06:06

143

3425.0000

XLON

05002050000021915-E0JlaO7IKMa620240806

06-Aug-2024 10:09:55

233

3430.0000

XLON

05002050000022191-E0JlaO7IKSzX20240806

06-Aug-2024 10:11:07

234

3429.0000

XLON

05002050000022302-E0JlaO7IKUvb20240806

06-Aug-2024 10:13:45

278

3433.0000

XLON

07002070000022516-E0JlaO7IKYtv20240806

06-Aug-2024 10:14:21

204

3432.0000

XLON

07002070000022507-E0JlaO7IKZNe20240806

06-Aug-2024 10:14:21

185

3431.0000

XLON

05002050000022443-E0JlaO7IKZNo20240806

06-Aug-2024 10:15:24

142

3433.0000

XLON

05002050000022592-E0JlaO7IKbIb20240806

06-Aug-2024 10:17:18

130

3437.0000

XLON

05002050000022845-E0JlaO7IKegi20240806

06-Aug-2024 10:21:05

139

3437.0000

XLON

05002050000022988-E0JlaO7IKiYH20240806

06-Aug-2024 10:21:22

130

3435.0000

XLON

07002070000022820-E0JlaO7IKjcL20240806

06-Aug-2024 10:26:39

240

3438.0000

XLON

07002070000023344-E0JlaO7IKpPs20240806

06-Aug-2024 10:28:15

260

3437.0000

XLON

05002050000023318-E0JlaO7IKqn520240806

06-Aug-2024 10:28:15

201

3438.0000

XLON

07002070000023402-E0JlaO7IKqmU20240806

06-Aug-2024 10:32:51

119

3440.0000

XLON

05002050000023740-E0JlaO7IKyWE20240806

06-Aug-2024 10:33:00

141

3439.0000

XLON

07002070000023742-E0JlaO7IKym220240806

06-Aug-2024 10:34:39

182

3436.0000

XLON

05002050000023851-E0JlaO7IL13B20240806

06-Aug-2024 10:34:39

81

3435.0000

XLON

07002070000023790-E0JlaO7IL13T20240806

06-Aug-2024 10:34:39

40

3435.0000

XLON

07002070000023790-E0JlaO7IL13y20240806

06-Aug-2024 10:37:34

136

3438.0000

XLON

07002070000024019-E0JlaO7IL53V20240806

06-Aug-2024 10:38:01

174

3436.0000

XLON

05002050000024052-E0JlaO7IL5oA20240806

06-Aug-2024 10:38:01

162

3436.0000

XLON

07002070000023934-E0JlaO7IL5nq20240806

06-Aug-2024 10:40:44

165

3440.0000

XLON

07002070000024119-E0JlaO7IL8kf20240806

06-Aug-2024 10:41:20

118

3440.0000

XLON

05002050000024203-E0JlaO7IL9Qw20240806

06-Aug-2024 10:43:09

177

3438.0000

XLON

05002050000024122-E0JlaO7ILBfs20240806

06-Aug-2024 10:47:06

152

3439.0000

XLON

05002050000024472-E0JlaO7ILG5J20240806


06-Aug-2024 10:48:35

183

3437.0000

XLON

05002050000024597-E0JlaO7ILIXE20240806

06-Aug-2024 10:52:39

138

3440.0000

XLON

07002070000024777-E0JlaO7ILNEN20240806

06-Aug-2024 10:53:39

245

3444.0000

XLON

05002050000024931-E0JlaO7ILORq20240806

06-Aug-2024 10:54:00

252

3443.0000

XLON

07002070000024906-E0JlaO7ILOij20240806

06-Aug-2024 10:57:00

142

3440.0000

XLON

07002070000024975-E0JlaO7ILRhe20240806

06-Aug-2024 10:57:45

118

3439.0000

XLON

05002050000024974-E0JlaO7ILS6X20240806

06-Aug-2024 10:57:56

139

3436.0000

XLON

05002050000025105-E0JlaO7ILSJm20240806

06-Aug-2024 10:59:56

126

3435.0000

XLON

07002070000025116-E0JlaO7ILTng20240806

06-Aug-2024 11:04:27

158

3437.0000

XLON

05002050000025482-E0JlaO7ILYXH20240806

06-Aug-2024 11:04:40

250

3436.0000

XLON

07002070000025481-E0JlaO7ILZ0R20240806

06-Aug-2024 11:04:46

145

3434.0000

XLON

07002070000025193-E0JlaO7ILZ6f20240806

06-Aug-2024 11:07:34

128

3435.0000

XLON

07002070000025660-E0JlaO7ILbsw20240806

06-Aug-2024 11:09:19

181

3433.0000

XLON

07002070000025588-E0JlaO7ILe7c20240806

06-Aug-2024 11:10:12

122

3432.0000

XLON

07002070000025709-E0JlaO7ILew020240806

06-Aug-2024 11:12:16

165

3430.0000

XLON

05002050000025826-E0JlaO7ILhrd20240806

06-Aug-2024 11:13:34

142

3429.0000

XLON

05002050000026035-E0JlaO7ILjJy20240806

06-Aug-2024 11:19:25

141

3430.0000

XLON

05002050000026378-E0JlaO7ILp1n20240806

06-Aug-2024 11:19:32

164

3429.0000

XLON

07002070000026380-E0JlaO7ILp8b20240806

06-Aug-2024 11:20:43

215

3428.0000

XLON

07002070000026434-E0JlaO7ILq2920240806

06-Aug-2024 11:21:30

61

3429.0000

XLON

07002070000026618-E0JlaO7ILqsb20240806

06-Aug-2024 11:21:30

139

3429.0000

XLON

07002070000026618-E0JlaO7ILqsj20240806

06-Aug-2024 11:23:00

146

3433.0000

XLON

07002070000026696-E0JlaO7ILs5P20240806

06-Aug-2024 11:24:17

204

3432.0000

XLON

07002070000026681-E0JlaO7ILtLp20240806

06-Aug-2024 11:29:05

171

3434.0000

XLON

05002050000026971-E0JlaO7ILxht20240806

06-Aug-2024 11:30:30

154

3434.0000

XLON

07002070000027004-E0JlaO7ILzLh20240806

06-Aug-2024 11:30:30

218

3435.0000

XLON

05002050000027083-E0JlaO7ILzGl20240806

06-Aug-2024 11:30:30

218

3434.0000

XLON

05002050000027034-E0JlaO7ILzLd20240806

06-Aug-2024 11:34:45

119

3433.0000

XLON

05002050000027445-E0JlaO7IM6xf20240806

06-Aug-2024 11:35:13

165

3432.0000

XLON

07002070000027403-E0JlaO7IM7Nz20240806

06-Aug-2024 11:38:33

143

3429.0000

XLON

07002070000027575-E0JlaO7IMAYl20240806

06-Aug-2024 11:39:47

233

3428.0000

XLON

05002050000027799-E0JlaO7IMBwT20240806

06-Aug-2024 11:43:17

173

3425.0000

XLON

05002050000028175-E0JlaO7IMI8d20240806

06-Aug-2024 11:43:35

169

3421.0000

XLON

07002070000028174-E0JlaO7IMJPq20240806

06-Aug-2024 11:45:21

242

3419.0000

XLON

05002050000028259-E0JlaO7IMMDe20240806

06-Aug-2024 11:45:53

247

3417.0000

XLON

05002050000028331-E0JlaO7IMNhC20240806

06-Aug-2024 11:47:50

118

3422.0000

XLON

05002050000028593-E0JlaO7IMR5z20240806

06-Aug-2024 11:50:43

165

3424.0000

XLON

05002050000028828-E0JlaO7IMUvu20240806

06-Aug-2024 11:52:20

118

3422.0000

XLON

07002070000028879-E0JlaO7IMWm020240806

06-Aug-2024 11:52:23

130

3421.0000

XLON

05002050000028897-E0JlaO7IMWrv20240806

06-Aug-2024 11:53:17

177

3421.0000

XLON

05002050000028982-E0JlaO7IMXnI20240806

06-Aug-2024 11:59:26

73

3426.0000

XLON

05002050000029345-E0JlaO7IMdgH20240806

06-Aug-2024 11:59:26

61

3426.0000

XLON

05002050000029345-E0JlaO7IMdgF20240806

06-Aug-2024 11:59:26

65

3426.0000

XLON

05002050000029345-E0JlaO7IMdgJ20240806

06-Aug-2024 12:00:02

147

3427.0000

XLON

05002050000029393-E0JlaO7IMeHY20240806


06-Aug-2024 12:00:15

206

3426.0000

XLON

07002070000029345-E0JlaO7IMekB20240806

06-Aug-2024 12:00:39

149

3425.0000

XLON

05002050000029368-E0JlaO7IMfbP20240806

06-Aug-2024 12:01:17

102

3426.0000

XLON

07002070000029491-E0JlaO7IMgxL20240806

06-Aug-2024 12:01:17

130

3425.0000

XLON

05002050000029499-E0JlaO7IMgyJ20240806

06-Aug-2024 12:01:17

28

3426.0000

XLON

07002070000029491-E0JlaO7IMgxN20240806

06-Aug-2024 12:05:35

153

3425.0000

XLON

05002050000029826-E0JlaO7IMmkl20240806

06-Aug-2024 12:07:05

142

3424.0000

XLON

05002050000029929-E0JlaO7IMplw20240806

06-Aug-2024 12:08:00

142

3422.0000

XLON

05002050000029903-E0JlaO7IMql320240806

06-Aug-2024 12:10:56

153

3424.0000

XLON

07002070000030164-E0JlaO7IMumB20240806

06-Aug-2024 12:14:42

130

3424.0000

XLON

07002070000030425-E0JlaO7IMzhO20240806

06-Aug-2024 12:16:02

138

3422.0000

XLON

05002050000030439-E0JlaO7IN1X420240806

06-Aug-2024 12:16:37

63

3422.0000

XLON

07002070000030714-E0JlaO7IN2EK20240806

06-Aug-2024 12:17:25

199

3423.0000

XLON

05002050000030832-E0JlaO7IN3cA20240806

06-Aug-2024 12:18:01

83

3423.0000

XLON

07002070000030837-E0JlaO7IN4G320240806

06-Aug-2024 12:19:27

97

3425.0000

XLON

07002070000030936-E0JlaO7IN5mB20240806

06-Aug-2024 12:19:55

118

3424.0000

XLON

07002070000030920-E0JlaO7IN6Mh20240806

06-Aug-2024 12:19:59

161

3422.0000

XLON

05002050000030873-E0JlaO7IN6Uc20240806

06-Aug-2024 12:21:34

129

3419.0000

XLON

07002070000031082-E0JlaO7IN95C20240806

06-Aug-2024 12:22:47

81

3419.0000

XLON

07002070000031203-E0JlaO7INAoA20240806

06-Aug-2024 12:24:52

61

3420.0000

XLON

05002050000031388-E0JlaO7INDft20240806

06-Aug-2024 12:26:07

73

3420.0000

XLON

05002050000031516-E0JlaO7INFia20240806

06-Aug-2024 12:26:09

134

3419.0000

XLON

05002050000031359-E0JlaO7INFo220240806

06-Aug-2024 12:30:12

250

3427.0000

XLON

05002050000031741-E0JlaO7INKHs20240806

06-Aug-2024 12:30:20

186

3426.0000

XLON

05002050000031701-E0JlaO7INKPd20240806

06-Aug-2024 12:30:24

174

3425.0000

XLON

07002070000031590-E0JlaO7INKc020240806

06-Aug-2024 12:31:16

153

3424.0000

XLON

05002050000031939-E0JlaO7INMzN20240806

06-Aug-2024 12:31:32

153

3423.0000

XLON

07002070000031866-E0JlaO7INNMo20240806

06-Aug-2024 12:31:46

118

3422.0000

XLON

05002050000031940-E0JlaO7INNks20240806

06-Aug-2024 12:36:07

118

3422.0000

XLON

05002050000032323-E0JlaO7INUvG20240806

06-Aug-2024 12:37:02

130

3420.0000

XLON

05002050000032163-E0JlaO7INWR720240806

06-Aug-2024 12:40:21

225

3420.0000

XLON

05002050000032835-E0JlaO7INbZH20240806

06-Aug-2024 12:40:43

159

3419.0000

XLON

05002050000032397-E0JlaO7INbtt20240806

06-Aug-2024 12:41:39

134

3421.0000

XLON

07002070000032870-E0JlaO7INdIM20240806

06-Aug-2024 12:43:57

57

3424.0000

XLON

05002050000033158-E0JlaO7INfw020240806

06-Aug-2024 12:44:56

207

3424.0000

XLON

07002070000033096-E0JlaO7INgwa20240806

06-Aug-2024 12:46:08

72

3424.0000

XLON

05002050000033380-E0JlaO7INj2m20240806

06-Aug-2024 12:46:43

160

3423.0000

XLON

05002050000033109-E0JlaO7INjdF20240806

06-Aug-2024 12:47:48

30

3426.0000

XLON

05002050000033539-E0JlaO7INlO520240806

06-Aug-2024 12:47:48

194

3426.0000

XLON

05002050000033539-E0JlaO7INlO320240806

06-Aug-2024 12:48:01

120

3425.0000

XLON

05002050000033523-E0JlaO7INli020240806

06-Aug-2024 12:49:28

61

3425.0000

XLON

05002050000033687-E0JlaO7INnCN20240806

06-Aug-2024 12:49:28

83

3425.0000

XLON

05002050000033687-E0JlaO7INnCL20240806

06-Aug-2024 12:49:50

132

3424.0000

XLON

07002070000033584-E0JlaO7INnei20240806

06-Aug-2024 12:51:08

78

3424.0000

XLON

07002070000033772-E0JlaO7INpPd20240806


06-Aug-2024 12:52:52

119

3426.0000

XLON

07002070000033839-E0JlaO7INrWT20240806

06-Aug-2024 12:52:52

25

3426.0000

XLON

07002070000033839-E0JlaO7INrWV20240806

06-Aug-2024 12:54:11

152

3424.0000

XLON

07002070000033953-E0JlaO7INtG920240806

06-Aug-2024 12:54:46

120

3422.0000

XLON

05002050000034139-E0JlaO7INtve20240806

06-Aug-2024 12:55:00

139

3421.0000

XLON

07002070000034123-E0JlaO7INuLI20240806

06-Aug-2024 12:56:32

123

3425.0000

XLON

07002070000034331-E0JlaO7INwu820240806

06-Aug-2024 12:57:48

153

3425.0000

XLON

05002050000034627-E0JlaO7INysR20240806

06-Aug-2024 12:59:39

194

3427.0000

XLON

05002050000034798-E0JlaO7IO1Iu20240806

06-Aug-2024 13:00:11

126

3426.0000

XLON

05002050000034755-E0JlaO7IO2k020240806

06-Aug-2024 13:00:15

181

3425.0000

XLON

07002070000034702-E0JlaO7IO2sV20240806

06-Aug-2024 13:01:41

142

3425.0000

XLON

07002070000034943-E0JlaO7IO5KZ20240806

06-Aug-2024 13:03:25

12

3428.0000

XLON

05002050000035293-E0JlaO7IO83v20240806

06-Aug-2024 13:03:25

42

3428.0000

XLON

05002050000035293-E0JlaO7IO83t20240806

06-Aug-2024 13:03:25

98

3428.0000

XLON

05002050000035293-E0JlaO7IO83r20240806

06-Aug-2024 13:05:02

119

3430.0000

XLON

07002070000035433-E0JlaO7IOBol20240806

06-Aug-2024 13:05:38

153

3429.0000

XLON

07002070000035365-E0JlaO7IOD3420240806

06-Aug-2024 13:05:38

119

3429.0000

XLON

05002050000035505-E0JlaO7IOD3620240806

06-Aug-2024 13:08:32

153

3435.0000

XLON

07002070000035909-E0JlaO7IOJfo20240806

06-Aug-2024 13:09:48

112

3432.0000

XLON

07002070000036030-E0JlaO7IOLkD20240806

06-Aug-2024 13:09:48

13

3432.0000

XLON

07002070000036030-E0JlaO7IOLkS20240806

06-Aug-2024 13:12:00

133

3427.0000

XLON

07002070000036214-E0JlaO7IOPZI20240806

06-Aug-2024 13:13:25

81

3427.0000

XLON

05002050000036607-E0JlaO7IORim20240806

06-Aug-2024 13:13:25

95

3427.0000

XLON

05002050000036607-E0JlaO7IORio20240806

06-Aug-2024 13:13:30

162

3426.0000

XLON

07002070000036458-E0JlaO7IORpC20240806

06-Aug-2024 13:14:29

182

3424.0000

XLON

07002070000036573-E0JlaO7IOTK420240806

06-Aug-2024 13:15:32

124

3423.0000

XLON

07002070000036550-E0JlaO7IOUzD20240806

06-Aug-2024 13:15:39

153

3422.0000

XLON

05002050000036679-E0JlaO7IOVP220240806

06-Aug-2024 13:16:15

18

3422.0000

XLON

05002050000036877-E0JlaO7IOWZg20240806

06-Aug-2024 13:16:15

100

3422.0000

XLON

05002050000036877-E0JlaO7IOWZe20240806

06-Aug-2024 13:16:43

142

3421.0000

XLON

07002070000036763-E0JlaO7IOXIm20240806

06-Aug-2024 13:17:52

165

3420.0000

XLON

07002070000036959-E0JlaO7IOZmL20240806

06-Aug-2024 13:19:28

67

3421.0000

XLON

07002070000037159-E0JlaO7IOcV020240806

06-Aug-2024 13:21:12

195

3421.0000

XLON

05002050000037434-E0JlaO7IOf6g20240806

06-Aug-2024 13:22:13

153

3420.0000

XLON

05002050000037278-E0JlaO7IOgdg20240806

06-Aug-2024 13:23:17

142

3422.0000

XLON

07002070000037509-E0JlaO7IOi1F20240806

06-Aug-2024 13:23:55

142

3421.0000

XLON

07002070000037488-E0JlaO7IOir120240806

06-Aug-2024 13:25:01

71

3422.0000

XLON

05002050000037869-E0JlaO7IOkr620240806

06-Aug-2024 13:26:45

113

3424.0000

XLON

07002070000037997-E0JlaO7IOnyJ20240806

06-Aug-2024 13:26:47

120

3424.0000

XLON

05002050000038120-E0JlaO7IOnzT20240806

06-Aug-2024 13:28:00

377

3424.0000

XLON

07002070000038104-E0JlaO7IOpkO20240806

06-Aug-2024 13:28:45

119

3423.0000

XLON

07002070000037870-E0JlaO7IOr4I20240806

06-Aug-2024 13:28:45

54

3423.0000

XLON

05002050000038045-E0JlaO7IOr4M20240806

06-Aug-2024 13:28:45

106

3423.0000

XLON

05002050000038045-E0JlaO7IOr4K20240806

06-Aug-2024 13:30:00

59

3425.0000

XLON

07002070000038402-E0JlaO7IOuK920240806


06-Aug-2024 13:30:02

60

3425.0000

XLON

05002050000038530-E0JlaO7IOucy20240806

06-Aug-2024 13:30:04

154

3424.0000

XLON

05002050000038508-E0JlaO7IOusX20240806

06-Aug-2024 13:30:04

142

3424.0000

XLON

07002070000038403-E0JlaO7IOusZ20240806

06-Aug-2024 13:30:08

210

3424.0000

XLON

05002050000038573-E0JlaO7IOvXc20240806

06-Aug-2024 13:31:08

106

3425.0000

XLON

07002070000038723-E0JlaO7IP0TO20240806

06-Aug-2024 13:31:10

99

3425.0000

XLON

05002050000038826-E0JlaO7IP0Ym20240806

06-Aug-2024 13:32:59

63

3432.0000

XLON

07002070000039166-E0JlaO7IP8LA20240806

06-Aug-2024 13:33:11

295

3432.0000

XLON

07002070000039166-E0JlaO7IP8xq20240806

06-Aug-2024 13:33:27

423

3431.0000

XLON

05002050000039282-E0JlaO7IP9cN20240806

06-Aug-2024 13:33:32

302

3430.0000

XLON

05002050000039132-E0JlaO7IP9z520240806

06-Aug-2024 13:34:38

293

3430.0000

XLON

07002070000039455-E0JlaO7IPEW620240806

06-Aug-2024 13:34:42

195

3429.0000

XLON

05002050000039577-E0JlaO7IPEmJ20240806

06-Aug-2024 13:36:08

180

3429.0000

XLON

07002070000039829-E0JlaO7IPKZ020240806

06-Aug-2024 13:37:00

175

3430.0000

XLON

07002070000039882-E0JlaO7IPNKe20240806

06-Aug-2024 13:37:00

6

3430.0000

XLON

07002070000039882-E0JlaO7IPNKg20240806

06-Aug-2024 13:37:32

146

3426.0000

XLON

07002070000040080-E0JlaO7IPPCW20240806

06-Aug-2024 13:38:10

136

3429.0000

XLON

07002070000040212-E0JlaO7IPREH20240806

06-Aug-2024 13:38:10

58

3429.0000

XLON

07002070000040212-E0JlaO7IPREJ20240806

06-Aug-2024 13:38:10

15

3429.0000

XLON

07002070000040212-E0JlaO7IPREL20240806

06-Aug-2024 13:38:47

159

3431.0000

XLON

07002070000040292-E0JlaO7IPTAG20240806

06-Aug-2024 13:39:33

87

3431.0000

XLON

07002070000040431-E0JlaO7IPVWo20240806

06-Aug-2024 13:39:33

99

3431.0000

XLON

07002070000040431-E0JlaO7IPVWq20240806

06-Aug-2024 13:41:04

208

3432.0000

XLON

07002070000040525-E0JlaO7IPanq20240806

06-Aug-2024 13:41:04

170

3432.0000

XLON

07002070000040547-E0JlaO7IPans20240806

06-Aug-2024 13:41:09

207

3430.0000

XLON

07002070000040737-E0JlaO7IPbBS20240806

06-Aug-2024 13:41:31

138

3429.0000

XLON

05002050000040809-E0JlaO7IPcnM20240806

06-Aug-2024 13:42:49

5

3427.0000

XLON

07002070000041064-E0JlaO7IPhDl20240806

06-Aug-2024 13:42:49

71

3427.0000

XLON

07002070000041064-E0JlaO7IPhDj20240806

06-Aug-2024 13:42:57

143

3427.0000

XLON

05002050000041131-E0JlaO7IPhfU20240806

06-Aug-2024 13:43:23

151

3426.0000

XLON

05002050000041116-E0JlaO7IPjQm20240806

06-Aug-2024 13:43:28

151

3425.0000

XLON

07002070000041065-E0JlaO7IPjtp20240806

06-Aug-2024 13:44:33

141

3423.0000

XLON

05002050000041410-E0JlaO7IPndx20240806

06-Aug-2024 13:45:05

154

3422.0000

XLON

07002070000041359-E0JlaO7IPpqc20240806

06-Aug-2024 13:46:30

225

3423.0000

XLON

07002070000041804-E0JlaO7IPwVL20240806

06-Aug-2024 13:47:52

188

3428.0000

XLON

07002070000042287-E0JlaO7IQ27720240806

06-Aug-2024 13:47:55

279

3427.0000

XLON

07002070000042274-E0JlaO7IQ2IN20240806

06-Aug-2024 13:49:14

88

3428.0000

XLON

07002070000042388-E0JlaO7IQ6V520240806

06-Aug-2024 13:49:14

39

3428.0000

XLON

07002070000042388-E0JlaO7IQ6Up20240806

06-Aug-2024 13:49:29

148

3427.0000

XLON

07002070000042607-E0JlaO7IQ7U620240806

06-Aug-2024 13:50:21

207

3428.0000

XLON

07002070000042735-E0JlaO7IQ9xY20240806

06-Aug-2024 13:51:18

188

3429.0000

XLON

05002050000042868-E0JlaO7IQCbo20240806

06-Aug-2024 13:53:05

8

3431.0000

XLON

05002050000043147-E0JlaO7IQI1B20240806

06-Aug-2024 13:53:05

149

3431.0000

XLON

05002050000043147-E0JlaO7IQI1D20240806

06-Aug-2024 13:53:05

134

3431.0000

XLON

07002070000043142-E0JlaO7IQI1720240806


06-Aug-2024 13:53:05

220

3432.0000

XLON

05002050000043201-E0JlaO7IQI0B20240806

06-Aug-2024 13:54:34

251

3434.0000

XLON

05002050000043600-E0JlaO7IQMf720240806

06-Aug-2024 13:55:01

210

3434.0000

XLON

07002070000043682-E0JlaO7IQNeE20240806

06-Aug-2024 13:56:31

198

3432.0000

XLON

05002050000043917-E0JlaO7IQS9S20240806

06-Aug-2024 13:57:45

167

3431.0000

XLON

05002050000043865-E0JlaO7IQVBS20240806

06-Aug-2024 13:57:49

191

3431.0000

XLON

05002050000044162-E0JlaO7IQVQy20240806

06-Aug-2024 13:58:11

167

3430.0000

XLON

07002070000043912-E0JlaO7IQWQf20240806

06-Aug-2024 13:58:22

174

3429.0000

XLON

07002070000044198-E0JlaO7IQX6E20240806

06-Aug-2024 13:59:37

178

3429.0000

XLON

05002050000044403-E0JlaO7IQZkO20240806

06-Aug-2024 14:00:17

222

3428.0000

XLON

07002070000044470-E0JlaO7IQblc20240806

06-Aug-2024 14:01:23

178

3432.0000

XLON

05002050000044770-E0JlaO7IQgJr20240806

06-Aug-2024 14:02:52

270

3434.0000

XLON

05002050000045026-E0JlaO7IQjwm20240806

06-Aug-2024 14:03:28

6

3435.0000

XLON

05002050000045109-E0JlaO7IQla220240806

06-Aug-2024 14:03:28

121

3435.0000

XLON

05002050000045109-E0JlaO7IQla920240806

06-Aug-2024 14:05:05

291

3431.0000

XLON

05002050000045345-E0JlaO7IQq8k20240806

06-Aug-2024 14:06:05

233

3429.0000

XLON

07002070000045429-E0JlaO7IQsdQ20240806

06-Aug-2024 14:06:18

213

3429.0000

XLON

07002070000045727-E0JlaO7IQtRm20240806

06-Aug-2024 14:07:17

69

3428.0000

XLON

07002070000045692-E0JlaO7IQvgF20240806

06-Aug-2024 14:07:17

128

3428.0000

XLON

07002070000045692-E0JlaO7IQvgI20240806

06-Aug-2024 14:08:36

186

3430.0000

XLON

07002070000046026-E0JlaO7IQyVw20240806

06-Aug-2024 14:09:54

287

3430.0000

XLON

05002050000046207-E0JlaO7IR15T20240806

06-Aug-2024 14:10:14

162

3429.0000

XLON

07002070000046110-E0JlaO7IR1rv20240806

06-Aug-2024 14:10:14

171

3429.0000

XLON

07002070000045970-E0JlaO7IR1rt20240806

06-Aug-2024 14:11:26

155

3429.0000

XLON

05002050000046537-E0JlaO7IR5Cx20240806

06-Aug-2024 14:12:04

178

3431.0000

XLON

07002070000046765-E0JlaO7IR73E20240806

06-Aug-2024 14:12:19

155

3430.0000

XLON

05002050000046660-E0JlaO7IR7Z020240806

06-Aug-2024 14:13:15

142

3431.0000

XLON

05002050000046833-E0JlaO7IR9fV20240806

06-Aug-2024 14:14:37

129

3429.0000

XLON

07002070000046921-E0JlaO7IRCbz20240806

06-Aug-2024 14:15:18

189

3430.0000

XLON

05002050000047158-E0JlaO7IRErY20240806

06-Aug-2024 14:15:31

118

3428.0000

XLON

07002070000046891-E0JlaO7IRFkS20240806

06-Aug-2024 14:17:38

148

3433.0000

XLON

07002070000047734-E0JlaO7IRL7n20240806

06-Aug-2024 14:18:19

209

3436.0000

XLON

05002050000047746-E0JlaO7IRMrg20240806

06-Aug-2024 14:19:54

265

3437.0000

XLON

05002050000048035-E0JlaO7IRQv420240806

06-Aug-2024 14:20:11

332

3436.0000

XLON

05002050000048007-E0JlaO7IRRhV20240806

06-Aug-2024 14:21:23

261

3434.0000

XLON

05002050000048254-E0JlaO7IRUzw20240806

06-Aug-2024 14:23:17

233

3434.0000

XLON

07002070000048650-E0JlaO7IRZky20240806

06-Aug-2024 14:25:30

103

3435.0000

XLON

05002050000049041-E0JlaO7IRfAt20240806

06-Aug-2024 14:25:30

139

3435.0000

XLON

05002050000049041-E0JlaO7IRfAr20240806

06-Aug-2024 14:25:42

264

3434.0000

XLON

07002070000048931-E0JlaO7IRfwT20240806

06-Aug-2024 14:26:11

118

3434.0000

XLON

07002070000049310-E0JlaO7IRgva20240806

06-Aug-2024 14:26:11

94

3434.0000

XLON

07002070000049310-E0JlaO7IRgvc20240806

06-Aug-2024 14:26:22

174

3433.0000

XLON

07002070000048363-E0JlaO7IRhZa20240806

06-Aug-2024 14:26:56

87

3432.0000

XLON

05002050000049208-E0JlaO7IRjDk20240806

06-Aug-2024 14:26:56

164

3432.0000

XLON

05002050000049208-E0JlaO7IRjDm20240806


06-Aug-2024 14:28:21

99

3432.0000

XLON

07002070000049647-E0JlaO7IRmdv20240806

06-Aug-2024 14:28:21

84

3432.0000

XLON

07002070000049647-E0JlaO7IRmdx20240806

06-Aug-2024 14:29:21

141

3434.0000

XLON

05002050000049655-E0JlaO7IRp9C20240806

06-Aug-2024 14:29:43

181

3433.0000

XLON

05002050000049725-E0JlaO7IRqJf20240806

06-Aug-2024 14:29:45

129

3432.0000

XLON

07002070000049770-E0JlaO7IRqUt20240806

06-Aug-2024 14:31:34

164

3431.0000

XLON

07002070000050221-E0JlaO7IRwwd20240806

06-Aug-2024 14:32:51

288

3432.0000

XLON

05002050000050411-E0JlaO7IRzyc20240806

06-Aug-2024 14:34:41

336

3437.0000

XLON

07002070000050797-E0JlaO7IS4fk20240806

06-Aug-2024 14:35:11

135

3440.0000

XLON

07002070000050897-E0JlaO7IS69820240806

06-Aug-2024 14:36:19

247

3441.0000

XLON

05002050000051099-E0JlaO7IS9vM20240806

06-Aug-2024 14:36:56

174

3439.0000

XLON

07002070000051109-E0JlaO7ISBNs20240806

06-Aug-2024 14:36:56

130

3439.0000

XLON

05002050000050854-E0JlaO7ISBNk20240806

06-Aug-2024 14:36:56

124

3439.0000

XLON

05002050000050855-E0JlaO7ISBNm20240806

06-Aug-2024 14:37:52

176

3442.0000

XLON

07002070000051362-E0JlaO7ISDR720240806

06-Aug-2024 14:37:52

2

3442.0000

XLON

07002070000051362-E0JlaO7ISDR920240806

06-Aug-2024 14:38:53

66

3443.0000

XLON

07002070000051437-E0JlaO7ISGAf20240806

06-Aug-2024 14:38:53

121

3445.0000

XLON

07002070000051511-E0JlaO7ISG9b20240806

06-Aug-2024 14:39:37

213

3444.0000

XLON

07002070000051694-E0JlaO7ISICK20240806

06-Aug-2024 14:42:18

204

3450.0000

XLON

07002070000052238-E0JlaO7ISNig20240806

06-Aug-2024 14:42:18

64

3449.0000

XLON

07002070000052178-E0JlaO7ISNjW20240806

06-Aug-2024 14:42:18

68

3449.0000

XLON

07002070000052178-E0JlaO7ISNjd20240806

06-Aug-2024 14:42:18

60

3449.0000

XLON

07002070000052178-E0JlaO7ISNjY20240806

06-Aug-2024 14:42:18

30

3449.0000

XLON

07002070000052178-E0JlaO7ISNjb20240806

06-Aug-2024 14:43:14

195

3450.0000

XLON

05002050000052350-E0JlaO7ISP0U20240806

06-Aug-2024 14:43:17

264

3449.0000

XLON

07002070000052340-E0JlaO7ISP9l20240806

06-Aug-2024 14:44:34

54

3449.0000

XLON

07002070000052595-E0JlaO7ISRP520240806

06-Aug-2024 14:45:02

162

3448.0000

XLON

05002050000052594-E0JlaO7ISSCm20240806

06-Aug-2024 14:45:05

124

3447.0000

XLON

05002050000052564-E0JlaO7ISSQ920240806

06-Aug-2024 14:46:12

188

3450.0000

XLON

05002050000052921-E0JlaO7ISUtt20240806

06-Aug-2024 14:46:59

201

3452.0000

XLON

07002070000053102-E0JlaO7ISWyy20240806

06-Aug-2024 14:47:53

205

3453.0000

XLON

05002050000053332-E0JlaO7ISZ0v20240806

06-Aug-2024 14:48:07

188

3452.0000

XLON

07002070000053311-E0JlaO7ISZfl20240806

06-Aug-2024 14:49:32

237

3456.0000

XLON

05002050000053716-E0JlaO7IScH820240806

06-Aug-2024 14:51:14

245

3457.0000

XLON

05002050000054059-E0JlaO7ISflk20240806

06-Aug-2024 14:51:15

73

3457.0000

XLON

05002050000054059-E0JlaO7ISfs520240806

06-Aug-2024 14:53:03

213

3460.0000

XLON

05002050000054356-E0JlaO7ISjfc20240806

06-Aug-2024 14:54:19

295

3459.0000

XLON

05002050000054345-E0JlaO7ISlmT20240806

06-Aug-2024 14:54:19

3

3459.0000

XLON

05002050000054345-E0JlaO7ISlmR20240806

06-Aug-2024 14:54:23

213

3458.0000

XLON

05002050000054333-E0JlaO7ISlug20240806

06-Aug-2024 14:54:41

160

3459.0000

XLON

05002050000054658-E0JlaO7ISmfG20240806

06-Aug-2024 14:55:50

247

3457.0000

XLON

07002070000054645-E0JlaO7ISowo20240806

06-Aug-2024 14:56:49

179

3455.0000

XLON

07002070000055133-E0JlaO7ISqqH20240806

06-Aug-2024 14:57:24

224

3454.0000

XLON

05002050000055107-E0JlaO7ISscQ20240806

06-Aug-2024 14:58:34

97

3454.0000

XLON

05002050000055583-E0JlaO7ISurW20240806


06-Aug-2024 14:58:34

76

3454.0000

XLON

05002050000055583-E0JlaO7ISurU20240806

06-Aug-2024 14:58:36

220

3453.0000

XLON

07002070000055547-E0JlaO7ISuvc20240806

06-Aug-2024 14:59:32

80

3454.0000

XLON

05002050000055983-E0JlaO7ISx6D20240806

06-Aug-2024 14:59:32

137

3454.0000

XLON

05002050000055983-E0JlaO7ISx6B20240806

06-Aug-2024 15:01:27

213

3458.0000

XLON

07002070000056648-E0JlaO7IT1va20240806

06-Aug-2024 15:03:08

285

3461.0000

XLON

07002070000057040-E0JlaO7IT50H20240806

06-Aug-2024 15:04:27

311

3459.0000

XLON

05002050000056976-E0JlaO7IT7F220240806

06-Aug-2024 15:04:32

170

3459.0000

XLON

07002070000057410-E0JlaO7IT7Qb20240806

06-Aug-2024 15:05:06

181

3458.0000

XLON

05002050000057115-E0JlaO7IT8Sg20240806

06-Aug-2024 15:06:20

305

3458.0000

XLON

05002050000057945-E0JlaO7ITB6120240806

06-Aug-2024 15:08:00

379

3462.0000

XLON

05002050000058481-E0JlaO7ITEeh20240806

06-Aug-2024 15:08:00

90

3462.0000

XLON

05002050000058481-E0JlaO7ITEef20240806

06-Aug-2024 15:08:39

352

3461.0000

XLON

07002070000058412-E0JlaO7ITG3M20240806

06-Aug-2024 15:09:57

296

3459.0000

XLON

07002070000058874-E0JlaO7ITHzw20240806

06-Aug-2024 15:09:57

251

3460.0000

XLON

07002070000058921-E0JlaO7ITHzs20240806

06-Aug-2024 15:12:06

264

3459.0000

XLON

05002050000059824-E0JlaO7ITNst20240806

06-Aug-2024 15:12:06

62

3459.0000

XLON

05002050000059824-E0JlaO7ITNsv20240806

06-Aug-2024 15:12:25

260

3458.0000

XLON

05002050000059504-E0JlaO7ITOXC20240806

06-Aug-2024 15:13:01

299

3457.0000

XLON

07002070000060037-E0JlaO7ITQ6B20240806

06-Aug-2024 15:14:55

311

3458.0000

XLON

05002050000060696-E0JlaO7ITTHJ20240806

06-Aug-2024 15:15:08

251

3459.0000

XLON

07002070000060765-E0JlaO7ITUCm20240806

06-Aug-2024 15:16:17

302

3456.0000

XLON

07002070000061338-E0JlaO7ITXPT20240806

06-Aug-2024 15:17:53

343

3457.0000

XLON

05002050000061895-E0JlaO7ITajL20240806

06-Aug-2024 15:19:05

146

3458.0000

XLON

05002050000062211-E0JlaO7ITdXW20240806

06-Aug-2024 15:19:05

135

3458.0000

XLON

07002070000062182-E0JlaO7ITdXY20240806

06-Aug-2024 15:19:20

216

3457.0000

XLON

05002050000062212-E0JlaO7ITe9J20240806

06-Aug-2024 15:19:56

214

3459.0000

XLON

05002050000062544-E0JlaO7ITfQW20240806

06-Aug-2024 15:19:56

53

3459.0000

XLON

05002050000062544-E0JlaO7ITfQU20240806

06-Aug-2024 15:20:00

231

3458.0000

XLON

05002050000062535-E0JlaO7ITffb20240806

06-Aug-2024 15:20:00

63

3458.0000

XLON

05002050000062535-E0JlaO7ITffZ20240806

06-Aug-2024 15:20:14

347

3457.0000

XLON

05002050000062473-E0JlaO7ITgE720240806

06-Aug-2024 15:21:17

195

3457.0000

XLON

07002070000062898-E0JlaO7ITiRW20240806

06-Aug-2024 15:21:17

71

3457.0000

XLON

07002070000062898-E0JlaO7ITiRY20240806

06-Aug-2024 15:21:30

289

3456.0000

XLON

05002050000062953-E0JlaO7ITitU20240806

06-Aug-2024 15:24:01

11

3454.0000

XLON

07002070000063741-E0JlaO7IToDB20240806

06-Aug-2024 15:24:01

355

3454.0000

XLON

07002070000063741-E0JlaO7IToDE20240806

06-Aug-2024 15:24:40

317

3453.0000

XLON

05002050000063539-E0JlaO7ITpL320240806

06-Aug-2024 15:24:43

145

3452.0000

XLON

05002050000063165-E0JlaO7ITpTi20240806

06-Aug-2024 15:25:11

196

3451.0000

XLON

07002070000063912-E0JlaO7ITqkR20240806

06-Aug-2024 15:25:11

126

3451.0000

XLON

07002070000063912-E0JlaO7ITqkP20240806

06-Aug-2024 15:26:16

8

3452.0000

XLON

05002050000064556-E0JlaO7ITtEA20240806

06-Aug-2024 15:27:13

121

3452.0000

XLON

07002070000064687-E0JlaO7ITv2E20240806

06-Aug-2024 15:27:31

177

3451.0000

XLON

05002050000064531-E0JlaO7ITvcu20240806

06-Aug-2024 15:28:00

110

3449.0000

XLON

07002070000065038-E0JlaO7ITwrU20240806


06-Aug-2024 15:28:20

142

3448.0000

XLON

05002050000065163-E0JlaO7ITyDl20240806


7 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 78,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,443,661 ordinary shares in treasury, and has 1,866,524,529 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,731,468 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

7 August 2024

Number of ordinary shares purchased:

78,200

Highest price paid per share (p):

3517

Lowest price paid per share (p):

3449

Volume weighted average price paid per share (p):

3484.0175

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Aug-2024 07:01:05

412

3469.0000

XLON

05002050000002344-E0JmJLbDk2VB20240807

07-Aug-2024 07:01:19

353

3468.0000

XLON

07002070000002322-E0JmJLbDk3Uk20240807

07-Aug-2024 07:01:19

294

3467.0000

XLON

05002050000002324-E0JmJLbDk3Ut20240807

07-Aug-2024 07:02:41

168

3451.0000

XLON

07002070000002583-E0JmJLbDk8gD20240807

07-Aug-2024 07:04:34

274

3453.0000

XLON

05002050000002814-E0JmJLbDkDq820240807

07-Aug-2024 07:05:00

202

3449.0000

XLON

05002050000002809-E0JmJLbDkEj420240807

07-Aug-2024 07:06:01

190

3455.0000

XLON

07002070000003037-E0JmJLbDkHh720240807

07-Aug-2024 07:07:41

191

3461.0000

XLON

05002050000003232-E0JmJLbDkL1d20240807

07-Aug-2024 07:07:41

271

3462.0000

XLON

07002070000003298-E0JmJLbDkL1020240807

07-Aug-2024 07:09:47

135

3465.0000

XLON

05002050000003590-E0JmJLbDkPm120240807

07-Aug-2024 07:09:47

72

3465.0000

XLON

05002050000003590-E0JmJLbDkPm320240807

07-Aug-2024 07:10:13

249

3470.0000

XLON

05002050000003677-E0JmJLbDkQr720240807


07-Aug-2024 07:11:05

246

3468.0000

XLON

07002070000003782-E0JmJLbDkTB320240807

07-Aug-2024 07:11:07

208

3466.0000

XLON

05002050000003789-E0JmJLbDkTKD20240807

07-Aug-2024 07:12:43

189

3464.0000

XLON

07002070000003992-E0JmJLbDkXSI20240807

07-Aug-2024 07:12:56

189

3463.0000

XLON

05002050000003997-E0JmJLbDkXt420240807

07-Aug-2024 07:15:33

221

3464.0000

XLON

05002050000004340-E0JmJLbDkdhd20240807

07-Aug-2024 07:16:50

231

3459.0000

XLON

05002050000004434-E0JmJLbDkflh20240807

07-Aug-2024 07:16:50

204

3461.0000

XLON

05002050000004288-E0JmJLbDkfi820240807

07-Aug-2024 07:20:02

270

3465.0000

XLON

05002050000004789-E0JmJLbDkkkY20240807

07-Aug-2024 07:20:02

213

3463.0000

XLON

07002070000004608-E0JmJLbDkkmT20240807

07-Aug-2024 07:20:02

213

3464.0000

XLON

07002070000004671-E0JmJLbDkklm20240807

07-Aug-2024 07:21:01

204

3461.0000

XLON

07002070000004829-E0JmJLbDkmGn20240807

07-Aug-2024 07:22:06

219

3460.0000

XLON

05002050000004896-E0JmJLbDknkV20240807

07-Aug-2024 07:23:15

145

3458.0000

XLON

05002050000005049-E0JmJLbDkq4X20240807

07-Aug-2024 07:23:46

121

3456.0000

XLON

05002050000005050-E0JmJLbDkqzx20240807

07-Aug-2024 07:25:33

141

3458.0000

XLON

07002070000005175-E0JmJLbDkuHU20240807

07-Aug-2024 07:27:52

97

3464.0000

XLON

05002050000005499-E0JmJLbDkykP20240807

07-Aug-2024 07:27:52

69

3464.0000

XLON

05002050000005499-E0JmJLbDkykN20240807

07-Aug-2024 07:29:36

180

3462.0000

XLON

07002070000005440-E0JmJLbDl1VU20240807

07-Aug-2024 07:29:36

137

3462.0000

XLON

07002070000005440-E0JmJLbDl1VR20240807

07-Aug-2024 07:31:01

182

3469.0000

XLON

05002050000005795-E0JmJLbDl4Gh20240807

07-Aug-2024 07:31:01

54

3469.0000

XLON

05002050000005795-E0JmJLbDl4Gf20240807

07-Aug-2024 07:31:30

229

3468.0000

XLON

05002050000005800-E0JmJLbDl5Fn20240807

07-Aug-2024 07:34:21

284

3474.0000

XLON

07002070000006209-E0JmJLbDlBiU20240807

07-Aug-2024 07:36:09

278

3474.0000

XLON

07002070000006409-E0JmJLbDlEnb20240807

07-Aug-2024 07:36:32

232

3473.0000

XLON

05002050000006415-E0JmJLbDlFVd20240807

07-Aug-2024 07:38:13

234

3472.0000

XLON

05002050000006626-E0JmJLbDlIKn20240807

07-Aug-2024 07:39:14

220

3471.0000

XLON

05002050000006589-E0JmJLbDlJpj20240807

07-Aug-2024 07:39:53

150

3473.0000

XLON

05002050000006740-E0JmJLbDlKbL20240807

07-Aug-2024 07:39:59

17

3473.0000

XLON

05002050000006740-E0JmJLbDlKhE20240807

07-Aug-2024 07:40:08

167

3474.0000

XLON

05002050000006772-E0JmJLbDlL6E20240807

07-Aug-2024 07:41:49

133

3474.0000

XLON

07002070000006849-E0JmJLbDlMrn20240807

07-Aug-2024 07:41:49

145

3475.0000

XLON

07002070000006848-E0JmJLbDlMrC20240807

07-Aug-2024 07:41:49

121

3476.0000

XLON

07002070000006913-E0JmJLbDlMqC20240807

07-Aug-2024 07:43:05

129

3472.0000

XLON

05002050000006969-E0JmJLbDlOhB20240807

07-Aug-2024 07:45:14

152

3469.0000

XLON

07002070000007113-E0JmJLbDlS5R20240807

07-Aug-2024 07:48:19

131

3473.0000

XLON

05002050000007357-E0JmJLbDlVO120240807

07-Aug-2024 07:49:06

181

3473.0000

XLON

05002050000007493-E0JmJLbDlWWI20240807

07-Aug-2024 07:49:39

231

3474.0000

XLON

05002050000007599-E0JmJLbDlXLY20240807

07-Aug-2024 07:49:39

231

3474.0000

XLON

07002070000007572-E0JmJLbDlXLW20240807

07-Aug-2024 07:51:22

121

3470.0000

XLON

05002050000007806-E0JmJLbDlaMi20240807

07-Aug-2024 07:51:27

180

3469.0000

XLON

05002050000007793-E0JmJLbDlaTm20240807

07-Aug-2024 07:53:27

140

3469.0000

XLON

05002050000008004-E0JmJLbDlcgu20240807

07-Aug-2024 07:55:41

122

3468.0000

XLON

07002070000008175-E0JmJLbDlgAs20240807

07-Aug-2024 07:57:42

159

3468.0000

XLON

05002050000008467-E0JmJLbDljSK20240807


07-Aug-2024 07:59:35

176

3470.0000

XLON

07002070000008546-E0JmJLbDllq320240807

07-Aug-2024 07:59:35

128

3470.0000

XLON

05002050000008661-E0JmJLbDllqK20240807

07-Aug-2024 07:59:35

146

3470.0000

XLON

05002050000008661-E0JmJLbDllqT20240807

07-Aug-2024 08:01:51

168

3473.0000

XLON

07002070000008961-E0JmJLbDlqS820240807

07-Aug-2024 08:02:22

252

3472.0000

XLON

07002070000008916-E0JmJLbDlrPF20240807

07-Aug-2024 08:02:41

93

3472.0000

XLON

07002070000009073-E0JmJLbDlrqo20240807

07-Aug-2024 08:03:28

183

3471.0000

XLON

05002050000009142-E0JmJLbDlsm020240807

07-Aug-2024 08:03:46

118

3468.0000

XLON

05002050000009246-E0JmJLbDltjV20240807

07-Aug-2024 08:04:42

140

3467.0000

XLON

05002050000009382-E0JmJLbDlvNJ20240807

07-Aug-2024 08:08:08

104

3475.0000

XLON

07002070000009763-E0JmJLbDm0gP20240807

07-Aug-2024 08:08:08

56

3475.0000

XLON

07002070000009763-E0JmJLbDm0gS20240807

07-Aug-2024 08:08:19

122

3473.0000

XLON

07002070000009583-E0JmJLbDm0xJ20240807

07-Aug-2024 08:10:43

158

3472.0000

XLON

07002070000009895-E0JmJLbDm3HL20240807

07-Aug-2024 08:14:28

319

3472.0000

XLON

05002050000010428-E0JmJLbDm7k520240807

07-Aug-2024 08:15:21

277

3471.0000

XLON

07002070000010245-E0JmJLbDm8nZ20240807

07-Aug-2024 08:16:25

242

3470.0000

XLON

07002070000010573-E0JmJLbDmAIk20240807

07-Aug-2024 08:16:25

163

3469.0000

XLON

07002070000010517-E0JmJLbDmAJU20240807

07-Aug-2024 08:16:48

228

3468.0000

XLON

05002050000010575-E0JmJLbDmAj020240807

07-Aug-2024 08:18:55

117

3468.0000

XLON

05002050000010746-E0JmJLbDmDAh20240807

07-Aug-2024 08:21:25

147

3464.0000

XLON

05002050000011026-E0JmJLbDmGou20240807

07-Aug-2024 08:21:25

61

3463.0000

XLON

07002070000011032-E0JmJLbDmGqH20240807

07-Aug-2024 08:21:25

117

3463.0000

XLON

07002070000011032-E0JmJLbDmGqJ20240807

07-Aug-2024 08:26:12

129

3463.0000

XLON

05002050000011329-E0JmJLbDmMe420240807

07-Aug-2024 08:27:52

164

3462.0000

XLON

07002070000011238-E0JmJLbDmP0g20240807

07-Aug-2024 08:27:52

131

3462.0000

XLON

05002050000011610-E0JmJLbDmP0i20240807

07-Aug-2024 08:27:52

82

3460.0000

XLON

07002070000011667-E0JmJLbDmP3X20240807

07-Aug-2024 08:28:13

143

3460.0000

XLON

05002050000011754-E0JmJLbDmPOQ20240807

07-Aug-2024 08:28:13

152

3460.0000

XLON

07002070000011667-E0JmJLbDmPOO20240807

07-Aug-2024 08:32:46

120

3460.0000

XLON

07002070000011815-E0JmJLbDmVuL20240807

07-Aug-2024 08:33:45

210

3459.0000

XLON

07002070000012133-E0JmJLbDmWm420240807

07-Aug-2024 08:33:45

21

3459.0000

XLON

07002070000012133-E0JmJLbDmWm620240807

07-Aug-2024 08:33:45

132

3459.0000

XLON

05002050000011883-E0JmJLbDmWm220240807

07-Aug-2024 08:34:56

145

3459.0000

XLON

07002070000012273-E0JmJLbDmXz720240807

07-Aug-2024 08:34:56

4

3459.0000

XLON

07002070000012273-E0JmJLbDmXz920240807

07-Aug-2024 08:35:00

174

3457.0000

XLON

07002070000012274-E0JmJLbDmY6x20240807

07-Aug-2024 08:39:55

194

3461.0000

XLON

05002050000012852-E0JmJLbDmdhh20240807

07-Aug-2024 08:41:10

165

3461.0000

XLON

05002050000013012-E0JmJLbDmfD020240807

07-Aug-2024 08:42:55

126

3461.0000

XLON

07002070000012997-E0JmJLbDmh4d20240807

07-Aug-2024 08:44:38

100

3463.0000

XLON

07002070000013285-E0JmJLbDmjIm20240807

07-Aug-2024 08:45:00

133

3463.0000

XLON

07002070000013299-E0JmJLbDmjcM20240807

07-Aug-2024 08:48:51

297

3466.0000

XLON

07002070000013373-E0JmJLbDmnY720240807

07-Aug-2024 08:49:25

43

3466.0000

XLON

07002070000013702-E0JmJLbDmoGs20240807

07-Aug-2024 08:49:25

222

3466.0000

XLON

07002070000013702-E0JmJLbDmoGy20240807

07-Aug-2024 08:49:25

76

3466.0000

XLON

07002070000013702-E0JmJLbDmoH220240807


07-Aug-2024 08:50:03

70

3467.0000

XLON

07002070000013755-E0JmJLbDmphi20240807

07-Aug-2024 08:50:03

100

3467.0000

XLON

07002070000013755-E0JmJLbDmphk20240807

07-Aug-2024 08:51:18

211

3466.0000

XLON

05002050000013981-E0JmJLbDmr9T20240807

07-Aug-2024 08:51:26

272

3465.0000

XLON

07002070000013695-E0JmJLbDmrIU20240807

07-Aug-2024 08:57:00

140

3463.0000

XLON

07002070000014012-E0JmJLbDmwRi20240807

07-Aug-2024 08:57:00

152

3464.0000

XLON

05002050000014122-E0JmJLbDmwPz20240807

07-Aug-2024 08:59:52

203

3464.0000

XLON

07002070000014632-E0JmJLbDmy7w20240807

07-Aug-2024 09:00:21

173

3463.0000

XLON

05002050000014598-E0JmJLbDmymX20240807

07-Aug-2024 09:02:40

220

3462.0000

XLON

05002050000014560-E0JmJLbDn1XD20240807

07-Aug-2024 09:03:01

194

3460.0000

XLON

07002070000014770-E0JmJLbDn1tL20240807

07-Aug-2024 09:03:01

165

3461.0000

XLON

05002050000015066-E0JmJLbDn1sU20240807

07-Aug-2024 09:07:07

152

3462.0000

XLON

05002050000015259-E0JmJLbDn6nF20240807

07-Aug-2024 09:08:54

129

3464.0000

XLON

07002070000015439-E0JmJLbDn98R20240807

07-Aug-2024 09:09:26

175

3462.0000

XLON

05002050000015498-E0JmJLbDnA9b20240807

07-Aug-2024 09:09:52

198

3460.0000

XLON

07002070000015618-E0JmJLbDnAcg20240807

07-Aug-2024 09:14:00

146

3460.0000

XLON

07002070000015867-E0JmJLbDnFn720240807

07-Aug-2024 09:16:18

213

3459.0000

XLON

07002070000016201-E0JmJLbDnJ8n20240807

07-Aug-2024 09:16:42

185

3458.0000

XLON

07002070000015777-E0JmJLbDnJfY20240807

07-Aug-2024 09:17:11

251

3457.0000

XLON

05002050000016109-E0JmJLbDnKgr20240807

07-Aug-2024 09:17:56

120

3457.0000

XLON

07002070000016331-E0JmJLbDnLde20240807

07-Aug-2024 09:24:03

101

3459.0000

XLON

07002070000016821-E0JmJLbDnSfl20240807

07-Aug-2024 09:24:25

228

3458.0000

XLON

05002050000016820-E0JmJLbDnT5Q20240807

07-Aug-2024 09:28:09

235

3460.0000

XLON

05002050000017119-E0JmJLbDnWiI20240807

07-Aug-2024 09:30:21

119

3462.0000

XLON

05002050000017404-E0JmJLbDnZ9W20240807

07-Aug-2024 09:31:24

300

3463.0000

XLON

05002050000017479-E0JmJLbDna1u20240807

07-Aug-2024 09:32:57

123

3463.0000

XLON

05002050000017615-E0JmJLbDnbZ820240807

07-Aug-2024 09:33:22

144

3462.0000

XLON

05002050000017474-E0JmJLbDnbyB20240807

07-Aug-2024 09:33:22

119

3462.0000

XLON

05002050000017459-E0JmJLbDnby720240807

07-Aug-2024 09:34:07

237

3461.0000

XLON

05002050000017480-E0JmJLbDnccO20240807

07-Aug-2024 09:35:33

150

3462.0000

XLON

07002070000017817-E0JmJLbDneG720240807

07-Aug-2024 09:40:23

231

3467.0000

XLON

05002050000018356-E0JmJLbDniKB20240807

07-Aug-2024 09:41:24

294

3466.0000

XLON

05002050000018272-E0JmJLbDnjV520240807

07-Aug-2024 09:41:56

128

3465.0000

XLON

07002070000018027-E0JmJLbDnk4z20240807

07-Aug-2024 09:43:13

179

3465.0000

XLON

05002050000018602-E0JmJLbDnlmz20240807

07-Aug-2024 09:44:06

179

3464.0000

XLON

05002050000018580-E0JmJLbDnmL320240807

07-Aug-2024 09:47:36

129

3464.0000

XLON

07002070000018778-E0JmJLbDnpYC20240807

07-Aug-2024 09:47:36

137

3464.0000

XLON

05002050000018884-E0JmJLbDnpYE20240807

07-Aug-2024 09:48:05

179

3463.0000

XLON

07002070000018982-E0JmJLbDnq6d20240807

07-Aug-2024 09:49:25

127

3460.0000

XLON

07002070000019132-E0JmJLbDnrQF20240807

07-Aug-2024 09:55:03

308

3466.0000

XLON

05002050000019641-E0JmJLbDnxDB20240807

07-Aug-2024 09:55:53

229

3465.0000

XLON

07002070000019617-E0JmJLbDnyN620240807

07-Aug-2024 09:55:53

17

3465.0000

XLON

07002070000019617-E0JmJLbDnyKU20240807

07-Aug-2024 10:00:02

178

3469.0000

XLON

05002050000020162-E0JmJLbDo2it20240807

07-Aug-2024 10:00:02

36

3469.0000

XLON

05002050000020162-E0JmJLbDo2ir20240807


07-Aug-2024 10:01:10

212

3468.0000

XLON

05002050000020249-E0JmJLbDo3yr20240807

07-Aug-2024 10:01:50

240

3467.0000

XLON

07002070000020119-E0JmJLbDo4Vh20240807

07-Aug-2024 10:06:12

291

3470.0000

XLON

05002050000020705-E0JmJLbDo8UB20240807

07-Aug-2024 10:08:12

238

3470.0000

XLON

05002050000020827-E0JmJLbDo9kq20240807

07-Aug-2024 10:13:16

283

3473.0000

XLON

07002070000021400-E0JmJLbDoDBf20240807

07-Aug-2024 10:13:16

195

3471.0000

XLON

07002070000021093-E0JmJLbDoDDw20240807

07-Aug-2024 10:13:16

254

3472.0000

XLON

07002070000021147-E0JmJLbDoDBn20240807

07-Aug-2024 10:16:55

148

3469.0000

XLON

07002070000021546-E0JmJLbDoFAN20240807

07-Aug-2024 10:16:55

123

3470.0000

XLON

05002050000021544-E0JmJLbDoF9F20240807

07-Aug-2024 10:22:03

218

3470.0000

XLON

07002070000022565-E0JmJLbDoIMp20240807

07-Aug-2024 10:22:33

257

3469.0000

XLON

05002050000022531-E0JmJLbDoIdz20240807

07-Aug-2024 10:26:56

238

3471.0000

XLON

07002070000023052-E0JmJLbDoLcs20240807

07-Aug-2024 10:27:31

152

3470.0000

XLON

05002050000022740-E0JmJLbDoM6520240807

07-Aug-2024 10:31:05

258

3472.0000

XLON

07002070000023481-E0JmJLbDoOYZ20240807

07-Aug-2024 10:31:37

184

3471.0000

XLON

07002070000023449-E0JmJLbDoOyz20240807

07-Aug-2024 10:33:36

175

3469.0000

XLON

05002050000023634-E0JmJLbDoR6920240807

07-Aug-2024 10:34:21

213

3468.0000

XLON

05002050000023568-E0JmJLbDoRdd20240807

07-Aug-2024 10:37:33

137

3469.0000

XLON

05002050000023909-E0JmJLbDoTST20240807

07-Aug-2024 10:37:33

117

3469.0000

XLON

07002070000023818-E0JmJLbDoTSN20240807

07-Aug-2024 10:42:14

138

3469.0000

XLON

05002050000024065-E0JmJLbDoWz620240807

07-Aug-2024 10:43:19

188

3467.0000

XLON

05002050000023987-E0JmJLbDoXfG20240807

07-Aug-2024 10:43:20

207

3466.0000

XLON

07002070000024289-E0JmJLbDoXit20240807

07-Aug-2024 10:45:09

202

3466.0000

XLON

05002050000024512-E0JmJLbDoYxr20240807

07-Aug-2024 10:46:44

195

3465.0000

XLON

05002050000024403-E0JmJLbDoaGd20240807

07-Aug-2024 10:46:44

108

3464.0000

XLON

07002070000024439-E0JmJLbDoaJS20240807

07-Aug-2024 10:46:44

13

3464.0000

XLON

07002070000024439-E0JmJLbDoaJY20240807

07-Aug-2024 10:54:04

269

3469.0000

XLON

07002070000025046-E0JmJLbDoeqH20240807

07-Aug-2024 10:56:35

265

3472.0000

XLON

07002070000025351-E0JmJLbDogth20240807

07-Aug-2024 10:58:32

222

3473.0000

XLON

07002070000025455-E0JmJLbDoiHj20240807

07-Aug-2024 10:58:54

283

3472.0000

XLON

07002070000025426-E0JmJLbDoicH20240807

07-Aug-2024 11:03:18

143

3473.0000

XLON

05002050000025988-E0JmJLbDom5Y20240807

07-Aug-2024 11:05:52

230

3473.0000

XLON

05002050000026172-E0JmJLbDonWI20240807

07-Aug-2024 11:06:41

224

3472.0000

XLON

07002070000025841-E0JmJLbDooCh20240807

07-Aug-2024 11:06:41

131

3471.0000

XLON

07002070000025661-E0JmJLbDooDx20240807

07-Aug-2024 11:12:13

154

3472.0000

XLON

07002070000026312-E0JmJLbDosEe20240807

07-Aug-2024 11:12:42

235

3472.0000

XLON

07002070000026624-E0JmJLbDosvu20240807

07-Aug-2024 11:16:38

238

3472.0000

XLON

05002050000026879-E0JmJLbDovNT20240807

07-Aug-2024 11:16:39

154

3471.0000

XLON

05002050000026360-E0JmJLbDovPW20240807

07-Aug-2024 11:16:51

139

3470.0000

XLON

05002050000026646-E0JmJLbDovVL20240807

07-Aug-2024 11:16:51

160

3470.0000

XLON

05002050000026048-E0JmJLbDovVJ20240807

07-Aug-2024 11:22:40

34

3473.0000

XLON

07002070000027530-E0JmJLbDozCa20240807

07-Aug-2024 11:22:40

123

3473.0000

XLON

07002070000027530-E0JmJLbDozCd20240807

07-Aug-2024 11:23:24

30

3473.0000

XLON

07002070000027530-E0JmJLbDozXE20240807

07-Aug-2024 11:23:24

220

3473.0000

XLON

05002050000027629-E0JmJLbDozXG20240807


07-Aug-2024 11:29:43

105

3475.0000

XLON

05002050000027896-E0JmJLbDp3Cq20240807

07-Aug-2024 11:29:44

76

3475.0000

XLON

05002050000027896-E0JmJLbDp3Cs20240807

07-Aug-2024 11:30:53

203

3474.0000

XLON

05002050000027875-E0JmJLbDp40C20240807

07-Aug-2024 11:31:02

219

3474.0000

XLON

05002050000028326-E0JmJLbDp4M620240807

07-Aug-2024 11:31:11

134

3471.0000

XLON

07002070000028170-E0JmJLbDp4ZX20240807

07-Aug-2024 11:31:11

152

3471.0000

XLON

05002050000028354-E0JmJLbDp4ZZ20240807

07-Aug-2024 11:31:11

203

3473.0000

XLON

05002050000027783-E0JmJLbDp4X320240807

07-Aug-2024 11:33:34

164

3468.0000

XLON

05002050000028561-E0JmJLbDp6ei20240807

07-Aug-2024 11:33:49

152

3467.0000

XLON

07002070000028414-E0JmJLbDp6ue20240807

07-Aug-2024 11:36:05

140

3466.0000

XLON

05002050000028869-E0JmJLbDp9Fo20240807

07-Aug-2024 11:43:24

211

3470.0000

XLON

07002070000029603-E0JmJLbDpGZQ20240807

07-Aug-2024 11:45:15

242

3471.0000

XLON

07002070000029750-E0JmJLbDpINd20240807

07-Aug-2024 11:46:12

222

3471.0000

XLON

05002050000029989-E0JmJLbDpJGY20240807

07-Aug-2024 11:47:28

222

3470.0000

XLON

07002070000029709-E0JmJLbDpKI220240807

07-Aug-2024 11:51:15

176

3470.0000

XLON

05002050000030340-E0JmJLbDpMgi20240807

07-Aug-2024 11:53:18

136

3470.0000

XLON

05002050000030572-E0JmJLbDpO3420240807

07-Aug-2024 11:53:18

52

3470.0000

XLON

05002050000030572-E0JmJLbDpO3620240807

07-Aug-2024 11:53:22

160

3469.0000

XLON

05002050000030514-E0JmJLbDpO4k20240807

07-Aug-2024 11:53:22

84

3469.0000

XLON

05002050000030514-E0JmJLbDpO5520240807

07-Aug-2024 11:55:31

164

3470.0000

XLON

05002050000030660-E0JmJLbDpPTm20240807

07-Aug-2024 11:56:02

153

3470.0000

XLON

07002070000030710-E0JmJLbDpPsu20240807

07-Aug-2024 11:57:02

160

3469.0000

XLON

07002070000030562-E0JmJLbDpQhN20240807

07-Aug-2024 12:01:58

4

3468.0000

XLON

05002050000030805-E0JmJLbDpUhI20240807

07-Aug-2024 12:01:58

141

3468.0000

XLON

07002070000030845-E0JmJLbDpUhM20240807

07-Aug-2024 12:01:58

147

3468.0000

XLON

05002050000030805-E0JmJLbDpUhC20240807

07-Aug-2024 12:02:44

143

3469.0000

XLON

07002070000031365-E0JmJLbDpVol20240807

07-Aug-2024 12:02:44

20

3469.0000

XLON

07002070000031365-E0JmJLbDpVon20240807

07-Aug-2024 12:03:09

163

3468.0000

XLON

07002070000031357-E0JmJLbDpWKe20240807

07-Aug-2024 12:05:00

190

3466.0000

XLON

07002070000031260-E0JmJLbDpYgZ20240807

07-Aug-2024 12:11:08

58

3468.0000

XLON

07002070000032386-E0JmJLbDpfH220240807

07-Aug-2024 12:11:08

209

3468.0000

XLON

07002070000032386-E0JmJLbDpfH020240807

07-Aug-2024 12:12:47

214

3467.0000

XLON

05002050000032358-E0JmJLbDpgdy20240807

07-Aug-2024 12:12:47

247

3468.0000

XLON

07002070000032579-E0JmJLbDpgdk20240807

07-Aug-2024 12:15:04

142

3470.0000

XLON

05002050000032828-E0JmJLbDpiRH20240807

07-Aug-2024 12:16:24

183

3469.0000

XLON

07002070000032723-E0JmJLbDpjXn20240807

07-Aug-2024 12:18:21

16

3470.0000

XLON

05002050000033143-E0JmJLbDpl4l20240807

07-Aug-2024 12:18:21

130

3470.0000

XLON

05002050000033143-E0JmJLbDpl4j20240807

07-Aug-2024 12:19:23

3

3470.0000

XLON

07002070000033198-E0JmJLbDplpN20240807

07-Aug-2024 12:21:04

150

3470.0000

XLON

07002070000033251-E0JmJLbDpmlE20240807

07-Aug-2024 12:21:04

135

3470.0000

XLON

05002050000033305-E0JmJLbDpmlA20240807

07-Aug-2024 12:21:42

133

3468.0000

XLON

05002050000033090-E0JmJLbDpnLt20240807

07-Aug-2024 12:23:00

133

3467.0000

XLON

05002050000033642-E0JmJLbDpoRd20240807

07-Aug-2024 12:31:18

240

3470.0000

XLON

07002070000034378-E0JmJLbDpv4X20240807

07-Aug-2024 12:32:46

347

3475.0000

XLON

07002070000034681-E0JmJLbDpwLH20240807


07-Aug-2024 12:34:04

44

3473.0000

XLON

05002050000034710-E0JmJLbDpxB720240807

07-Aug-2024 12:34:04

261

3473.0000

XLON

05002050000034710-E0JmJLbDpxB520240807

07-Aug-2024 12:35:52

261

3472.0000

XLON

05002050000034944-E0JmJLbDpyV420240807

07-Aug-2024 12:36:48

123

3472.0000

XLON

07002070000035116-E0JmJLbDpzMb20240807

07-Aug-2024 12:36:48

37

3472.0000

XLON

07002070000035116-E0JmJLbDpzMd20240807

07-Aug-2024 12:40:39

204

3475.0000

XLON

05002050000035591-E0JmJLbDq28M20240807

07-Aug-2024 12:41:17

137

3476.0000

XLON

05002050000035718-E0JmJLbDq2oT20240807

07-Aug-2024 12:41:17

42

3476.0000

XLON

05002050000035718-E0JmJLbDq2oV20240807

07-Aug-2024 12:42:18

154

3475.0000

XLON

07002070000035584-E0JmJLbDq3hc20240807

07-Aug-2024 12:42:18

87

3475.0000

XLON

07002070000035584-E0JmJLbDq3ha20240807

07-Aug-2024 12:43:00

217

3475.0000

XLON

05002050000035887-E0JmJLbDq4Hp20240807

07-Aug-2024 12:44:15

202

3474.0000

XLON

07002070000035770-E0JmJLbDq5A920240807

07-Aug-2024 12:44:56

140

3473.0000

XLON

07002070000035940-E0JmJLbDq5rr20240807

07-Aug-2024 12:46:52

156

3473.0000

XLON

05002050000036255-E0JmJLbDq73u20240807

07-Aug-2024 12:47:32

129

3472.0000

XLON

05002050000036039-E0JmJLbDq7fO20240807

07-Aug-2024 12:49:14

129

3476.0000

XLON

07002070000036583-E0JmJLbDq98Z20240807

07-Aug-2024 12:50:05

70

3476.0000

XLON

07002070000036708-E0JmJLbDq9kF20240807

07-Aug-2024 12:50:05

94

3476.0000

XLON

07002070000036708-E0JmJLbDq9kH20240807

07-Aug-2024 12:52:27

160

3478.0000

XLON

07002070000036942-E0JmJLbDqCCL20240807

07-Aug-2024 12:55:11

183

3478.0000

XLON

07002070000037188-E0JmJLbDqEXX20240807

07-Aug-2024 12:56:09

246

3479.0000

XLON

05002050000037556-E0JmJLbDqFV220240807

07-Aug-2024 13:02:36

308

3484.0000

XLON

05002050000038185-E0JmJLbDqM0E20240807

07-Aug-2024 13:03:00

266

3484.0000

XLON

05002050000038416-E0JmJLbDqMIb20240807

07-Aug-2024 13:03:00

94

3484.0000

XLON

05002050000038416-E0JmJLbDqMId20240807

07-Aug-2024 13:05:11

276

3485.0000

XLON

07002070000038569-E0JmJLbDqODT20240807

07-Aug-2024 13:09:21

312

3488.0000

XLON

07002070000039149-E0JmJLbDqSMy20240807

07-Aug-2024 13:13:47

453

3490.0000

XLON

07002070000039695-E0JmJLbDqWSK20240807

07-Aug-2024 13:14:24

140

3488.0000

XLON

05002050000039965-E0JmJLbDqWvA20240807

07-Aug-2024 13:14:24

313

3489.0000

XLON

05002050000039754-E0JmJLbDqWu920240807

07-Aug-2024 13:15:00

222

3487.0000

XLON

05002050000040023-E0JmJLbDqXl620240807

07-Aug-2024 13:18:28

239

3490.0000

XLON

05002050000040544-E0JmJLbDqc8e20240807

07-Aug-2024 13:18:28

183

3489.0000

XLON

07002070000040179-E0JmJLbDqc8q20240807

07-Aug-2024 13:20:43

56

3488.0000

XLON

05002050000040716-E0JmJLbDqe8b20240807

07-Aug-2024 13:20:43

219

3488.0000

XLON

05002050000040716-E0JmJLbDqe8e20240807

07-Aug-2024 13:20:43

220

3490.0000

XLON

07002070000040481-E0JmJLbDqe6C20240807

07-Aug-2024 13:20:43

131

3488.0000

XLON

07002070000040098-E0JmJLbDqe8X20240807

07-Aug-2024 13:20:43

35

3488.0000

XLON

07002070000040098-E0JmJLbDqe8Z20240807

07-Aug-2024 13:24:35

112

3491.0000

XLON

07002070000041082-E0JmJLbDqhmm20240807

07-Aug-2024 13:24:35

153

3491.0000

XLON

07002070000041082-E0JmJLbDqhmo20240807

07-Aug-2024 13:24:40

204

3490.0000

XLON

05002050000041305-E0JmJLbDqhxM20240807

07-Aug-2024 13:27:14

97

3489.0000

XLON

05002050000041495-E0JmJLbDqkgn20240807

07-Aug-2024 13:27:14

326

3490.0000

XLON

07002070000041271-E0JmJLbDqkeB20240807

07-Aug-2024 13:27:14

172

3489.0000

XLON

05002050000041562-E0JmJLbDqkgv20240807

07-Aug-2024 13:27:14

154

3489.0000

XLON

05002050000041495-E0JmJLbDqkgp20240807


07-Aug-2024 13:29:34

343

3491.0000

XLON

07002070000041782-E0JmJLbDqmqs20240807

07-Aug-2024 13:29:47

119

3490.0000

XLON

05002050000041938-E0JmJLbDqn2u20240807

07-Aug-2024 13:29:50

226

3490.0000

XLON

05002050000041938-E0JmJLbDqn5a20240807

07-Aug-2024 13:30:04

253

3489.0000

XLON

07002070000041647-E0JmJLbDqnyf20240807

07-Aug-2024 13:31:38

123

3490.0000

XLON

07002070000042409-E0JmJLbDqt5v20240807

07-Aug-2024 13:31:38

152

3490.0000

XLON

05002050000042588-E0JmJLbDqt5t20240807

07-Aug-2024 13:32:37

179

3491.0000

XLON

05002050000042829-E0JmJLbDqvCx20240807

07-Aug-2024 13:32:52

162

3491.0000

XLON

05002050000042920-E0JmJLbDqvic20240807

07-Aug-2024 13:32:52

100

3491.0000

XLON

05002050000042920-E0JmJLbDqvia20240807

07-Aug-2024 13:33:34

181

3490.0000

XLON

05002050000042879-E0JmJLbDqwvx20240807

07-Aug-2024 13:33:34

107

3490.0000

XLON

05002050000042879-E0JmJLbDqwvv20240807

07-Aug-2024 13:34:04

161

3489.0000

XLON

05002050000042828-E0JmJLbDqxtm20240807

07-Aug-2024 13:34:04

100

3489.0000

XLON

05002050000042828-E0JmJLbDqxtk20240807

07-Aug-2024 13:35:34

58

3489.0000

XLON

07002070000043332-E0JmJLbDr0Ic20240807

07-Aug-2024 13:35:34

100

3490.0000

XLON

07002070000043421-E0JmJLbDr0IF20240807

07-Aug-2024 13:35:34

142

3489.0000

XLON

07002070000043332-E0JmJLbDr0If20240807

07-Aug-2024 13:35:34

106

3490.0000

XLON

07002070000043421-E0JmJLbDr0IH20240807

07-Aug-2024 13:36:25

116

3488.0000

XLON

05002050000043709-E0JmJLbDr1rS20240807

07-Aug-2024 13:36:25

112

3488.0000

XLON

05002050000043709-E0JmJLbDr1rP20240807

07-Aug-2024 13:37:55

183

3488.0000

XLON

05002050000044089-E0JmJLbDr4Ec20240807

07-Aug-2024 13:37:55

43

3488.0000

XLON

05002050000044089-E0JmJLbDr4Ee20240807

07-Aug-2024 13:38:45

103

3489.0000

XLON

07002070000044140-E0JmJLbDr5sE20240807

07-Aug-2024 13:38:45

53

3489.0000

XLON

07002070000044140-E0JmJLbDr5sC20240807

07-Aug-2024 13:39:48

100

3488.0000

XLON

05002050000044323-E0JmJLbDr7Kf20240807

07-Aug-2024 13:39:48

85

3488.0000

XLON

05002050000044323-E0JmJLbDr7Kk20240807

07-Aug-2024 13:39:48

100

3488.0000

XLON

05002050000044323-E0JmJLbDr7Ki20240807

07-Aug-2024 13:40:03

81

3487.0000

XLON

07002070000044317-E0JmJLbDr7wv20240807

07-Aug-2024 13:41:06

266

3489.0000

XLON

05002050000044977-E0JmJLbDr9Vo20240807

07-Aug-2024 13:43:11

324

3492.0000

XLON

05002050000045474-E0JmJLbDrCT620240807

07-Aug-2024 13:43:12

378

3491.0000

XLON

05002050000045434-E0JmJLbDrCVm20240807

07-Aug-2024 13:44:51

43

3495.0000

XLON

07002070000045715-E0JmJLbDrEqz20240807

07-Aug-2024 13:45:50

203

3498.0000

XLON

05002050000046111-E0JmJLbDrGXs20240807

07-Aug-2024 13:46:36

293

3499.0000

XLON

05002050000046226-E0JmJLbDrHjM20240807

07-Aug-2024 13:46:36

366

3498.0000

XLON

05002050000046163-E0JmJLbDrHkE20240807

07-Aug-2024 13:48:22

291

3498.0000

XLON

05002050000046688-E0JmJLbDrJnu20240807

07-Aug-2024 13:48:50

194

3497.0000

XLON

05002050000046538-E0JmJLbDrKJk20240807

07-Aug-2024 13:49:59

238

3499.0000

XLON

05002050000046976-E0JmJLbDrLby20240807

07-Aug-2024 13:49:59

249

3498.0000

XLON

05002050000046909-E0JmJLbDrLdA20240807

07-Aug-2024 13:51:16

178

3499.0000

XLON

07002070000047127-E0JmJLbDrNcg20240807

07-Aug-2024 13:51:16

211

3499.0000

XLON

05002050000047276-E0JmJLbDrNce20240807

07-Aug-2024 13:52:56

198

3500.0000

XLON

07002070000047583-E0JmJLbDrPuT20240807

07-Aug-2024 13:52:56

127

3499.0000

XLON

05002050000047485-E0JmJLbDrPvE20240807

07-Aug-2024 13:54:51

99

3503.0000

XLON

05002050000048271-E0JmJLbDrSaf20240807

07-Aug-2024 13:54:51

138

3503.0000

XLON

05002050000048271-E0JmJLbDrSad20240807


07-Aug-2024 13:54:51

36

3503.0000

XLON

05002050000048271-E0JmJLbDrSab20240807

07-Aug-2024 13:55:20

200

3501.0000

XLON

05002050000048169-E0JmJLbDrTGM20240807

07-Aug-2024 13:56:04

144

3501.0000

XLON

05002050000048605-E0JmJLbDrUcR20240807

07-Aug-2024 13:56:04

41

3501.0000

XLON

05002050000048605-E0JmJLbDrUcT20240807

07-Aug-2024 13:57:44

8

3503.0000

XLON

07002070000048815-E0JmJLbDrWQN20240807

07-Aug-2024 13:58:04

223

3503.0000

XLON

07002070000048879-E0JmJLbDrWmS20240807

07-Aug-2024 13:59:30

87

3505.0000

XLON

07002070000049193-E0JmJLbDrYUK20240807

07-Aug-2024 13:59:30

106

3505.0000

XLON

07002070000049193-E0JmJLbDrYUO20240807

07-Aug-2024 13:59:30

155

3505.0000

XLON

07002070000049193-E0JmJLbDrYUM20240807

07-Aug-2024 14:01:39

307

3510.0000

XLON

07002070000049772-E0JmJLbDrbwD20240807

07-Aug-2024 14:02:08

128

3510.0000

XLON

07002070000049877-E0JmJLbDrcd420240807

07-Aug-2024 14:03:42

249

3509.0000

XLON

05002050000050219-E0JmJLbDre8220240807

07-Aug-2024 14:04:14

244

3508.0000

XLON

05002050000050013-E0JmJLbDrf6w20240807

07-Aug-2024 14:04:14

12

3508.0000

XLON

05002050000050013-E0JmJLbDrf6t20240807

07-Aug-2024 14:04:47

315

3507.0000

XLON

07002070000050080-E0JmJLbDrfzY20240807

07-Aug-2024 14:07:20

266

3508.0000

XLON

07002070000051120-E0JmJLbDrkSj20240807

07-Aug-2024 14:07:20

242

3507.0000

XLON

05002050000051110-E0JmJLbDrkTj20240807

07-Aug-2024 14:07:46

257

3509.0000

XLON

07002070000051372-E0JmJLbDrl9520240807

07-Aug-2024 14:08:46

14

3508.0000

XLON

07002070000051359-E0JmJLbDrmVi20240807

07-Aug-2024 14:08:46

243

3508.0000

XLON

07002070000051359-E0JmJLbDrmVk20240807

07-Aug-2024 14:09:52

205

3508.0000

XLON

07002070000051678-E0JmJLbDroJT20240807

07-Aug-2024 14:09:52

279

3509.0000

XLON

05002050000051867-E0JmJLbDroHi20240807

07-Aug-2024 14:11:43

245

3508.0000

XLON

05002050000052225-E0JmJLbDrrek20240807

07-Aug-2024 14:13:05

10

3507.0000

XLON

07002070000051973-E0JmJLbDrtPJ20240807

07-Aug-2024 14:13:05

116

3507.0000

XLON

07002070000051973-E0JmJLbDrtPN20240807

07-Aug-2024 14:15:31

237

3507.0000

XLON

05002050000053058-E0JmJLbDrx1a20240807

07-Aug-2024 14:16:34

263

3505.0000

XLON

07002070000052443-E0JmJLbDrykB20240807

07-Aug-2024 14:16:34

163

3506.0000

XLON

07002070000052057-E0JmJLbDryiP20240807

07-Aug-2024 14:16:34

120

3506.0000

XLON

05002050000053339-E0JmJLbDryib20240807

07-Aug-2024 14:17:44

1

3506.0000

XLON

05002050000053691-E0JmJLbDs0St20240807

07-Aug-2024 14:17:44

225

3506.0000

XLON

05002050000053691-E0JmJLbDs0Sr20240807

07-Aug-2024 14:18:15

245

3504.0000

XLON

07002070000053523-E0JmJLbDs1On20240807

07-Aug-2024 14:18:15

289

3504.0000

XLON

07002070000053190-E0JmJLbDs1Oh20240807

07-Aug-2024 14:19:31

177

3504.0000

XLON

07002070000053970-E0JmJLbDs4gg20240807

07-Aug-2024 14:21:52

241

3506.0000

XLON

07002070000054476-E0JmJLbDs8Qh20240807

07-Aug-2024 14:22:45

293

3507.0000

XLON

07002070000054629-E0JmJLbDs9So20240807

07-Aug-2024 14:24:26

104

3508.0000

XLON

05002050000055143-E0JmJLbDsBEm20240807

07-Aug-2024 14:25:02

132

3508.0000

XLON

05002050000055242-E0JmJLbDsBzp20240807

07-Aug-2024 14:25:14

122

3507.0000

XLON

07002070000054944-E0JmJLbDsCHB20240807

07-Aug-2024 14:25:14

14

3507.0000

XLON

07002070000054944-E0JmJLbDsCHE20240807

07-Aug-2024 14:25:14

127

3507.0000

XLON

05002050000054984-E0JmJLbDsCGZ20240807

07-Aug-2024 14:26:38

219

3506.0000

XLON

07002070000055418-E0JmJLbDsEGL20240807

07-Aug-2024 14:27:17

200

3505.0000

XLON

07002070000055292-E0JmJLbDsExN20240807

07-Aug-2024 14:27:17

59

3505.0000

XLON

07002070000055292-E0JmJLbDsExP20240807


07-Aug-2024 14:28:17

94

3503.0000

XLON

07002070000055672-E0JmJLbDsGY520240807

07-Aug-2024 14:28:17

15

3503.0000

XLON

07002070000055672-E0JmJLbDsGY020240807

07-Aug-2024 14:28:17

87

3503.0000

XLON

07002070000055672-E0JmJLbDsGY320240807

07-Aug-2024 14:29:24

258

3504.0000

XLON

05002050000056156-E0JmJLbDsIWq20240807

07-Aug-2024 14:31:19

287

3505.0000

XLON

05002050000056578-E0JmJLbDsMP620240807

07-Aug-2024 14:31:24

48

3504.0000

XLON

05002050000056539-E0JmJLbDsMe720240807

07-Aug-2024 14:31:24

239

3504.0000

XLON

05002050000056539-E0JmJLbDsMe920240807

07-Aug-2024 14:33:18

299

3507.0000

XLON

07002070000056803-E0JmJLbDsQXF20240807

07-Aug-2024 14:35:17

215

3509.0000

XLON

07002070000057013-E0JmJLbDsTne20240807

07-Aug-2024 14:35:17

237

3510.0000

XLON

05002050000057337-E0JmJLbDsTmm20240807

07-Aug-2024 14:36:24

195

3510.0000

XLON

05002050000057490-E0JmJLbDsVkn20240807

07-Aug-2024 14:36:24

107

3510.0000

XLON

05002050000057490-E0JmJLbDsVkl20240807

07-Aug-2024 14:38:00

100

3513.0000

XLON

07002070000057662-E0JmJLbDsY5Z20240807

07-Aug-2024 14:38:32

117

3513.0000

XLON

05002050000057892-E0JmJLbDsYtK20240807

07-Aug-2024 14:39:17

260

3512.0000

XLON

05002050000057801-E0JmJLbDsZxk20240807

07-Aug-2024 14:39:17

120

3511.0000

XLON

05002050000057673-E0JmJLbDsZz920240807

07-Aug-2024 14:39:24

228

3510.0000

XLON

05002050000058096-E0JmJLbDsaL920240807

07-Aug-2024 14:41:25

206

3511.0000

XLON

05002050000058437-E0JmJLbDsdAS20240807

07-Aug-2024 14:43:18

266

3513.0000

XLON

07002070000058533-E0JmJLbDsfSu20240807

07-Aug-2024 14:43:18

339

3512.0000

XLON

07002070000058496-E0JmJLbDsfTS20240807

07-Aug-2024 14:45:05

276

3514.0000

XLON

05002050000059164-E0JmJLbDsiAT20240807

07-Aug-2024 14:46:43

219

3517.0000

XLON

05002050000059551-E0JmJLbDskq920240807

07-Aug-2024 14:47:19

329

3516.0000

XLON

07002070000059277-E0JmJLbDslUJ20240807

07-Aug-2024 14:47:47

224

3517.0000

XLON

07002070000059486-E0JmJLbDsmF820240807

07-Aug-2024 14:47:51

281

3516.0000

XLON

07002070000059473-E0JmJLbDsmLf20240807

07-Aug-2024 14:49:34

196

3512.0000

XLON

05002050000060031-E0JmJLbDsp1720240807

07-Aug-2024 14:51:07

168

3512.0000

XLON

05002050000060295-E0JmJLbDsqsp20240807

07-Aug-2024 14:51:07

33

3512.0000

XLON

05002050000060295-E0JmJLbDsqsr20240807

07-Aug-2024 14:51:25

179

3511.0000

XLON

07002070000059757-E0JmJLbDsrMi20240807

07-Aug-2024 14:52:46

303

3511.0000

XLON

05002050000060531-E0JmJLbDssoE20240807

07-Aug-2024 14:54:35

125

3511.0000

XLON

05002050000060909-E0JmJLbDsvUd20240807

07-Aug-2024 14:56:43

389

3513.0000

XLON

07002070000061098-E0JmJLbDsyWV20240807

07-Aug-2024 14:59:01

93

3515.0000

XLON

07002070000061583-E0JmJLbDt1Yv20240807

07-Aug-2024 14:59:10

376

3514.0000

XLON

07002070000061405-E0JmJLbDt1lj20240807

07-Aug-2024 14:59:30

368

3514.0000

XLON

07002070000061654-E0JmJLbDt27c20240807

07-Aug-2024 15:01:35

298

3517.0000

XLON

07002070000062237-E0JmJLbDt5e720240807

07-Aug-2024 15:02:27

277

3516.0000

XLON

07002070000061980-E0JmJLbDt6t720240807

07-Aug-2024 15:03:02

298

3516.0000

XLON

05002050000062829-E0JmJLbDt7kP20240807

07-Aug-2024 15:03:58

387

3515.0000

XLON

05002050000062436-E0JmJLbDt92920240807

07-Aug-2024 15:03:59

155

3514.0000

XLON

05002050000062762-E0JmJLbDt94f20240807

07-Aug-2024 15:05:09

198

3514.0000

XLON

07002070000063074-E0JmJLbDtAzZ20240807

07-Aug-2024 15:05:09

69

3514.0000

XLON

07002070000063074-E0JmJLbDtAzX20240807

07-Aug-2024 15:06:12

255

3516.0000

XLON

07002070000063328-E0JmJLbDtCR620240807

07-Aug-2024 15:06:22

126

3515.0000

XLON

05002050000063640-E0JmJLbDtCft20240807


07-Aug-2024 15:06:22

142

3515.0000

XLON

07002070000063310-E0JmJLbDtCfr20240807

07-Aug-2024 15:08:02

248

3514.0000

XLON

05002050000063979-E0JmJLbDtELG20240807

07-Aug-2024 15:10:03

272

3514.0000

XLON

07002070000063956-E0JmJLbDtGB320240807

07-Aug-2024 15:10:04

210

3513.0000

XLON

07002070000062922-E0JmJLbDtGDV20240807

07-Aug-2024 15:11:11

217

3512.0000

XLON

07002070000063678-E0JmJLbDtHlX20240807

07-Aug-2024 15:11:12

216

3511.0000

XLON

05002050000064668-E0JmJLbDtHpA20240807

07-Aug-2024 15:11:46

14

3510.0000

XLON

07002070000064324-E0JmJLbDtIsA20240807

07-Aug-2024 15:11:46

368

3510.0000

XLON

07002070000064324-E0JmJLbDtIsF20240807

07-Aug-2024 15:13:20

162

3509.0000

XLON

07002070000064978-E0JmJLbDtMHM20240807

07-Aug-2024 15:13:20

88

3509.0000

XLON

07002070000064978-E0JmJLbDtMHO20240807

07-Aug-2024 15:14:01

229

3508.0000

XLON

05002050000065311-E0JmJLbDtN1p20240807

07-Aug-2024 15:15:14

273

3511.0000

XLON

05002050000065867-E0JmJLbDtP7P20240807

07-Aug-2024 15:16:49

276

3511.0000

XLON

05002050000066274-E0JmJLbDtRVF20240807

07-Aug-2024 15:16:58

32

3510.0000

XLON

05002050000065708-E0JmJLbDtRtM20240807

07-Aug-2024 15:16:58

178

3510.0000

XLON

05002050000065708-E0JmJLbDtRtK20240807

07-Aug-2024 15:17:44

237

3511.0000

XLON

07002070000066266-E0JmJLbDtTHt20240807

07-Aug-2024 15:18:51

225

3511.0000

XLON

05002050000066696-E0JmJLbDtUyS20240807

07-Aug-2024 15:18:51

147

3511.0000

XLON

07002070000066345-E0JmJLbDtUyU20240807

07-Aug-2024 15:20:10

266

3509.0000

XLON

05002050000066621-E0JmJLbDtXDd20240807

07-Aug-2024 15:20:13

325

3508.0000

XLON

07002070000066708-E0JmJLbDtXPC20240807

07-Aug-2024 15:21:36

464

3510.0000

XLON

05002050000067748-E0JmJLbDtZiX20240807

07-Aug-2024 15:23:01

200

3511.0000

XLON

05002050000067865-E0JmJLbDtbjL20240807

07-Aug-2024 15:23:01

216

3511.0000

XLON

05002050000068120-E0JmJLbDtbjP20240807

07-Aug-2024 15:23:50

272

3511.0000

XLON

07002070000067901-E0JmJLbDtcuG20240807

07-Aug-2024 15:24:38

347

3512.0000

XLON

05002050000068508-E0JmJLbDtdmz20240807

07-Aug-2024 15:25:37

158

3511.0000

XLON

07002070000068123-E0JmJLbDtfNa20240807

07-Aug-2024 15:25:37

157

3511.0000

XLON

07002070000068123-E0JmJLbDtfNe20240807

07-Aug-2024 15:26:09

255

3510.0000

XLON

05002050000069058-E0JmJLbDtgRN20240807

07-Aug-2024 15:27:44

144

3510.0000

XLON

05002050000069489-E0JmJLbDtitE20240807

07-Aug-2024 15:28:05

154

3511.0000

XLON

05002050000069557-E0JmJLbDtjdh20240807

07-Aug-2024 15:28:55

236

3511.0000

XLON

05002050000069823-E0JmJLbDtlSg20240807

07-Aug-2024 15:28:55

124

3511.0000

XLON

05002050000069823-E0JmJLbDtlSe20240807


8 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,501 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,520,162 ordinary shares in treasury, and has 1,866,493,667 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,807,969 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

8 August 2024

Number of ordinary shares purchased:

76,501

Highest price paid per share (p):

3500

Lowest price paid per share (p):

3459

Volume weighted average price paid per share (p):

3484.7022

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Aug-2024 07:01:50

403

3498.0000

XLON

07002070000002369-E0Jn2J59GXgQ20240808

08-Aug-2024 07:02:03

288

3496.0000

XLON

05002050000002347-E0Jn2J59GYzq20240808

08-Aug-2024 07:02:03

289

3497.0000

XLON

05002050000002346-E0Jn2J59GYyU20240808

08-Aug-2024 07:02:56

193

3499.0000

XLON

07002070000002505-E0Jn2J59Gba620240808

08-Aug-2024 07:03:03

193

3498.0000

XLON

05002050000002486-E0Jn2J59GboE20240808

08-Aug-2024 07:04:41

193

3498.0000

XLON

05002050000002673-E0Jn2J59GgN520240808

08-Aug-2024 07:04:49

175

3497.0000

XLON

05002050000002487-E0Jn2J59Ggiv20240808

08-Aug-2024 07:05:00

150

3492.0000

XLON

07002070000002697-E0Jn2J59GhRN20240808

08-Aug-2024 07:05:00

43

3492.0000

XLON

07002070000002697-E0Jn2J59GhRW20240808

08-Aug-2024 07:06:08

135

3492.0000

XLON

05002050000002802-E0Jn2J59Gke020240808

08-Aug-2024 07:07:14

149

3487.0000

XLON

07002070000002840-E0Jn2J59GmlQ20240808

08-Aug-2024 07:10:00

335

3495.0000

XLON

07002070000003173-E0Jn2J59GsxR20240808


08-Aug-2024 07:11:03

111

3498.0000

XLON

05002050000003250-E0Jn2J59GvKv20240808

08-Aug-2024 07:11:03

116

3498.0000

XLON

05002050000003250-E0Jn2J59GvKx20240808

08-Aug-2024 07:12:04

144

3495.0000

XLON

05002050000003245-E0Jn2J59Gxkt20240808

08-Aug-2024 07:12:47

294

3494.0000

XLON

07002070000003472-E0Jn2J59Gz5020240808

08-Aug-2024 07:13:57

290

3492.0000

XLON

05002050000003106-E0Jn2J59H1Xx20240808

08-Aug-2024 07:16:09

294

3495.0000

XLON

05002050000003684-E0Jn2J59H5iK20240808

08-Aug-2024 07:17:16

67

3496.0000

XLON

07002070000003811-E0Jn2J59H86H20240808

08-Aug-2024 07:17:16

139

3496.0000

XLON

07002070000003811-E0Jn2J59H86F20240808

08-Aug-2024 07:18:12

224

3495.0000

XLON

05002050000003844-E0Jn2J59H9kF20240808

08-Aug-2024 07:19:06

286

3492.0000

XLON

07002070000003885-E0Jn2J59HCNA20240808

08-Aug-2024 07:20:03

200

3493.0000

XLON

05002050000004117-E0Jn2J59HETB20240808

08-Aug-2024 07:20:55

227

3491.0000

XLON

05002050000004066-E0Jn2J59HG4K20240808

08-Aug-2024 07:21:05

189

3490.0000

XLON

05002050000004203-E0Jn2J59HGPS20240808

08-Aug-2024 07:21:12

159

3488.0000

XLON

07002070000004261-E0Jn2J59HGbt20240808

08-Aug-2024 07:21:12

44

3488.0000

XLON

07002070000004261-E0Jn2J59HGbv20240808

08-Aug-2024 07:22:49

152

3485.0000

XLON

05002050000004339-E0Jn2J59HJ8320240808

08-Aug-2024 07:24:25

145

3484.0000

XLON

05002050000004462-E0Jn2J59HLqM20240808

08-Aug-2024 07:24:52

176

3483.0000

XLON

07002070000004383-E0Jn2J59HMU020240808

08-Aug-2024 07:26:49

164

3484.0000

XLON

07002070000004688-E0Jn2J59HQe520240808

08-Aug-2024 07:27:42

64

3487.0000

XLON

05002050000004797-E0Jn2J59HSLc20240808

08-Aug-2024 07:27:42

110

3487.0000

XLON

05002050000004797-E0Jn2J59HSLe20240808

08-Aug-2024 07:28:04

143

3484.0000

XLON

05002050000004750-E0Jn2J59HSvZ20240808

08-Aug-2024 07:30:00

146

3483.0000

XLON

07002070000004969-E0Jn2J59HW7h20240808

08-Aug-2024 07:30:10

192

3481.0000

XLON

05002050000004944-E0Jn2J59HWjn20240808

08-Aug-2024 07:31:08

132

3478.0000

XLON

07002070000005129-E0Jn2J59HZ9C20240808

08-Aug-2024 07:33:09

174

3482.0000

XLON

05002050000005279-E0Jn2J59Hdi720240808

08-Aug-2024 07:35:10

266

3482.0000

XLON

07002070000005433-E0Jn2J59HhVM20240808

08-Aug-2024 07:35:58

158

3481.0000

XLON

07002070000005232-E0Jn2J59Hip820240808

08-Aug-2024 07:36:48

120

3479.0000

XLON

07002070000005191-E0Jn2J59HkAt20240808

08-Aug-2024 07:37:06

185

3479.0000

XLON

05002050000005638-E0Jn2J59HkjA20240808

08-Aug-2024 07:37:42

57

3480.0000

XLON

05002050000005691-E0Jn2J59HlzZ20240808

08-Aug-2024 07:39:07

131

3483.0000

XLON

05002050000005760-E0Jn2J59HoSw20240808

08-Aug-2024 07:40:03

190

3484.0000

XLON

07002070000005804-E0Jn2J59Hpec20240808

08-Aug-2024 07:41:02

66

3485.0000

XLON

05002050000005921-E0Jn2J59HrVW20240808

08-Aug-2024 07:41:02

86

3485.0000

XLON

05002050000005921-E0Jn2J59HrVY20240808

08-Aug-2024 07:41:16

169

3483.0000

XLON

07002070000005800-E0Jn2J59Hrv420240808

08-Aug-2024 07:43:41

56

3482.0000

XLON

07002070000006129-E0Jn2J59HvE620240808

08-Aug-2024 07:44:45

191

3482.0000

XLON

07002070000006211-E0Jn2J59HwZ620240808

08-Aug-2024 07:45:35

137

3480.0000

XLON

07002070000006061-E0Jn2J59Hy5N20240808

08-Aug-2024 07:45:50

137

3479.0000

XLON

07002070000006057-E0Jn2J59Hyee20240808

08-Aug-2024 07:46:34

166

3480.0000

XLON

07002070000006434-E0Jn2J59HzrC20240808

08-Aug-2024 07:46:48

192

3478.0000

XLON

05002050000006399-E0Jn2J59I08320240808

08-Aug-2024 07:49:00

128

3485.0000

XLON

05002050000006710-E0Jn2J59I4NY20240808

08-Aug-2024 07:49:00

3

3486.0000

XLON

07002070000006683-E0Jn2J59I4Mh20240808


08-Aug-2024 07:49:00

138

3486.0000

XLON

07002070000006683-E0Jn2J59I4Mf20240808

08-Aug-2024 07:49:46

220

3483.0000

XLON

05002050000006732-E0Jn2J59I5e820240808

08-Aug-2024 07:51:17

128

3482.0000

XLON

07002070000006838-E0Jn2J59I7Wm20240808

08-Aug-2024 07:51:49

119

3481.0000

XLON

05002050000006726-E0Jn2J59I8Bs20240808

08-Aug-2024 07:53:22

162

3478.0000

XLON

05002050000006988-E0Jn2J59IAav20240808

08-Aug-2024 07:55:14

151

3479.0000

XLON

07002070000007103-E0Jn2J59ID3y20240808

08-Aug-2024 07:55:46

3

3477.0000

XLON

07002070000006954-E0Jn2J59IDmE20240808

08-Aug-2024 07:56:02

148

3477.0000

XLON

07002070000006954-E0Jn2J59IE5920240808

08-Aug-2024 07:56:53

116

3475.0000

XLON

07002070000006938-E0Jn2J59IF7i20240808

08-Aug-2024 07:56:53

16

3475.0000

XLON

07002070000006938-E0Jn2J59IF7e20240808

08-Aug-2024 07:58:07

66

3478.0000

XLON

07002070000007408-E0Jn2J59IGwx20240808

08-Aug-2024 08:00:28

206

3477.0000

XLON

07002070000007600-E0Jn2J59IKdH20240808

08-Aug-2024 08:00:37

128

3476.0000

XLON

05002050000007454-E0Jn2J59IKwA20240808

08-Aug-2024 08:03:03

229

3478.0000

XLON

05002050000007923-E0Jn2J59IO1a20240808

08-Aug-2024 08:04:30

173

3478.0000

XLON

07002070000007873-E0Jn2J59IPie20240808

08-Aug-2024 08:04:30

225

3478.0000

XLON

07002070000007974-E0Jn2J59IPip20240808

08-Aug-2024 08:04:50

126

3476.0000

XLON

07002070000007669-E0Jn2J59IQJm20240808

08-Aug-2024 08:06:56

66

3474.0000

XLON

05002050000008322-E0Jn2J59IUIx20240808

08-Aug-2024 08:07:19

162

3473.0000

XLON

07002070000008193-E0Jn2J59IUp920240808

08-Aug-2024 08:08:01

139

3473.0000

XLON

07002070000008341-E0Jn2J59IVVj20240808

08-Aug-2024 08:08:03

174

3472.0000

XLON

05002050000008242-E0Jn2J59IVXv20240808

08-Aug-2024 08:10:06

117

3471.0000

XLON

05002050000008562-E0Jn2J59IY7u20240808

08-Aug-2024 08:11:00

128

3469.0000

XLON

05002050000008508-E0Jn2J59IZ2I20240808

08-Aug-2024 08:11:18

220

3469.0000

XLON

05002050000008645-E0Jn2J59IZRL20240808

08-Aug-2024 08:15:05

151

3472.0000

XLON

05002050000008921-E0Jn2J59IdtS20240808

08-Aug-2024 08:16:03

52

3472.0000

XLON

05002050000009043-E0Jn2J59If6h20240808

08-Aug-2024 08:16:27

124

3471.0000

XLON

07002070000008806-E0Jn2J59IfLs20240808

08-Aug-2024 08:17:00

123

3469.0000

XLON

07002070000008980-E0Jn2J59Ig5e20240808

08-Aug-2024 08:18:05

139

3471.0000

XLON

05002050000009183-E0Jn2J59Ihw820240808

08-Aug-2024 08:18:05

139

3471.0000

XLON

05002050000009185-E0Jn2J59IhwA20240808

08-Aug-2024 08:19:23

94

3472.0000

XLON

05002050000009319-E0Jn2J59Ijar20240808

08-Aug-2024 08:20:24

139

3471.0000

XLON

07002070000009270-E0Jn2J59IkT520240808

08-Aug-2024 08:21:36

151

3470.0000

XLON

07002070000009369-E0Jn2J59IlPY20240808

08-Aug-2024 08:22:17

139

3469.0000

XLON

05002050000009420-E0Jn2J59Iluw20240808

08-Aug-2024 08:22:46

139

3471.0000

XLON

07002070000009469-E0Jn2J59ImYt20240808

08-Aug-2024 08:23:14

128

3470.0000

XLON

05002050000009513-E0Jn2J59InD720240808

08-Aug-2024 08:24:53

128

3469.0000

XLON

05002050000009654-E0Jn2J59Ip1Q20240808

08-Aug-2024 08:27:28

128

3473.0000

XLON

07002070000009788-E0Jn2J59Irrs20240808

08-Aug-2024 08:28:21

162

3472.0000

XLON

07002070000009816-E0Jn2J59Isdr20240808

08-Aug-2024 08:28:28

151

3471.0000

XLON

07002070000009770-E0Jn2J59Iso820240808

08-Aug-2024 08:30:02

139

3470.0000

XLON

07002070000009943-E0Jn2J59IuHO20240808

08-Aug-2024 08:31:15

162

3470.0000

XLON

05002050000010079-E0Jn2J59Ivjv20240808

08-Aug-2024 08:33:06

128

3472.0000

XLON

07002070000010151-E0Jn2J59Ix3W20240808

08-Aug-2024 08:36:50

139

3472.0000

XLON

07002070000010230-E0Jn2J59J0sK20240808


08-Aug-2024 08:36:50

116

3473.0000

XLON

05002050000010311-E0Jn2J59J0qf20240808

08-Aug-2024 08:37:19

174

3471.0000

XLON

05002050000010155-E0Jn2J59J1dS20240808

08-Aug-2024 08:38:27

154

3471.0000

XLON

07002070000010466-E0Jn2J59J2en20240808

08-Aug-2024 08:39:04

174

3470.0000

XLON

05002050000010487-E0Jn2J59J3N520240808

08-Aug-2024 08:40:06

162

3470.0000

XLON

05002050000010615-E0Jn2J59J4N320240808

08-Aug-2024 08:42:22

140

3471.0000

XLON

07002070000010745-E0Jn2J59J70420240808

08-Aug-2024 08:42:23

128

3470.0000

XLON

05002050000010694-E0Jn2J59J72k20240808

08-Aug-2024 08:43:50

151

3469.0000

XLON

07002070000010782-E0Jn2J59J8DM20240808

08-Aug-2024 08:48:56

156

3474.0000

XLON

05002050000011121-E0Jn2J59JE7q20240808

08-Aug-2024 08:49:06

128

3473.0000

XLON

07002070000011023-E0Jn2J59JEJz20240808

08-Aug-2024 08:49:42

122

3473.0000

XLON

07002070000011207-E0Jn2J59JEru20240808

08-Aug-2024 08:50:56

162

3472.0000

XLON

05002050000011031-E0Jn2J59JFkJ20240808

08-Aug-2024 08:52:15

116

3474.0000

XLON

05002050000011380-E0Jn2J59JGwv20240808

08-Aug-2024 08:54:00

75

3472.0000

XLON

05002050000011359-E0Jn2J59JIxy20240808

08-Aug-2024 08:54:00

87

3472.0000

XLON

05002050000011359-E0Jn2J59JIxw20240808

08-Aug-2024 08:54:00

123

3473.0000

XLON

07002070000011344-E0Jn2J59JIud20240808

08-Aug-2024 08:54:00

128

3474.0000

XLON

05002050000011413-E0Jn2J59JIsu20240808

08-Aug-2024 08:54:57

162

3472.0000

XLON

05002050000011483-E0Jn2J59JK4220240808

08-Aug-2024 08:56:06

162

3477.0000

XLON

05002050000011590-E0Jn2J59JLMA20240808

08-Aug-2024 08:57:55

162

3478.0000

XLON

07002070000011679-E0Jn2J59JNEz20240808

08-Aug-2024 09:00:42

135

3479.0000

XLON

05002050000011909-E0Jn2J59JQOb20240808

08-Aug-2024 09:03:08

116

3481.0000

XLON

07002070000012004-E0Jn2J59JTES20240808

08-Aug-2024 09:03:28

128

3479.0000

XLON

07002070000011917-E0Jn2J59JTVV20240808

08-Aug-2024 09:03:28

128

3480.0000

XLON

07002070000011981-E0Jn2J59JTUX20240808

08-Aug-2024 09:05:10

139

3478.0000

XLON

05002050000012210-E0Jn2J59JVRk20240808

08-Aug-2024 09:07:20

130

3479.0000

XLON

05002050000012310-E0Jn2J59JXl720240808

08-Aug-2024 09:08:04

129

3479.0000

XLON

07002070000012382-E0Jn2J59JYMo20240808

08-Aug-2024 09:10:09

144

3479.0000

XLON

05002050000012535-E0Jn2J59Ja0B20240808

08-Aug-2024 09:11:33

140

3479.0000

XLON

07002070000012579-E0Jn2J59JasL20240808

08-Aug-2024 09:13:13

189

3479.0000

XLON

07002070000012649-E0Jn2J59JcMz20240808

08-Aug-2024 09:13:35

162

3478.0000

XLON

07002070000012365-E0Jn2J59Jck920240808

08-Aug-2024 09:14:24

128

3478.0000

XLON

07002070000012728-E0Jn2J59JdNq20240808

08-Aug-2024 09:16:06

116

3477.0000

XLON

05002050000012789-E0Jn2J59JetS20240808

08-Aug-2024 09:18:03

182

3477.0000

XLON

07002070000012954-E0Jn2J59JgJe20240808

08-Aug-2024 09:19:55

186

3479.0000

XLON

05002050000013093-E0Jn2J59Jhpl20240808

08-Aug-2024 09:21:19

123

3480.0000

XLON

07002070000013137-E0Jn2J59JjCK20240808

08-Aug-2024 09:23:13

149

3481.0000

XLON

05002050000013278-E0Jn2J59JkjF20240808

08-Aug-2024 09:23:13

137

3481.0000

XLON

05002050000013279-E0Jn2J59JkjH20240808

08-Aug-2024 09:23:59

185

3479.0000

XLON

05002050000013182-E0Jn2J59JlWW20240808

08-Aug-2024 09:25:04

151

3478.0000

XLON

05002050000013397-E0Jn2J59Jmft20240808

08-Aug-2024 09:25:57

128

3477.0000

XLON

07002070000013320-E0Jn2J59JnEZ20240808

08-Aug-2024 09:26:20

151

3476.0000

XLON

05002050000013500-E0Jn2J59JnZM20240808

08-Aug-2024 09:28:07

116

3476.0000

XLON

05002050000013579-E0Jn2J59Jovw20240808

08-Aug-2024 09:28:07

133

3475.0000

XLON

07002070000013421-E0Jn2J59JowB20240808


08-Aug-2024 09:30:23

43

3475.0000

XLON

07002070000013661-E0Jn2J59Jr7A20240808

08-Aug-2024 09:30:23

12

3475.0000

XLON

07002070000013661-E0Jn2J59Jr7820240808

08-Aug-2024 09:30:36

116

3474.0000

XLON

05002050000013753-E0Jn2J59JrE320240808

08-Aug-2024 09:31:30

139

3477.0000

XLON

05002050000013839-E0Jn2J59JsMj20240808

08-Aug-2024 09:32:45

116

3477.0000

XLON

07002070000013801-E0Jn2J59JtkU20240808

08-Aug-2024 09:32:47

155

3476.0000

XLON

07002070000013802-E0Jn2J59Jto820240808

08-Aug-2024 09:37:00

139

3474.0000

XLON

05002050000014014-E0Jn2J59JxHz20240808

08-Aug-2024 09:42:00

140

3474.0000

XLON

07002070000014227-E0Jn2J59K0lx20240808

08-Aug-2024 09:42:00

139

3475.0000

XLON

05002050000014419-E0Jn2J59K0jC20240808

08-Aug-2024 09:42:11

51

3473.0000

XLON

05002050000014209-E0Jn2J59K13K20240808

08-Aug-2024 09:44:25

128

3474.0000

XLON

07002070000014495-E0Jn2J59K2jm20240808

08-Aug-2024 09:45:26

65

3473.0000

XLON

05002050000014209-E0Jn2J59K3Qo20240808

08-Aug-2024 09:49:10

154

3475.0000

XLON

07002070000014744-E0Jn2J59K6JL20240808

08-Aug-2024 09:49:36

212

3475.0000

XLON

07002070000014880-E0Jn2J59K6iT20240808

08-Aug-2024 09:49:57

140

3473.0000

XLON

07002070000014726-E0Jn2J59K7Ib20240808

08-Aug-2024 09:49:57

168

3474.0000

XLON

05002050000014827-E0Jn2J59K7I220240808

08-Aug-2024 09:51:36

162

3472.0000

XLON

07002070000015000-E0Jn2J59K8vI20240808

08-Aug-2024 09:52:02

139

3471.0000

XLON

05002050000015089-E0Jn2J59K9O420240808

08-Aug-2024 09:54:51

116

3474.0000

XLON

05002050000015339-E0Jn2J59KCcC20240808

08-Aug-2024 09:55:49

116

3473.0000

XLON

07002070000015252-E0Jn2J59KDRj20240808

08-Aug-2024 09:57:52

118

3474.0000

XLON

07002070000015438-E0Jn2J59KF0M20240808

08-Aug-2024 09:59:42

164

3475.0000

XLON

05002050000015649-E0Jn2J59KGYY20240808

08-Aug-2024 10:02:21

196

3476.0000

XLON

07002070000015715-E0Jn2J59KJKs20240808

08-Aug-2024 10:03:09

221

3476.0000

XLON

07002070000015779-E0Jn2J59KK1620240808

08-Aug-2024 10:05:38

151

3476.0000

XLON

07002070000015977-E0Jn2J59KLuc20240808

08-Aug-2024 10:08:26

42

3476.0000

XLON

05002050000016135-E0Jn2J59KNpA20240808

08-Aug-2024 10:08:26

140

3476.0000

XLON

05002050000016135-E0Jn2J59KNpD20240808

08-Aug-2024 10:09:01

151

3475.0000

XLON

07002070000015663-E0Jn2J59KOGW20240808

08-Aug-2024 10:12:25

190

3475.0000

XLON

07002070000016350-E0Jn2J59KRMO20240808

08-Aug-2024 10:12:25

173

3475.0000

XLON

05002050000016464-E0Jn2J59KRMM20240808

08-Aug-2024 10:17:29

257

3476.0000

XLON

05002050000016804-E0Jn2J59KULs20240808

08-Aug-2024 10:19:59

178

3477.0000

XLON

07002070000016777-E0Jn2J59KVtB20240808

08-Aug-2024 10:21:43

308

3477.0000

XLON

05002050000017120-E0Jn2J59KWnJ20240808

08-Aug-2024 10:23:00

263

3478.0000

XLON

07002070000017039-E0Jn2J59KY6Y20240808

08-Aug-2024 10:25:27

9

3477.0000

XLON

05002050000017280-E0Jn2J59KZg320240808

08-Aug-2024 10:25:27

160

3477.0000

XLON

05002050000017280-E0Jn2J59KZfm20240808

08-Aug-2024 10:27:20

308

3476.0000

XLON

07002070000016950-E0Jn2J59Kani20240808

08-Aug-2024 10:29:47

182

3476.0000

XLON

07002070000017404-E0Jn2J59KcJB20240808

08-Aug-2024 10:32:00

134

3475.0000

XLON

05002050000017536-E0Jn2J59KdkB20240808

08-Aug-2024 10:32:55

166

3475.0000

XLON

05002050000017760-E0Jn2J59KeUH20240808

08-Aug-2024 10:34:58

25

3475.0000

XLON

05002050000017881-E0Jn2J59KgB020240808

08-Aug-2024 10:34:58

157

3474.0000

XLON

07002070000017323-E0Jn2J59KgBt20240808

08-Aug-2024 10:34:58

184

3475.0000

XLON

05002050000017881-E0Jn2J59KgB220240808

08-Aug-2024 10:38:44

151

3475.0000

XLON

05002050000018175-E0Jn2J59Kj9R20240808


08-Aug-2024 10:39:04

164

3474.0000

XLON

05002050000018167-E0Jn2J59KjLR20240808

08-Aug-2024 10:40:02

116

3473.0000

XLON

07002070000018086-E0Jn2J59KjnS20240808

08-Aug-2024 10:41:44

128

3473.0000

XLON

07002070000018180-E0Jn2J59Kl3I20240808

08-Aug-2024 10:42:50

142

3472.0000

XLON

05002050000018415-E0Jn2J59KlsE20240808

08-Aug-2024 10:45:52

122

3472.0000

XLON

07002070000018410-E0Jn2J59KnoY20240808

08-Aug-2024 10:46:27

154

3473.0000

XLON

05002050000018634-E0Jn2J59KoeE20240808

08-Aug-2024 10:49:16

195

3474.0000

XLON

05002050000018740-E0Jn2J59KqjS20240808

08-Aug-2024 10:49:18

143

3473.0000

XLON

07002070000018581-E0Jn2J59Kqs220240808

08-Aug-2024 10:49:33

128

3473.0000

XLON

05002050000018858-E0Jn2J59Kr3b20240808

08-Aug-2024 10:51:15

139

3474.0000

XLON

05002050000018982-E0Jn2J59Ksa620240808

08-Aug-2024 10:51:58

123

3473.0000

XLON

07002070000018783-E0Jn2J59Kt4620240808

08-Aug-2024 10:52:35

150

3471.0000

XLON

05002050000018224-E0Jn2J59Kth220240808

08-Aug-2024 10:54:29

139

3471.0000

XLON

05002050000019112-E0Jn2J59Kv9q20240808

08-Aug-2024 10:56:26

116

3470.0000

XLON

07002070000018992-E0Jn2J59Ky7X20240808

08-Aug-2024 10:56:26

128

3471.0000

XLON

05002050000019325-E0Jn2J59Ky6R20240808

08-Aug-2024 10:56:31

130

3469.0000

XLON

05002050000019231-E0Jn2J59KyQD20240808

08-Aug-2024 10:57:52

151

3468.0000

XLON

05002050000019464-E0Jn2J59L0K420240808

08-Aug-2024 11:00:33

116

3469.0000

XLON

05002050000019626-E0Jn2J59L36920240808

08-Aug-2024 11:01:31

139

3468.0000

XLON

07002070000019503-E0Jn2J59L3xD20240808

08-Aug-2024 11:02:09

130

3467.0000

XLON

05002050000019672-E0Jn2J59L4UN20240808

08-Aug-2024 11:03:15

151

3466.0000

XLON

07002070000019677-E0Jn2J59L5vG20240808

08-Aug-2024 11:05:49

117

3466.0000

XLON

07002070000019885-E0Jn2J59L8Uf20240808

08-Aug-2024 11:07:04

117

3468.0000

XLON

05002050000020099-E0Jn2J59L9d520240808

08-Aug-2024 11:07:06

116

3467.0000

XLON

05002050000020056-E0Jn2J59L9iR20240808

08-Aug-2024 11:08:08

137

3465.0000

XLON

05002050000020149-E0Jn2J59LANB20240808

08-Aug-2024 11:08:08

25

3465.0000

XLON

05002050000020149-E0Jn2J59LAND20240808

08-Aug-2024 11:09:38

50

3467.0000

XLON

05002050000020250-E0Jn2J59LBSj20240808

08-Aug-2024 11:12:35

147

3469.0000

XLON

05002050000020432-E0Jn2J59LEde20240808

08-Aug-2024 11:14:27

93

3470.0000

XLON

07002070000020492-E0Jn2J59LGEU20240808

08-Aug-2024 11:15:37

128

3468.0000

XLON

07002070000020268-E0Jn2J59LHE420240808

08-Aug-2024 11:17:02

116

3468.0000

XLON

05002050000020705-E0Jn2J59LI5L20240808

08-Aug-2024 11:17:21

135

3467.0000

XLON

05002050000020482-E0Jn2J59LISz20240808

08-Aug-2024 11:20:20

63

3467.0000

XLON

07002070000020824-E0Jn2J59LKv120240808

08-Aug-2024 11:20:20

100

3467.0000

XLON

07002070000020824-E0Jn2J59LKv320240808

08-Aug-2024 11:21:07

76

3467.0000

XLON

07002070000020966-E0Jn2J59LLQR20240808

08-Aug-2024 11:23:12

139

3465.0000

XLON

07002070000020844-E0Jn2J59LMxn20240808

08-Aug-2024 11:23:12

130

3465.0000

XLON

05002050000021035-E0Jn2J59LMxp20240808

08-Aug-2024 11:26:05

139

3464.0000

XLON

07002070000021169-E0Jn2J59LPFO20240808

08-Aug-2024 11:26:34

128

3463.0000

XLON

07002070000021263-E0Jn2J59LPjV20240808

08-Aug-2024 11:27:17

128

3462.0000

XLON

05002050000021252-E0Jn2J59LQLv20240808

08-Aug-2024 11:28:29

151

3462.0000

XLON

07002070000021380-E0Jn2J59LRQ120240808

08-Aug-2024 11:29:27

80

3461.0000

XLON

07002070000021507-E0Jn2J59LSgg20240808

08-Aug-2024 11:29:50

119

3460.0000

XLON

07002070000021292-E0Jn2J59LSxW20240808

08-Aug-2024 11:31:26

124

3461.0000

XLON

05002050000021745-E0Jn2J59LUvc20240808


08-Aug-2024 11:31:26

4

3461.0000

XLON

05002050000021745-E0Jn2J59LUve20240808

08-Aug-2024 11:33:23

116

3460.0000

XLON

07002070000021651-E0Jn2J59LWQo20240808

08-Aug-2024 11:34:18

19

3459.0000

XLON

05002050000021869-E0Jn2J59LXNE20240808

08-Aug-2024 11:34:18

109

3459.0000

XLON

05002050000021869-E0Jn2J59LXNH20240808

08-Aug-2024 11:37:09

117

3461.0000

XLON

07002070000021986-E0Jn2J59LZee20240808

08-Aug-2024 11:40:29

153

3462.0000

XLON

07002070000022306-E0Jn2J59LcIy20240808

08-Aug-2024 11:44:17

128

3461.0000

XLON

05002050000022262-E0Jn2J59LfKH20240808

08-Aug-2024 11:45:09

166

3462.0000

XLON

07002070000022571-E0Jn2J59LgCT20240808

08-Aug-2024 11:48:12

194

3464.0000

XLON

07002070000022767-E0Jn2J59LiNS20240808

08-Aug-2024 11:51:21

190

3465.0000

XLON

07002070000023017-E0Jn2J59LksV20240808

08-Aug-2024 11:54:13

296

3466.0000

XLON

05002050000023209-E0Jn2J59LmyF20240808

08-Aug-2024 11:54:56

197

3465.0000

XLON

05002050000023196-E0Jn2J59LnOf20240808

08-Aug-2024 11:56:59

104

3465.0000

XLON

07002070000023346-E0Jn2J59Lp3P20240808

08-Aug-2024 11:57:41

79

3465.0000

XLON

07002070000023346-E0Jn2J59LpnH20240808

08-Aug-2024 11:58:06

11

3465.0000

XLON

07002070000023346-E0Jn2J59Lq3X20240808

08-Aug-2024 11:58:06

178

3465.0000

XLON

05002050000023529-E0Jn2J59Lq3Z20240808

08-Aug-2024 12:01:33

185

3465.0000

XLON

07002070000023558-E0Jn2J59Lt0220240808

08-Aug-2024 12:03:01

197

3466.0000

XLON

07002070000023825-E0Jn2J59Lu2N20240808

08-Aug-2024 12:03:01

78

3466.0000

XLON

07002070000023825-E0Jn2J59Lu2L20240808

08-Aug-2024 12:05:44

177

3467.0000

XLON

05002050000024112-E0Jn2J59LwAq20240808

08-Aug-2024 12:07:29

237

3470.0000

XLON

05002050000024246-E0Jn2J59LxYU20240808

08-Aug-2024 12:09:26

49

3470.0000

XLON

07002070000024215-E0Jn2J59Lyy120240808

08-Aug-2024 12:09:34

153

3470.0000

XLON

07002070000024215-E0Jn2J59Lz0F20240808

08-Aug-2024 12:13:06

234

3470.0000

XLON

05002050000024510-E0Jn2J59M1ee20240808

08-Aug-2024 12:15:10

241

3470.0000

XLON

05002050000024751-E0Jn2J59M3W720240808

08-Aug-2024 12:16:09

170

3470.0000

XLON

07002070000024833-E0Jn2J59M4IZ20240808

08-Aug-2024 12:19:58

202

3470.0000

XLON

05002050000025128-E0Jn2J59M84e20240808

08-Aug-2024 12:21:15

74

3469.0000

XLON

07002070000024090-E0Jn2J59M9Ay20240808

08-Aug-2024 12:21:15

100

3469.0000

XLON

07002070000024090-E0Jn2J59M9CX20240808

08-Aug-2024 12:26:12

294

3470.0000

XLON

05002050000025506-E0Jn2J59MDdV20240808

08-Aug-2024 12:30:39

129

3479.0000

XLON

07002070000026312-E0Jn2J59MKQJ20240808

08-Aug-2024 12:30:39

148

3479.0000

XLON

05002050000026324-E0Jn2J59MKQG20240808

08-Aug-2024 12:30:46

208

3479.0000

XLON

05002050000026351-E0Jn2J59ML0320240808

08-Aug-2024 12:30:46

69

3479.0000

XLON

05002050000026351-E0Jn2J59ML0120240808

08-Aug-2024 12:30:54

277

3477.0000

XLON

07002070000026333-E0Jn2J59MLSH20240808

08-Aug-2024 12:31:22

162

3479.0000

XLON

05002050000026513-E0Jn2J59MN2120240808

08-Aug-2024 12:33:01

80

3480.0000

XLON

05002050000026762-E0Jn2J59MSOc20240808

08-Aug-2024 12:33:03

88

3480.0000

XLON

05002050000026762-E0Jn2J59MSUK20240808

08-Aug-2024 12:34:27

8

3481.0000

XLON

07002070000026968-E0Jn2J59MVmO20240808

08-Aug-2024 12:34:47

227

3482.0000

XLON

07002070000026981-E0Jn2J59MWEm20240808

08-Aug-2024 12:35:45

184

3481.0000

XLON

07002070000026968-E0Jn2J59MYA320240808

08-Aug-2024 12:37:01

162

3483.0000

XLON

07002070000027282-E0Jn2J59Mb5720240808

08-Aug-2024 12:38:43

174

3484.0000

XLON

05002050000027459-E0Jn2J59MdtU20240808

08-Aug-2024 12:40:01

129

3483.0000

XLON

05002050000027694-E0Jn2J59Mg1s20240808


08-Aug-2024 12:44:47

202

3486.0000

XLON

05002050000028250-E0Jn2J59MnIG20240808

08-Aug-2024 12:45:31

182

3485.0000

XLON

07002070000028017-E0Jn2J59MoBg20240808

08-Aug-2024 12:46:34

137

3487.0000

XLON

05002050000028427-E0Jn2J59Mpl020240808

08-Aug-2024 12:46:34

43

3487.0000

XLON

05002050000028427-E0Jn2J59Mpl220240808

08-Aug-2024 12:49:04

200

3488.0000

XLON

05002050000028691-E0Jn2J59MtRj20240808

08-Aug-2024 12:49:04

166

3488.0000

XLON

07002070000028621-E0Jn2J59MtRl20240808

08-Aug-2024 12:50:12

133

3488.0000

XLON

05002050000028902-E0Jn2J59MuuA20240808

08-Aug-2024 12:50:48

185

3487.0000

XLON

05002050000028829-E0Jn2J59Mvg420240808

08-Aug-2024 12:51:26

154

3486.0000

XLON

07002070000028369-E0Jn2J59MwNM20240808

08-Aug-2024 12:51:26

139

3487.0000

XLON

05002050000028993-E0Jn2J59MwMX20240808

08-Aug-2024 12:55:00

127

3489.0000

XLON

05002050000029353-E0Jn2J59N0YS20240808

08-Aug-2024 12:55:45

98

3488.0000

XLON

05002050000029264-E0Jn2J59N1Fl20240808

08-Aug-2024 12:55:45

64

3488.0000

XLON

05002050000029264-E0Jn2J59N1Fn20240808

08-Aug-2024 12:56:13

151

3486.0000

XLON

05002050000029194-E0Jn2J59N2TA20240808

08-Aug-2024 12:57:50

128

3484.0000

XLON

05002050000029513-E0Jn2J59N4WK20240808

08-Aug-2024 12:57:57

165

3483.0000

XLON

07002070000029625-E0Jn2J59N4co20240808

08-Aug-2024 12:59:41

116

3482.0000

XLON

05002050000029876-E0Jn2J59N6cz20240808

08-Aug-2024 12:59:49

128

3481.0000

XLON

07002070000029783-E0Jn2J59N6s720240808

08-Aug-2024 12:59:59

162

3480.0000

XLON

05002050000029866-E0Jn2J59N7Bc20240808

08-Aug-2024 13:04:26

116

3486.0000

XLON

07002070000030294-E0Jn2J59NDYN20240808

08-Aug-2024 13:07:20

173

3487.0000

XLON

07002070000030580-E0Jn2J59NFoX20240808

08-Aug-2024 13:09:05

198

3487.0000

XLON

05002050000030777-E0Jn2J59NHkM20240808

08-Aug-2024 13:10:32

117

3488.0000

XLON

07002070000030791-E0Jn2J59NJs920240808

08-Aug-2024 13:11:14

253

3487.0000

XLON

07002070000030764-E0Jn2J59NKX020240808

08-Aug-2024 13:11:14

190

3486.0000

XLON

07002070000030502-E0Jn2J59NKY620240808

08-Aug-2024 13:15:16

248

3488.0000

XLON

07002070000031257-E0Jn2J59NOMJ20240808

08-Aug-2024 13:19:13

208

3493.0000

XLON

05002050000031703-E0Jn2J59NUgF20240808

08-Aug-2024 13:20:35

347

3492.0000

XLON

05002050000031882-E0Jn2J59NWXo20240808

08-Aug-2024 13:27:18

159

3497.0000

XLON

05002050000032539-E0Jn2J59NcaS20240808

08-Aug-2024 13:27:18

566

3497.0000

XLON

05002050000032538-E0Jn2J59NcaO20240808

08-Aug-2024 13:27:18

328

3497.0000

XLON

07002070000032470-E0Jn2J59NcaQ20240808

08-Aug-2024 13:30:04

601

3498.0000

XLON

07002070000032669-E0Jn2J59NfmN20240808

08-Aug-2024 13:30:04

152

3497.0000

XLON

07002070000032603-E0Jn2J59Nfsy20240808

08-Aug-2024 13:30:04

320

3497.0000

XLON

07002070000032603-E0Jn2J59Nft120240808

08-Aug-2024 13:31:29

213

3496.0000

XLON

05002050000032868-E0Jn2J59NjDk20240808

08-Aug-2024 13:31:29

100

3496.0000

XLON

05002050000032868-E0Jn2J59NjDh20240808

08-Aug-2024 13:31:29

424

3497.0000

XLON

05002050000033126-E0Jn2J59NjCe20240808

08-Aug-2024 13:32:12

203

3495.0000

XLON

05002050000033055-E0Jn2J59Nkes20240808

08-Aug-2024 13:32:40

219

3495.0000

XLON

05002050000033055-E0Jn2J59NlRx20240808

08-Aug-2024 13:33:02

268

3494.0000

XLON

05002050000033342-E0Jn2J59NmVd20240808

08-Aug-2024 13:33:11

293

3493.0000

XLON

07002070000033259-E0Jn2J59NmuV20240808

08-Aug-2024 13:35:26

304

3495.0000

XLON

07002070000033652-E0Jn2J59NrhM20240808

08-Aug-2024 13:37:08

59

3497.0000

XLON

05002050000033980-E0Jn2J59NueF20240808

08-Aug-2024 13:37:11

179

3497.0000

XLON

05002050000033980-E0Jn2J59Num720240808


08-Aug-2024 13:37:49

87

3494.0000

XLON

07002070000033464-E0Jn2J59NwEZ20240808

08-Aug-2024 13:37:49

286

3495.0000

XLON

07002070000033820-E0Jn2J59NwDP20240808

08-Aug-2024 13:37:53

134

3494.0000

XLON

07002070000034037-E0Jn2J59NwQ720240808

08-Aug-2024 13:37:53

33

3494.0000

XLON

07002070000034037-E0Jn2J59NwPu20240808

08-Aug-2024 13:37:53

85

3494.0000

XLON

07002070000033464-E0Jn2J59NwPq20240808

08-Aug-2024 13:38:07

294

3493.0000

XLON

05002050000034122-E0Jn2J59NwpG20240808

08-Aug-2024 13:39:42

202

3495.0000

XLON

05002050000034436-E0Jn2J59Nzxm20240808

08-Aug-2024 13:39:59

218

3493.0000

XLON

07002070000034361-E0Jn2J59O0Vd20240808

08-Aug-2024 13:39:59

144

3494.0000

XLON

05002050000034438-E0Jn2J59O0UE20240808

08-Aug-2024 13:39:59

41

3494.0000

XLON

05002050000034438-E0Jn2J59O0U320240808

08-Aug-2024 13:41:28

127

3493.0000

XLON

05002050000034661-E0Jn2J59O30l20240808

08-Aug-2024 13:43:15

201

3495.0000

XLON

07002070000034819-E0Jn2J59O64z20240808

08-Aug-2024 13:44:40

140

3494.0000

XLON

05002050000034839-E0Jn2J59O8lE20240808

08-Aug-2024 13:44:53

223

3492.0000

XLON

07002070000035069-E0Jn2J59O9JC20240808

08-Aug-2024 13:44:53

140

3492.0000

XLON

07002070000034579-E0Jn2J59O9JA20240808

08-Aug-2024 13:47:25

235

3494.0000

XLON

05002050000035532-E0Jn2J59OEm820240808

08-Aug-2024 13:47:25

283

3493.0000

XLON

05002050000035459-E0Jn2J59OEmw20240808

08-Aug-2024 13:47:28

1

3492.0000

XLON

07002070000035358-E0Jn2J59OExm20240808

08-Aug-2024 13:47:55

201

3492.0000

XLON

07002070000035358-E0Jn2J59OFuV20240808

08-Aug-2024 13:48:04

89

3491.0000

XLON

05002050000035773-E0Jn2J59OGHK20240808

08-Aug-2024 13:48:04

5

3491.0000

XLON

05002050000035773-E0Jn2J59OGHb20240808

08-Aug-2024 13:48:04

110

3491.0000

XLON

05002050000035773-E0Jn2J59OGHW20240808

08-Aug-2024 13:48:29

179

3490.0000

XLON

07002070000035713-E0Jn2J59OHT520240808

08-Aug-2024 13:49:52

199

3488.0000

XLON

07002070000036061-E0Jn2J59OKtl20240808

08-Aug-2024 13:50:14

199

3487.0000

XLON

05002050000036080-E0Jn2J59OLnm20240808

08-Aug-2024 13:50:21

156

3486.0000

XLON

07002070000036035-E0Jn2J59OM5y20240808

08-Aug-2024 13:52:02

174

3487.0000

XLON

07002070000036406-E0Jn2J59OPeg20240808

08-Aug-2024 13:54:49

6

3497.0000

XLON

05002050000036919-E0Jn2J59OUtl20240808

08-Aug-2024 13:55:49

344

3496.0000

XLON

07002070000036982-E0Jn2J59OWIp20240808

08-Aug-2024 13:56:14

259

3495.0000

XLON

05002050000036902-E0Jn2J59OXKa20240808

08-Aug-2024 13:56:16

269

3494.0000

XLON

05002050000036885-E0Jn2J59OXTO20240808

08-Aug-2024 13:56:17

290

3493.0000

XLON

07002070000037105-E0Jn2J59OXXc20240808

08-Aug-2024 13:58:55

160

3492.0000

XLON

05002050000037472-E0Jn2J59Oc1b20240808

08-Aug-2024 13:59:59

311

3494.0000

XLON

07002070000037614-E0Jn2J59OdeY20240808

08-Aug-2024 14:00:04

209

3493.0000

XLON

05002050000037682-E0Jn2J59Odsb20240808

08-Aug-2024 14:02:27

237

3499.0000

XLON

05002050000038127-E0Jn2J59OibY20240808

08-Aug-2024 14:03:06

298

3499.0000

XLON

05002050000038253-E0Jn2J59Ojb220240808

08-Aug-2024 14:03:17

39

3497.0000

XLON

05002050000037970-E0Jn2J59Ojse20240808

08-Aug-2024 14:03:17

161

3497.0000

XLON

05002050000037970-E0Jn2J59Ojsb20240808

08-Aug-2024 14:03:17

218

3498.0000

XLON

05002050000038048-E0Jn2J59Ojqu20240808

08-Aug-2024 14:04:39

193

3496.0000

XLON

05002050000038532-E0Jn2J59OloU20240808

08-Aug-2024 14:04:40

179

3495.0000

XLON

07002070000038489-E0Jn2J59Olpv20240808

08-Aug-2024 14:06:47

164

3493.0000

XLON

07002070000038755-E0Jn2J59Oor220240808

08-Aug-2024 14:07:53

172

3494.0000

XLON

07002070000038965-E0Jn2J59OqFD20240808


08-Aug-2024 14:09:43

118

3494.0000

XLON

07002070000039267-E0Jn2J59OsrZ20240808

08-Aug-2024 14:09:43

223

3494.0000

XLON

07002070000039267-E0Jn2J59Osrb20240808

08-Aug-2024 14:10:09

227

3493.0000

XLON

07002070000039241-E0Jn2J59Otf920240808

08-Aug-2024 14:13:14

260

3493.0000

XLON

05002050000039654-E0Jn2J59Oxec20240808

08-Aug-2024 14:13:15

186

3492.0000

XLON

05002050000039530-E0Jn2J59OxjO20240808

08-Aug-2024 14:14:46

84

3494.0000

XLON

07002070000039998-E0Jn2J59OzQn20240808

08-Aug-2024 14:15:06

339

3493.0000

XLON

07002070000039970-E0Jn2J59Ozr020240808

08-Aug-2024 14:15:09

130

3492.0000

XLON

05002050000039879-E0Jn2J59Ozwj20240808

08-Aug-2024 14:15:09

129

3492.0000

XLON

07002070000039860-E0Jn2J59Ozwl20240808

08-Aug-2024 14:16:21

230

3490.0000

XLON

07002070000040184-E0Jn2J59P1Oc20240808

08-Aug-2024 14:16:57

125

3489.0000

XLON

05002050000040174-E0Jn2J59P29920240808

08-Aug-2024 14:16:57

52

3489.0000

XLON

05002050000040174-E0Jn2J59P29020240808

08-Aug-2024 14:17:59

25

3489.0000

XLON

05002050000040390-E0Jn2J59P3E720240808

08-Aug-2024 14:18:11

226

3489.0000

XLON

05002050000040390-E0Jn2J59P3XK20240808

08-Aug-2024 14:19:01

141

3488.0000

XLON

07002070000040412-E0Jn2J59P4lj20240808

08-Aug-2024 14:21:06

208

3490.0000

XLON

07002070000040802-E0Jn2J59P75c20240808

08-Aug-2024 14:21:09

176

3489.0000

XLON

07002070000040652-E0Jn2J59P7Dh20240808

08-Aug-2024 14:21:16

110

3488.0000

XLON

07002070000040412-E0Jn2J59P7Oc20240808

08-Aug-2024 14:23:17

267

3491.0000

XLON

05002050000041085-E0Jn2J59P9Yj20240808

08-Aug-2024 14:24:40

245

3491.0000

XLON

05002050000041231-E0Jn2J59PBGG20240808

08-Aug-2024 14:26:57

122

3491.0000

XLON

07002070000041491-E0Jn2J59PDRy20240808

08-Aug-2024 14:27:43

126

3492.0000

XLON

07002070000041624-E0Jn2J59PE3o20240808

08-Aug-2024 14:28:08

381

3492.0000

XLON

07002070000041680-E0Jn2J59PES720240808

08-Aug-2024 14:30:00

250

3491.0000

XLON

07002070000041491-E0Jn2J59PGiB20240808

08-Aug-2024 14:31:53

294

3491.0000

XLON

05002050000042065-E0Jn2J59PJ1T20240808

08-Aug-2024 14:33:51

516

3492.0000

XLON

07002070000042497-E0Jn2J59PKpv20240808

08-Aug-2024 14:34:35

337

3493.0000

XLON

05002050000042523-E0Jn2J59PLQr20240808

08-Aug-2024 14:36:20

206

3492.0000

XLON

05002050000042725-E0Jn2J59PNwJ20240808

08-Aug-2024 14:36:20

226

3492.0000

XLON

05002050000042725-E0Jn2J59PNwe20240808

08-Aug-2024 14:38:01

306

3493.0000

XLON

05002050000042984-E0Jn2J59PQDF20240808

08-Aug-2024 14:38:07

278

3492.0000

XLON

05002050000042963-E0Jn2J59PQLT20240808

08-Aug-2024 14:39:43

237

3492.0000

XLON

05002050000043190-E0Jn2J59PSj320240808

08-Aug-2024 14:41:14

292

3494.0000

XLON

07002070000043571-E0Jn2J59PUel20240808

08-Aug-2024 14:42:37

116

3493.0000

XLON

07002070000043499-E0Jn2J59PW7720240808

08-Aug-2024 14:42:37

160

3493.0000

XLON

05002050000043331-E0Jn2J59PW7320240808

08-Aug-2024 14:42:37

341

3491.0000

XLON

05002050000042279-E0Jn2J59PW8a20240808

08-Aug-2024 14:44:11

159

3494.0000

XLON

07002070000043996-E0Jn2J59PY7H20240808

08-Aug-2024 14:44:51

159

3492.0000

XLON

07002070000043845-E0Jn2J59PYe620240808

08-Aug-2024 14:44:51

206

3493.0000

XLON

05002050000043825-E0Jn2J59PYdC20240808

08-Aug-2024 14:45:50

267

3491.0000

XLON

05002050000043922-E0Jn2J59PZnL20240808

08-Aug-2024 14:45:50

36

3491.0000

XLON

05002050000043922-E0Jn2J59PZnJ20240808

08-Aug-2024 14:48:42

172

3494.0000

XLON

05002050000044568-E0Jn2J59Pcmu20240808

08-Aug-2024 14:50:19

343

3497.0000

XLON

07002070000044986-E0Jn2J59Pfn120240808

08-Aug-2024 14:50:29

290

3496.0000

XLON

05002050000044841-E0Jn2J59Pg6X20240808


08-Aug-2024 14:50:29

218

3495.0000

XLON

05002050000044842-E0Jn2J59Pg8X20240808

08-Aug-2024 14:51:14

6

3495.0000

XLON

05002050000044998-E0Jn2J59Ph2d20240808

08-Aug-2024 14:51:19

25

3495.0000

XLON

05002050000044998-E0Jn2J59Ph7y20240808

08-Aug-2024 14:51:23

142

3495.0000

XLON

05002050000044998-E0Jn2J59PhCB20240808

08-Aug-2024 14:51:25

13

3495.0000

XLON

05002050000044998-E0Jn2J59PhEB20240808

08-Aug-2024 14:52:29

254

3494.0000

XLON

07002070000045141-E0Jn2J59Piv520240808

08-Aug-2024 14:53:10

220

3492.0000

XLON

05002050000045234-E0Jn2J59PjeL20240808

08-Aug-2024 14:55:32

266

3495.0000

XLON

07002070000045893-E0Jn2J59Pmek20240808

08-Aug-2024 14:55:43

228

3494.0000

XLON

07002070000045829-E0Jn2J59PmqY20240808

08-Aug-2024 14:56:05

190

3493.0000

XLON

05002050000045615-E0Jn2J59PnFx20240808

08-Aug-2024 14:56:26

164

3493.0000

XLON

07002070000046027-E0Jn2J59PneN20240808

08-Aug-2024 14:58:14

210

3494.0000

XLON

07002070000046284-E0Jn2J59PpKF20240808

08-Aug-2024 14:59:49

262

3499.0000

XLON

05002050000046366-E0Jn2J59PrCd20240808

08-Aug-2024 15:00:32

238

3498.0000

XLON

07002070000046500-E0Jn2J59PsMH20240808

08-Aug-2024 15:01:53

269

3499.0000

XLON

05002050000046736-E0Jn2J59PuVk20240808

08-Aug-2024 15:03:21

284

3498.0000

XLON

07002070000047375-E0Jn2J59PwGs20240808

08-Aug-2024 15:03:33

314

3497.0000

XLON

07002070000046913-E0Jn2J59PwR420240808

08-Aug-2024 15:05:00

271

3498.0000

XLON

07002070000047616-E0Jn2J59PyVH20240808

08-Aug-2024 15:05:07

138

3497.0000

XLON

05002050000047433-E0Jn2J59PycK20240808

08-Aug-2024 15:06:30

382

3498.0000

XLON

05002050000047752-E0Jn2J59Q0Yr20240808

08-Aug-2024 15:08:09

286

3498.0000

XLON

05002050000048033-E0Jn2J59Q2lM20240808

08-Aug-2024 15:09:43

450

3500.0000

XLON

07002070000048477-E0Jn2J59Q4iY20240808

08-Aug-2024 15:11:01

20

3497.0000

XLON

07002070000048588-E0Jn2J59Q6sE20240808

08-Aug-2024 15:11:01

38

3497.0000

XLON

07002070000048588-E0Jn2J59Q6s820240808

08-Aug-2024 15:11:01

19

3497.0000

XLON

07002070000048588-E0Jn2J59Q6sA20240808

08-Aug-2024 15:11:01

43

3497.0000

XLON

07002070000048588-E0Jn2J59Q6sC20240808

08-Aug-2024 15:11:01

330

3498.0000

XLON

07002070000048456-E0Jn2J59Q6oj20240808

08-Aug-2024 15:11:21

326

3497.0000

XLON

07002070000048866-E0Jn2J59Q7QD20240808

08-Aug-2024 15:11:48

326

3496.0000

XLON

05002050000048677-E0Jn2J59Q8Mp20240808

08-Aug-2024 15:13:06

278

3494.0000

XLON

07002070000049326-E0Jn2J59QBSW20240808

08-Aug-2024 15:14:42

272

3494.0000

XLON

05002050000049554-E0Jn2J59QE2E20240808

08-Aug-2024 15:15:40

204

3493.0000

XLON

05002050000049172-E0Jn2J59QFoH20240808

08-Aug-2024 15:16:18

305

3494.0000

XLON

07002070000050204-E0Jn2J59QGjS20240808

08-Aug-2024 15:17:37

356

3492.0000

XLON

05002050000050027-E0Jn2J59QIhd20240808

08-Aug-2024 15:18:06

266

3493.0000

XLON

07002070000050565-E0Jn2J59QJL420240808

08-Aug-2024 15:19:27

26

3492.0000

XLON

07002070000050521-E0Jn2J59QLH920240808

08-Aug-2024 15:19:46

25

3492.0000

XLON

07002070000050521-E0Jn2J59QLp320240808

08-Aug-2024 15:19:47

264

3492.0000

XLON

07002070000050521-E0Jn2J59QLqj20240808

08-Aug-2024 15:21:22

531

3495.0000

XLON

05002050000051082-E0Jn2J59QOCj20240808

08-Aug-2024 15:22:55

402

3496.0000

XLON

07002070000051681-E0Jn2J59QR1H20240808

08-Aug-2024 15:24:48

458

3497.0000

XLON

07002070000052117-E0Jn2J59QTmZ20240808

08-Aug-2024 15:25:11

117

3498.0000

XLON

07002070000052177-E0Jn2J59QUMM20240808

08-Aug-2024 15:25:11

258

3498.0000

XLON

05002050000051968-E0Jn2J59QUMK20240808

08-Aug-2024 15:26:24

274

3499.0000

XLON

07002070000052626-E0Jn2J59QW2720240808


08-Aug-2024 15:26:52

423

3498.0000

XLON

07002070000052581-E0Jn2J59QWVX20240808

08-Aug-2024 15:27:56

151

3499.0000

XLON

07002070000053024-E0Jn2J59QYVV20240808


9 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 77,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,597,362 ordinary shares in treasury, and has 1,866,417,110 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,885,169 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

9 August 2024

Number of ordinary shares purchased:

77,200

Highest price paid per share (p):

3524

Lowest price paid per share (p):

3492

Volume weighted average price paid per share (p):

3509.2715

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-Aug-2024 07:02:01

144

3496.0000

XLON

07002070000002601-E0JnlGZ4muYe20240809

09-Aug-2024 07:02:01

346

3497.0000

XLON

07002070000002600-E0JnlGZ4muXy20240809

09-Aug-2024 07:02:01

432

3496.0000

XLON

07002070000002463-E0JnlGZ4muYc20240809

09-Aug-2024 07:03:20

109

3494.0000

XLON

07002070000002812-E0JnlGZ4mwkI20240809

09-Aug-2024 07:03:20

135

3494.0000

XLON

07002070000002812-E0JnlGZ4mwkK20240809

09-Aug-2024 07:03:28

244

3493.0000

XLON

05002050000002744-E0JnlGZ4mx7a20240809

09-Aug-2024 07:03:47

207

3492.0000

XLON

05002050000002746-E0JnlGZ4mxb820240809

09-Aug-2024 07:06:03

138

3500.0000

XLON

05002050000003034-E0JnlGZ4n1Ye20240809

09-Aug-2024 07:11:23

192

3510.0000

XLON

05002050000003514-E0JnlGZ4nAl120240809

09-Aug-2024 07:11:23

122

3510.0000

XLON

05002050000003514-E0JnlGZ4nAkz20240809

09-Aug-2024 07:12:42

48

3510.0000

XLON

05002050000003677-E0JnlGZ4nCxa20240809

09-Aug-2024 07:13:12

451

3512.0000

XLON

07002070000003739-E0JnlGZ4nDjG20240809

09-Aug-2024 07:13:57

196

3510.0000

XLON

05002050000003677-E0JnlGZ4nEgE20240809


09-Aug-2024 07:13:57

123

3510.0000

XLON

05002050000003677-E0JnlGZ4nEgB20240809

09-Aug-2024 07:15:00

304

3511.0000

XLON

07002070000003870-E0JnlGZ4nG9N20240809

09-Aug-2024 07:15:03

345

3509.0000

XLON

05002050000003388-E0JnlGZ4nGMQ20240809

09-Aug-2024 07:16:13

309

3506.0000

XLON

07002070000004012-E0JnlGZ4nI0C20240809

09-Aug-2024 07:16:19

263

3505.0000

XLON

05002050000003871-E0JnlGZ4nI8Q20240809

09-Aug-2024 07:18:31

238

3507.0000

XLON

05002050000004146-E0JnlGZ4nKvr20240809

09-Aug-2024 07:20:42

111

3507.0000

XLON

05002050000004313-E0JnlGZ4nOH020240809

09-Aug-2024 07:20:42

122

3507.0000

XLON

05002050000004313-E0JnlGZ4nOH220240809

09-Aug-2024 07:21:09

248

3507.0000

XLON

07002070000004380-E0JnlGZ4nOm020240809

09-Aug-2024 07:21:10

201

3506.0000

XLON

05002050000004112-E0JnlGZ4nOoz20240809

09-Aug-2024 07:23:17

111

3505.0000

XLON

07002070000004524-E0JnlGZ4nR8W20240809

09-Aug-2024 07:23:17

54

3505.0000

XLON

07002070000004524-E0JnlGZ4nR8Y20240809

09-Aug-2024 07:25:16

229

3504.0000

XLON

05002050000004444-E0JnlGZ4nT6t20240809

09-Aug-2024 07:25:16

203

3505.0000

XLON

05002050000004552-E0JnlGZ4nT6B20240809

09-Aug-2024 07:26:01

172

3503.0000

XLON

05002050000004649-E0JnlGZ4nU6320240809

09-Aug-2024 07:28:25

56

3507.0000

XLON

05002050000004830-E0JnlGZ4nWqf20240809

09-Aug-2024 07:28:25

153

3507.0000

XLON

05002050000004830-E0JnlGZ4nWqh20240809

09-Aug-2024 07:29:21

151

3507.0000

XLON

05002050000004877-E0JnlGZ4nY3b20240809

09-Aug-2024 07:29:21

70

3507.0000

XLON

05002050000004877-E0JnlGZ4nY3Z20240809

09-Aug-2024 07:29:45

247

3505.0000

XLON

05002050000004801-E0JnlGZ4nYON20240809

09-Aug-2024 07:31:35

209

3505.0000

XLON

05002050000005009-E0JnlGZ4nai620240809

09-Aug-2024 07:32:41

69

3504.0000

XLON

05002050000005100-E0JnlGZ4nbrN20240809

09-Aug-2024 07:32:41

123

3504.0000

XLON

05002050000005100-E0JnlGZ4nbrP20240809

09-Aug-2024 07:37:16

262

3505.0000

XLON

05002050000005299-E0JnlGZ4nfvl20240809

09-Aug-2024 07:37:25

206

3503.0000

XLON

07002070000005256-E0JnlGZ4ng6V20240809

09-Aug-2024 07:37:25

187

3504.0000

XLON

05002050000005242-E0JnlGZ4ng4o20240809

09-Aug-2024 07:37:47

171

3502.0000

XLON

05002050000005395-E0JnlGZ4ngUE20240809

09-Aug-2024 07:39:21

79

3504.0000

XLON

07002070000005521-E0JnlGZ4nhga20240809

09-Aug-2024 07:39:21

158

3504.0000

XLON

07002070000005521-E0JnlGZ4nhgc20240809

09-Aug-2024 07:41:01

55

3503.0000

XLON

05002050000005581-E0JnlGZ4njPS20240809

09-Aug-2024 07:41:01

111

3503.0000

XLON

05002050000005581-E0JnlGZ4njPQ20240809

09-Aug-2024 07:43:17

89

3504.0000

XLON

05002050000005702-E0JnlGZ4nlhI20240809

09-Aug-2024 07:44:21

45

3503.0000

XLON

05002050000005757-E0JnlGZ4nmf520240809

09-Aug-2024 07:44:57

189

3503.0000

XLON

05002050000005766-E0JnlGZ4nnDv20240809

09-Aug-2024 07:46:01

85

3503.0000

XLON

05002050000005855-E0JnlGZ4noMk20240809

09-Aug-2024 07:46:38

186

3504.0000

XLON

07002070000005918-E0JnlGZ4np0W20240809

09-Aug-2024 07:49:36

143

3508.0000

XLON

07002070000006177-E0JnlGZ4nsQ120240809

09-Aug-2024 07:49:36

113

3508.0000

XLON

07002070000006177-E0JnlGZ4nsQ320240809

09-Aug-2024 07:50:25

247

3506.0000

XLON

05002050000006148-E0JnlGZ4nt7L20240809

09-Aug-2024 07:51:01

111

3506.0000

XLON

05002050000006235-E0JnlGZ4ntRe20240809

09-Aug-2024 07:51:01

75

3506.0000

XLON

05002050000006235-E0JnlGZ4ntRg20240809

09-Aug-2024 07:51:01

16

3506.0000

XLON

05002050000006235-E0JnlGZ4ntRc20240809

09-Aug-2024 07:51:38

315

3505.0000

XLON

05002050000006094-E0JnlGZ4nu4c20240809

09-Aug-2024 07:52:41

64

3509.0000

XLON

05002050000006348-E0JnlGZ4nvWT20240809

09-Aug-2024 07:52:41

96

3509.0000

XLON

05002050000006348-E0JnlGZ4nvWR20240809

09-Aug-2024 07:54:21

9

3509.0000

XLON

07002070000006487-E0JnlGZ4nxGh20240809


09-Aug-2024 07:54:21

37

3509.0000

XLON

07002070000006487-E0JnlGZ4nxGf20240809

09-Aug-2024 07:54:21

113

3509.0000

XLON

07002070000006487-E0JnlGZ4nxGd20240809

09-Aug-2024 07:58:10

308

3512.0000

XLON

05002050000006706-E0JnlGZ4o1DF20240809

09-Aug-2024 07:58:12

242

3511.0000

XLON

07002070000006707-E0JnlGZ4o1J120240809

09-Aug-2024 07:59:45

156

3513.0000

XLON

05002050000006816-E0JnlGZ4o2y020240809

09-Aug-2024 08:01:23

170

3514.0000

XLON

05002050000007036-E0JnlGZ4o5pX20240809

09-Aug-2024 08:01:44

53

3513.0000

XLON

05002050000006999-E0JnlGZ4o6mE20240809

09-Aug-2024 08:01:44

168

3513.0000

XLON

05002050000006999-E0JnlGZ4o6mB20240809

09-Aug-2024 08:02:41

12

3513.0000

XLON

07002070000007187-E0JnlGZ4o7xi20240809

09-Aug-2024 08:02:41

167

3513.0000

XLON

07002070000007187-E0JnlGZ4o7xk20240809

09-Aug-2024 08:05:51

77

3513.0000

XLON

05002050000007409-E0JnlGZ4oBsV20240809

09-Aug-2024 08:05:51

113

3513.0000

XLON

05002050000007409-E0JnlGZ4oBsT20240809

09-Aug-2024 08:05:51

178

3512.0000

XLON

07002070000007392-E0JnlGZ4oBsb20240809

09-Aug-2024 08:09:57

95

3513.0000

XLON

05002050000007606-E0JnlGZ4oFOd20240809

09-Aug-2024 08:09:57

127

3513.0000

XLON

05002050000007606-E0JnlGZ4oFOf20240809

09-Aug-2024 08:11:11

219

3515.0000

XLON

07002070000007690-E0JnlGZ4oH5J20240809

09-Aug-2024 08:13:51

262

3516.0000

XLON

05002050000007830-E0JnlGZ4oJOH20240809

09-Aug-2024 08:13:52

236

3515.0000

XLON

05002050000007769-E0JnlGZ4oJSv20240809

09-Aug-2024 08:14:41

210

3515.0000

XLON

05002050000007884-E0JnlGZ4oKNj20240809

09-Aug-2024 08:16:37

25

3515.0000

XLON

05002050000008024-E0JnlGZ4oMH220240809

09-Aug-2024 08:16:37

115

3515.0000

XLON

05002050000008024-E0JnlGZ4oMH020240809

09-Aug-2024 08:16:47

209

3514.0000

XLON

07002070000007991-E0JnlGZ4oMSz20240809

09-Aug-2024 08:18:10

115

3512.0000

XLON

05002050000008113-E0JnlGZ4oO1n20240809

09-Aug-2024 08:23:09

314

3512.0000

XLON

05002050000008466-E0JnlGZ4oSlY20240809

09-Aug-2024 08:23:40

127

3510.0000

XLON

05002050000008248-E0JnlGZ4oTHO20240809

09-Aug-2024 08:28:00

177

3512.0000

XLON

07002070000008572-E0JnlGZ4oXZC20240809

09-Aug-2024 08:30:44

347

3512.0000

XLON

07002070000008772-E0JnlGZ4oZRc20240809

09-Aug-2024 08:32:27

59

3513.0000

XLON

05002050000008902-E0JnlGZ4ob3o20240809

09-Aug-2024 08:33:02

99

3513.0000

XLON

05002050000008902-E0JnlGZ4obq120240809

09-Aug-2024 08:33:02

85

3513.0000

XLON

05002050000008902-E0JnlGZ4obpz20240809

09-Aug-2024 08:33:02

62

3513.0000

XLON

05002050000008902-E0JnlGZ4obpw20240809

09-Aug-2024 08:33:14

308

3512.0000

XLON

05002050000008887-E0JnlGZ4oc4220240809

09-Aug-2024 08:35:22

197

3513.0000

XLON

05002050000009130-E0JnlGZ4oe3o20240809

09-Aug-2024 08:36:01

186

3513.0000

XLON

07002070000009155-E0JnlGZ4oekF20240809

09-Aug-2024 08:36:01

45

3513.0000

XLON

07002070000009155-E0JnlGZ4oekJ20240809

09-Aug-2024 08:38:03

215

3512.0000

XLON

05002050000009095-E0JnlGZ4ogzp20240809

09-Aug-2024 08:40:13

165

3513.0000

XLON

07002070000009392-E0JnlGZ4oit320240809

09-Aug-2024 08:41:14

204

3513.0000

XLON

05002050000009518-E0JnlGZ4ojaX20240809

09-Aug-2024 08:44:31

168

3514.0000

XLON

05002050000009688-E0JnlGZ4omui20240809

09-Aug-2024 08:44:31

218

3513.0000

XLON

05002050000009625-E0JnlGZ4omvM20240809

09-Aug-2024 08:46:15

216

3512.0000

XLON

05002050000009831-E0JnlGZ4oofh20240809

09-Aug-2024 08:49:05

175

3511.0000

XLON

07002070000009934-E0JnlGZ4or9t20240809

09-Aug-2024 08:52:01

209

3513.0000

XLON

05002050000010154-E0JnlGZ4otOh20240809

09-Aug-2024 08:54:48

244

3518.0000

XLON

05002050000010485-E0JnlGZ4owGs20240809

09-Aug-2024 08:54:48

69

3518.0000

XLON

05002050000010485-E0JnlGZ4owGq20240809

09-Aug-2024 08:56:37

134

3520.0000

XLON

07002070000010610-E0JnlGZ4oyEU20240809


09-Aug-2024 08:56:37

129

3520.0000

XLON

07002070000010610-E0JnlGZ4oyEW20240809

09-Aug-2024 08:56:38

264

3519.0000

XLON

07002070000010558-E0JnlGZ4oyGc20240809

09-Aug-2024 09:03:17

312

3519.0000

XLON

05002050000010972-E0JnlGZ4p5Tr20240809

09-Aug-2024 09:06:01

330

3521.0000

XLON

05002050000011262-E0JnlGZ4p7Db20240809

09-Aug-2024 09:09:11

271

3524.0000

XLON

07002070000011377-E0JnlGZ4p9Xw20240809

09-Aug-2024 09:09:21

119

3524.0000

XLON

05002050000011461-E0JnlGZ4p9dc20240809

09-Aug-2024 09:09:21

192

3524.0000

XLON

05002050000011461-E0JnlGZ4p9de20240809

09-Aug-2024 09:10:04

226

3523.0000

XLON

07002070000011356-E0JnlGZ4pAJ120240809

09-Aug-2024 09:13:47

177

3521.0000

XLON

07002070000011577-E0JnlGZ4pD0b20240809

09-Aug-2024 09:15:33

221

3523.0000

XLON

05002050000011864-E0JnlGZ4pDvd20240809

09-Aug-2024 09:16:06

122

3522.0000

XLON

07002070000011883-E0JnlGZ4pE9g20240809

09-Aug-2024 09:18:14

73

3521.0000

XLON

05002050000011813-E0JnlGZ4pFWz20240809

09-Aug-2024 09:18:14

133

3521.0000

XLON

05002050000011813-E0JnlGZ4pFWu20240809

09-Aug-2024 09:20:52

257

3522.0000

XLON

05002050000012147-E0JnlGZ4pHIh20240809

09-Aug-2024 09:21:04

171

3521.0000

XLON

07002070000012138-E0JnlGZ4pHc320240809

09-Aug-2024 09:23:38

125

3522.0000

XLON

07002070000012329-E0JnlGZ4pJ8X20240809

09-Aug-2024 09:25:34

170

3522.0000

XLON

07002070000012421-E0JnlGZ4pK7K20240809

09-Aug-2024 09:26:38

95

3522.0000

XLON

07002070000012472-E0JnlGZ4pKaD20240809

09-Aug-2024 09:29:39

224

3522.0000

XLON

05002050000012624-E0JnlGZ4pMy820240809

09-Aug-2024 09:30:43

185

3520.0000

XLON

07002070000012443-E0JnlGZ4pNeK20240809

09-Aug-2024 09:30:43

174

3521.0000

XLON

05002050000012299-E0JnlGZ4pNbZ20240809

09-Aug-2024 09:32:26

140

3518.0000

XLON

07002070000012832-E0JnlGZ4pOQA20240809

09-Aug-2024 09:33:13

190

3517.0000

XLON

07002070000012970-E0JnlGZ4pPM020240809

09-Aug-2024 09:36:08

133

3514.0000

XLON

05002050000013082-E0JnlGZ4pS4320240809

09-Aug-2024 09:40:02

329

3516.0000

XLON

07002070000013427-E0JnlGZ4pVHl20240809

09-Aug-2024 09:41:56

241

3515.0000

XLON

05002050000013384-E0JnlGZ4pWME20240809

09-Aug-2024 09:46:28

228

3516.0000

XLON

05002050000013721-E0JnlGZ4pZLv20240809

09-Aug-2024 09:47:07

240

3518.0000

XLON

05002050000013806-E0JnlGZ4pa4n20240809

09-Aug-2024 09:47:08

189

3517.0000

XLON

07002070000013832-E0JnlGZ4pa9220240809

09-Aug-2024 09:47:52

158

3518.0000

XLON

05002050000013893-E0JnlGZ4pbBh20240809

09-Aug-2024 09:48:03

172

3517.0000

XLON

07002070000013912-E0JnlGZ4pbG920240809

09-Aug-2024 09:50:54

144

3517.0000

XLON

05002050000014059-E0JnlGZ4pdRL20240809

09-Aug-2024 09:56:43

76

3517.0000

XLON

05002050000014326-E0JnlGZ4phmO20240809

09-Aug-2024 09:58:29

183

3517.0000

XLON

05002050000014326-E0JnlGZ4pims20240809

09-Aug-2024 09:59:29

46

3517.0000

XLON

07002070000014542-E0JnlGZ4pjTn20240809

09-Aug-2024 09:59:29

238

3517.0000

XLON

07002070000014542-E0JnlGZ4pjTl20240809

09-Aug-2024 10:01:26

280

3517.0000

XLON

07002070000014695-E0JnlGZ4pkpL20240809

09-Aug-2024 10:02:01

185

3516.0000

XLON

07002070000014352-E0JnlGZ4pl8120240809

09-Aug-2024 10:03:19

203

3515.0000

XLON

05002050000014794-E0JnlGZ4pm5A20240809

09-Aug-2024 10:03:22

156

3514.0000

XLON

07002070000014782-E0JnlGZ4pmAG20240809

09-Aug-2024 10:08:29

128

3513.0000

XLON

07002070000014731-E0JnlGZ4pqRg20240809

09-Aug-2024 10:08:29

154

3513.0000

XLON

05002050000014860-E0JnlGZ4pqRi20240809

09-Aug-2024 10:10:01

243

3514.0000

XLON

05002050000015205-E0JnlGZ4prX920240809

09-Aug-2024 10:13:18

234

3515.0000

XLON

05002050000015378-E0JnlGZ4puJi20240809

09-Aug-2024 10:15:03

183

3515.0000

XLON

07002070000015473-E0JnlGZ4pvbY20240809

09-Aug-2024 10:16:20

209

3515.0000

XLON

07002070000015532-E0JnlGZ4pwLr20240809


09-Aug-2024 10:17:43

227

3515.0000

XLON

05002050000015631-E0JnlGZ4px3h20240809

09-Aug-2024 10:18:08

147

3514.0000

XLON

07002070000015280-E0JnlGZ4pxN620240809

09-Aug-2024 10:21:13

164

3511.0000

XLON

05002050000015738-E0JnlGZ4pzbV20240809

09-Aug-2024 10:26:51

240

3511.0000

XLON

07002070000016038-E0JnlGZ4q2Ry20240809

09-Aug-2024 10:29:08

189

3511.0000

XLON

07002070000016116-E0JnlGZ4q3Uh20240809

09-Aug-2024 10:29:24

246

3511.0000

XLON

05002050000016114-E0JnlGZ4q3eC20240809

09-Aug-2024 10:33:13

158

3513.0000

XLON

05002050000016231-E0JnlGZ4q5LO20240809

09-Aug-2024 10:33:31

205

3512.0000

XLON

07002070000016232-E0JnlGZ4q5Uf20240809

09-Aug-2024 10:37:32

192

3513.0000

XLON

07002070000016448-E0JnlGZ4q7UD20240809

09-Aug-2024 10:37:51

2

3512.0000

XLON

05002050000016469-E0JnlGZ4q7gh20240809

09-Aug-2024 10:37:51

2

3512.0000

XLON

05002050000016469-E0JnlGZ4q7ga20240809

09-Aug-2024 10:38:55

201

3512.0000

XLON

05002050000016469-E0JnlGZ4q8Kh20240809

09-Aug-2024 10:38:56

122

3511.0000

XLON

05002050000016260-E0JnlGZ4q8M620240809

09-Aug-2024 10:42:19

119

3510.0000

XLON

07002070000016505-E0JnlGZ4qAJu20240809

09-Aug-2024 10:46:21

284

3511.0000

XLON

05002050000016857-E0JnlGZ4qD4a20240809

09-Aug-2024 10:47:27

221

3510.0000

XLON

05002050000016823-E0JnlGZ4qDlo20240809

09-Aug-2024 10:47:27

5

3510.0000

XLON

05002050000016823-E0JnlGZ4qDlm20240809

09-Aug-2024 10:50:35

170

3510.0000

XLON

05002050000016955-E0JnlGZ4qFhP20240809

09-Aug-2024 10:52:09

150

3510.0000

XLON

07002070000017109-E0JnlGZ4qGab20240809

09-Aug-2024 10:52:09

110

3510.0000

XLON

07002070000017109-E0JnlGZ4qGaZ20240809

09-Aug-2024 10:52:52

217

3510.0000

XLON

07002070000017172-E0JnlGZ4qGr320240809

09-Aug-2024 10:55:01

238

3510.0000

XLON

07002070000017262-E0JnlGZ4qIO820240809

09-Aug-2024 10:56:17

172

3510.0000

XLON

05002050000017281-E0JnlGZ4qJHJ20240809

09-Aug-2024 10:57:27

235

3509.0000

XLON

05002050000016937-E0JnlGZ4qJsX20240809

09-Aug-2024 10:58:46

160

3507.0000

XLON

05002050000017367-E0JnlGZ4qKTj20240809

09-Aug-2024 11:04:10

239

3510.0000

XLON

07002070000017739-E0JnlGZ4qOtS20240809

09-Aug-2024 11:06:21

178

3510.0000

XLON

05002050000017865-E0JnlGZ4qQQF20240809

09-Aug-2024 11:06:45

34

3509.0000

XLON

05002050000017774-E0JnlGZ4qQdK20240809

09-Aug-2024 11:06:45

209

3509.0000

XLON

05002050000017774-E0JnlGZ4qQdI20240809

09-Aug-2024 11:12:02

257

3507.0000

XLON

05002050000018096-E0JnlGZ4qSzc20240809

09-Aug-2024 11:12:47

177

3507.0000

XLON

07002070000018181-E0JnlGZ4qTHl20240809

09-Aug-2024 11:13:08

137

3506.0000

XLON

05002050000017902-E0JnlGZ4qTaR20240809

09-Aug-2024 11:14:39

187

3507.0000

XLON

05002050000018205-E0JnlGZ4qULt20240809

09-Aug-2024 11:18:06

141

3507.0000

XLON

05002050000018367-E0JnlGZ4qWh220240809

09-Aug-2024 11:22:32

92

3506.0000

XLON

05002050000018582-E0JnlGZ4qZK420240809

09-Aug-2024 11:22:32

111

3506.0000

XLON

05002050000018582-E0JnlGZ4qZK620240809

09-Aug-2024 11:24:11

146

3504.0000

XLON

05002050000018483-E0JnlGZ4qaUO20240809

09-Aug-2024 11:24:11

139

3505.0000

XLON

07002070000017967-E0JnlGZ4qaT520240809

09-Aug-2024 11:25:58

202

3505.0000

XLON

05002050000018838-E0JnlGZ4qbU620240809

09-Aug-2024 11:27:14

60

3504.0000

XLON

05002050000018483-E0JnlGZ4qd4D20240809

09-Aug-2024 11:27:14

200

3503.0000

XLON

07002070000018698-E0JnlGZ4qd5U20240809

09-Aug-2024 11:27:14

119

3504.0000

XLON

05002050000018790-E0JnlGZ4qd4F20240809

09-Aug-2024 11:31:04

137

3506.0000

XLON

05002050000019195-E0JnlGZ4qgX220240809

09-Aug-2024 11:32:02

148

3504.0000

XLON

05002050000019146-E0JnlGZ4qhM720240809

09-Aug-2024 11:33:32

150

3504.0000

XLON

07002070000019551-E0JnlGZ4qitW20240809

09-Aug-2024 11:33:36

210

3503.0000

XLON

07002070000019493-E0JnlGZ4qj5N20240809


09-Aug-2024 11:38:20

137

3503.0000

XLON

05002050000019645-E0JnlGZ4qmlG20240809

09-Aug-2024 11:39:55

193

3505.0000

XLON

05002050000019980-E0JnlGZ4qo4420240809

09-Aug-2024 11:42:45

204

3505.0000

XLON

05002050000020142-E0JnlGZ4qpuN20240809

09-Aug-2024 11:42:51

195

3504.0000

XLON

07002070000020021-E0JnlGZ4qq1f20240809

09-Aug-2024 11:44:26

143

3503.0000

XLON

05002050000019990-E0JnlGZ4qr6w20240809

09-Aug-2024 11:47:02

189

3507.0000

XLON

07002070000020636-E0JnlGZ4qsTb20240809

09-Aug-2024 11:47:57

150

3507.0000

XLON

07002070000020677-E0JnlGZ4qst320240809

09-Aug-2024 11:50:20

227

3507.0000

XLON

07002070000020830-E0JnlGZ4qvIe20240809

09-Aug-2024 11:51:04

192

3508.0000

XLON

05002050000020847-E0JnlGZ4qvoO20240809

09-Aug-2024 11:52:44

130

3509.0000

XLON

05002050000020963-E0JnlGZ4qxFy20240809

09-Aug-2024 11:53:49

169

3508.0000

XLON

07002070000021019-E0JnlGZ4qyAZ20240809

09-Aug-2024 12:03:24

249

3507.0000

XLON

07002070000021348-E0JnlGZ4r3Zy20240809

09-Aug-2024 12:04:51

325

3507.0000

XLON

05002050000021658-E0JnlGZ4r4V920240809

09-Aug-2024 12:05:18

188

3506.0000

XLON

07002070000020601-E0JnlGZ4r4sa20240809

09-Aug-2024 12:08:04

234

3506.0000

XLON

07002070000021898-E0JnlGZ4r7g220240809

09-Aug-2024 12:12:26

217

3506.0000

XLON

07002070000022166-E0JnlGZ4rB1R20240809

09-Aug-2024 12:12:26

275

3507.0000

XLON

07002070000022328-E0JnlGZ4rAxh20240809

09-Aug-2024 12:14:01

196

3506.0000

XLON

05002050000022399-E0JnlGZ4rBsJ20240809

09-Aug-2024 12:16:11

203

3507.0000

XLON

05002050000022500-E0JnlGZ4rDC520240809

09-Aug-2024 12:16:39

156

3506.0000

XLON

05002050000022448-E0JnlGZ4rDOv20240809

09-Aug-2024 12:17:47

98

3506.0000

XLON

07002070000022683-E0JnlGZ4rDxw20240809

09-Aug-2024 12:19:11

208

3505.0000

XLON

05002050000022541-E0JnlGZ4rEmq20240809

09-Aug-2024 12:20:03

141

3504.0000

XLON

07002070000022696-E0JnlGZ4rFPZ20240809

09-Aug-2024 12:23:08

191

3505.0000

XLON

07002070000022902-E0JnlGZ4rHMV20240809

09-Aug-2024 12:23:08

127

3505.0000

XLON

07002070000022890-E0JnlGZ4rHMR20240809

09-Aug-2024 12:26:09

182

3505.0000

XLON

05002050000023104-E0JnlGZ4rJDc20240809

09-Aug-2024 12:28:53

232

3505.0000

XLON

07002070000023326-E0JnlGZ4rKPz20240809

09-Aug-2024 12:30:33

220

3505.0000

XLON

07002070000023469-E0JnlGZ4rM1020240809

09-Aug-2024 12:31:31

179

3505.0000

XLON

07002070000023526-E0JnlGZ4rMvT20240809

09-Aug-2024 12:31:50

156

3504.0000

XLON

05002050000023030-E0JnlGZ4rN9t20240809

09-Aug-2024 12:32:47

143

3504.0000

XLON

07002070000023658-E0JnlGZ4rNwG20240809

09-Aug-2024 12:33:08

157

3502.0000

XLON

07002070000023579-E0JnlGZ4rOVo20240809

09-Aug-2024 12:41:57

209

3504.0000

XLON

05002050000024448-E0JnlGZ4rXdp20240809

09-Aug-2024 12:42:41

171

3503.0000

XLON

07002070000024259-E0JnlGZ4rYGD20240809

09-Aug-2024 12:43:13

171

3502.0000

XLON

07002070000024229-E0JnlGZ4rYmw20240809

09-Aug-2024 12:43:13

180

3502.0000

XLON

05002050000024529-E0JnlGZ4rYmy20240809

09-Aug-2024 12:44:53

175

3504.0000

XLON

05002050000024881-E0JnlGZ4raPB20240809

09-Aug-2024 12:45:04

209

3503.0000

XLON

07002070000024828-E0JnlGZ4rafY20240809

09-Aug-2024 12:46:36

149

3504.0000

XLON

05002050000025004-E0JnlGZ4rcFU20240809

09-Aug-2024 12:47:47

216

3505.0000

XLON

07002070000025137-E0JnlGZ4rd8K20240809

09-Aug-2024 12:49:05

173

3504.0000

XLON

05002050000025141-E0JnlGZ4re3X20240809

09-Aug-2024 12:50:05

114

3504.0000

XLON

05002050000025262-E0JnlGZ4reff20240809

09-Aug-2024 12:50:06

160

3503.0000

XLON

07002070000025249-E0JnlGZ4reid20240809

09-Aug-2024 12:53:06

114

3505.0000

XLON

05002050000025419-E0JnlGZ4rgs020240809

09-Aug-2024 12:54:08

137

3504.0000

XLON

05002050000025405-E0JnlGZ4rhdB20240809

09-Aug-2024 12:57:13

140

3504.0000

XLON

07002070000025605-E0JnlGZ4rjcj20240809


09-Aug-2024 12:58:03

107

3505.0000

XLON

07002070000025811-E0JnlGZ4rk6J20240809

09-Aug-2024 13:00:35

233

3505.0000

XLON

05002050000025915-E0JnlGZ4rlsV20240809

09-Aug-2024 13:01:10

21

3505.0000

XLON

05002050000026083-E0JnlGZ4rmZn20240809

09-Aug-2024 13:01:39

242

3504.0000

XLON

05002050000025793-E0JnlGZ4rn8y20240809

09-Aug-2024 13:01:40

203

3503.0000

XLON

05002050000025698-E0JnlGZ4rnDf20240809

09-Aug-2024 13:03:04

154

3503.0000

XLON

07002070000026279-E0JnlGZ4rohQ20240809

09-Aug-2024 13:03:52

1

3502.0000

XLON

07002070000026260-E0JnlGZ4rpDV20240809

09-Aug-2024 13:06:15

167

3504.0000

XLON

07002070000026453-E0JnlGZ4rr4220240809

09-Aug-2024 13:10:46

292

3505.0000

XLON

05002050000026762-E0JnlGZ4rtlV20240809

09-Aug-2024 13:16:38

270

3505.0000

XLON

07002070000026899-E0JnlGZ4rxVh20240809

09-Aug-2024 13:18:17

340

3504.0000

XLON

05002050000026722-E0JnlGZ4ryoa20240809

09-Aug-2024 13:20:39

167

3503.0000

XLON

05002050000026407-E0JnlGZ4s0CU20240809

09-Aug-2024 13:20:39

128

3503.0000

XLON

07002070000027025-E0JnlGZ4s0CW20240809

09-Aug-2024 13:20:40

90

3502.0000

XLON

07002070000027169-E0JnlGZ4s0GN20240809

09-Aug-2024 13:21:45

88

3503.0000

XLON

07002070000027730-E0JnlGZ4s0s120240809

09-Aug-2024 13:23:50

48

3504.0000

XLON

07002070000027927-E0JnlGZ4s2CP20240809

09-Aug-2024 13:23:50

59

3504.0000

XLON

07002070000027927-E0JnlGZ4s2CL20240809

09-Aug-2024 13:23:50

340

3504.0000

XLON

07002070000027927-E0JnlGZ4s2CN20240809

09-Aug-2024 13:23:50

59

3504.0000

XLON

07002070000027927-E0JnlGZ4s2CJ20240809

09-Aug-2024 13:23:54

239

3503.0000

XLON

07002070000027788-E0JnlGZ4s2GR20240809

09-Aug-2024 13:23:54

118

3503.0000

XLON

05002050000027786-E0JnlGZ4s2GT20240809

09-Aug-2024 13:25:53

148

3502.0000

XLON

07002070000027991-E0JnlGZ4s49Z20240809

09-Aug-2024 13:27:02

458

3503.0000

XLON

05002050000028237-E0JnlGZ4s5Em20240809

09-Aug-2024 13:27:54

327

3502.0000

XLON

05002050000028172-E0JnlGZ4s60f20240809

09-Aug-2024 13:30:18

274

3504.0000

XLON

05002050000028723-E0JnlGZ4s8j720240809

09-Aug-2024 13:30:18

296

3504.0000

XLON

05002050000028723-E0JnlGZ4s8iX20240809

09-Aug-2024 13:31:54

12

3508.0000

XLON

07002070000029142-E0JnlGZ4sCEn20240809

09-Aug-2024 13:32:19

422

3509.0000

XLON

05002050000029201-E0JnlGZ4sDWG20240809

09-Aug-2024 13:33:19

22

3508.0000

XLON

07002070000029311-E0JnlGZ4sFXu20240809

09-Aug-2024 13:33:19

459

3508.0000

XLON

07002070000029311-E0JnlGZ4sFXw20240809

09-Aug-2024 13:33:19

212

3509.0000

XLON

07002070000029370-E0JnlGZ4sFX020240809

09-Aug-2024 13:33:19

229

3509.0000

XLON

07002070000029370-E0JnlGZ4sFWy20240809

09-Aug-2024 13:33:48

224

3507.0000

XLON

05002050000029410-E0JnlGZ4sGlj20240809

09-Aug-2024 13:33:48

57

3507.0000

XLON

05002050000029410-E0JnlGZ4sGlh20240809

09-Aug-2024 13:38:41

408

3510.0000

XLON

07002070000030030-E0JnlGZ4sQwA20240809

09-Aug-2024 13:39:52

299

3511.0000

XLON

07002070000030204-E0JnlGZ4sTRK20240809

09-Aug-2024 13:39:52

150

3511.0000

XLON

07002070000030204-E0JnlGZ4sTRI20240809

09-Aug-2024 13:40:53

360

3509.0000

XLON

05002050000030001-E0JnlGZ4sVeU20240809

09-Aug-2024 13:40:53

488

3509.0000

XLON

07002070000030232-E0JnlGZ4sVeY20240809

09-Aug-2024 13:41:52

250

3508.0000

XLON

07002070000030487-E0JnlGZ4sXxi20240809

09-Aug-2024 13:42:51

81

3508.0000

XLON

07002070000030731-E0JnlGZ4sahK20240809

09-Aug-2024 13:42:51

59

3508.0000

XLON

07002070000030731-E0JnlGZ4sahI20240809

09-Aug-2024 13:42:57

131

3508.0000

XLON

07002070000030735-E0JnlGZ4sav020240809

09-Aug-2024 13:43:56

274

3507.0000

XLON

07002070000030477-E0JnlGZ4scr220240809

09-Aug-2024 13:44:55

231

3508.0000

XLON

07002070000030935-E0JnlGZ4seN220240809

09-Aug-2024 13:45:02

231

3507.0000

XLON

05002050000030997-E0JnlGZ4sefy20240809


09-Aug-2024 13:46:58

143

3505.0000

XLON

07002070000031199-E0JnlGZ4sixB20240809

09-Aug-2024 13:47:34

97

3505.0000

XLON

07002070000031199-E0JnlGZ4skGI20240809

09-Aug-2024 13:47:36

182

3504.0000

XLON

07002070000031140-E0JnlGZ4skMt20240809

09-Aug-2024 13:47:48

305

3503.0000

XLON

05002050000031237-E0JnlGZ4skll20240809

09-Aug-2024 13:48:18

89

3504.0000

XLON

07002070000031597-E0JnlGZ4smQb20240809

09-Aug-2024 13:48:24

168

3503.0000

XLON

05002050000031585-E0JnlGZ4smaC20240809

09-Aug-2024 13:48:52

168

3502.0000

XLON

05002050000031544-E0JnlGZ4snXG20240809

09-Aug-2024 13:51:10

207

3503.0000

XLON

05002050000032004-E0JnlGZ4ss1t20240809

09-Aug-2024 13:54:30

302

3505.0000

XLON

05002050000032560-E0JnlGZ4syLb20240809

09-Aug-2024 13:55:02

371

3506.0000

XLON

07002070000032658-E0JnlGZ4szL220240809

09-Aug-2024 13:56:23

83

3505.0000

XLON

05002050000032644-E0JnlGZ4t1hH20240809

09-Aug-2024 13:56:23

259

3505.0000

XLON

05002050000032644-E0JnlGZ4t1hF20240809

09-Aug-2024 13:56:55

228

3504.0000

XLON

07002070000032659-E0JnlGZ4t2f120240809

09-Aug-2024 13:57:08

319

3503.0000

XLON

07002070000032838-E0JnlGZ4t35020240809

09-Aug-2024 13:57:56

287

3504.0000

XLON

07002070000033076-E0JnlGZ4t4Yf20240809

09-Aug-2024 13:59:04

114

3505.0000

XLON

07002070000033230-E0JnlGZ4t6qB20240809

09-Aug-2024 14:00:00

210

3505.0000

XLON

05002050000033342-E0JnlGZ4t8Ys20240809

09-Aug-2024 14:01:18

76

3505.0000

XLON

05002050000033569-E0JnlGZ4tB8v20240809

09-Aug-2024 14:01:18

92

3505.0000

XLON

05002050000033569-E0JnlGZ4tB8x20240809

09-Aug-2024 14:01:18

82

3505.0000

XLON

05002050000033569-E0JnlGZ4tB8s20240809

09-Aug-2024 14:02:04

229

3506.0000

XLON

05002050000033615-E0JnlGZ4tCYc20240809

09-Aug-2024 14:03:40

106

3510.0000

XLON

05002050000033961-E0JnlGZ4tFXd20240809

09-Aug-2024 14:04:39

210

3509.0000

XLON

07002070000033957-E0JnlGZ4tHIN20240809

09-Aug-2024 14:07:17

390

3509.0000

XLON

07002070000034334-E0JnlGZ4tKEC20240809

09-Aug-2024 14:07:27

194

3508.0000

XLON

05002050000033837-E0JnlGZ4tKcZ20240809

09-Aug-2024 14:07:27

79

3508.0000

XLON

05002050000033837-E0JnlGZ4tKcX20240809

09-Aug-2024 14:08:18

240

3508.0000

XLON

07002070000034614-E0JnlGZ4tLkI20240809

09-Aug-2024 14:09:18

288

3507.0000

XLON

05002050000034575-E0JnlGZ4tMzC20240809

09-Aug-2024 14:11:17

248

3508.0000

XLON

07002070000035006-E0JnlGZ4tPZ320240809

09-Aug-2024 14:11:18

269

3507.0000

XLON

05002050000034876-E0JnlGZ4tPaP20240809

09-Aug-2024 14:13:16

249

3508.0000

XLON

07002070000035309-E0JnlGZ4tSDI20240809

09-Aug-2024 14:14:32

218

3510.0000

XLON

05002050000035567-E0JnlGZ4tTtZ20240809

09-Aug-2024 14:14:32

107

3510.0000

XLON

05002050000035567-E0JnlGZ4tTtX20240809

09-Aug-2024 14:14:46

293

3509.0000

XLON

07002070000035553-E0JnlGZ4tU1d20240809

09-Aug-2024 14:16:15

330

3507.0000

XLON

07002070000035777-E0JnlGZ4tW4B20240809

09-Aug-2024 14:16:50

207

3505.0000

XLON

05002050000035826-E0JnlGZ4tWrM20240809

09-Aug-2024 14:16:50

13

3505.0000

XLON

05002050000035826-E0JnlGZ4tWrO20240809

09-Aug-2024 14:19:44

108

3505.0000

XLON

07002070000036201-E0JnlGZ4taUE20240809

09-Aug-2024 14:19:44

11

3505.0000

XLON

07002070000036201-E0JnlGZ4taUG20240809

09-Aug-2024 14:19:44

62

3505.0000

XLON

07002070000036201-E0JnlGZ4taUB20240809

09-Aug-2024 14:20:00

235

3504.0000

XLON

07002070000036038-E0JnlGZ4tamC20240809

09-Aug-2024 14:21:30

265

3507.0000

XLON

07002070000036482-E0JnlGZ4tcs720240809

09-Aug-2024 14:23:28

390

3507.0000

XLON

05002050000036740-E0JnlGZ4terI20240809

09-Aug-2024 14:25:21

215

3509.0000

XLON

05002050000037058-E0JnlGZ4tguC20240809

09-Aug-2024 14:25:53

254

3508.0000

XLON

07002070000036864-E0JnlGZ4thXo20240809

09-Aug-2024 14:27:28

80

3509.0000

XLON

05002050000037236-E0JnlGZ4tj7C20240809


09-Aug-2024 14:27:31

153

3509.0000

XLON

05002050000037236-E0JnlGZ4tj9x20240809

09-Aug-2024 14:27:55

100

3509.0000

XLON

05002050000037332-E0JnlGZ4tjXx20240809

09-Aug-2024 14:29:29

254

3510.0000

XLON

05002050000037486-E0JnlGZ4tl3I20240809

09-Aug-2024 14:29:29

193

3510.0000

XLON

05002050000037475-E0JnlGZ4tl3A20240809

09-Aug-2024 14:30:33

280

3508.0000

XLON

07002070000037085-E0JnlGZ4tmUC20240809

09-Aug-2024 14:30:33

249

3509.0000

XLON

05002050000037582-E0JnlGZ4tmSg20240809

09-Aug-2024 14:31:45

194

3507.0000

XLON

05002050000037997-E0JnlGZ4toCf20240809

09-Aug-2024 14:33:13

209

3505.0000

XLON

07002070000037651-E0JnlGZ4tqBZ20240809

09-Aug-2024 14:33:13

233

3506.0000

XLON

05002050000037866-E0JnlGZ4tqAG20240809

09-Aug-2024 14:35:06

215

3505.0000

XLON

05002050000038465-E0JnlGZ4tslt20240809

09-Aug-2024 14:35:11

230

3504.0000

XLON

07002070000038116-E0JnlGZ4tt1K20240809

09-Aug-2024 14:38:22

222

3507.0000

XLON

05002050000038876-E0JnlGZ4txFq20240809

09-Aug-2024 14:38:29

184

3506.0000

XLON

07002070000038746-E0JnlGZ4txPw20240809

09-Aug-2024 14:38:29

38

3506.0000

XLON

07002070000038746-E0JnlGZ4txPt20240809

09-Aug-2024 14:38:29

219

3506.0000

XLON

05002050000038864-E0JnlGZ4txPy20240809

09-Aug-2024 14:41:19

244

3508.0000

XLON

07002070000039277-E0JnlGZ4u0r920240809

09-Aug-2024 14:42:53

280

3509.0000

XLON

07002070000039519-E0JnlGZ4u3Kh20240809

09-Aug-2024 14:42:53

51

3509.0000

XLON

07002070000039519-E0JnlGZ4u3Kf20240809

09-Aug-2024 14:43:48

311

3509.0000

XLON

07002070000039727-E0JnlGZ4u4XA20240809

09-Aug-2024 14:44:47

12

3509.0000

XLON

05002050000039892-E0JnlGZ4u5hh20240809

09-Aug-2024 14:44:47

343

3509.0000

XLON

05002050000039892-E0JnlGZ4u5hj20240809

09-Aug-2024 14:44:48

311

3508.0000

XLON

05002050000039711-E0JnlGZ4u5ku20240809

09-Aug-2024 14:47:35

260

3508.0000

XLON

05002050000040169-E0JnlGZ4u8q720240809

09-Aug-2024 14:48:49

315

3509.0000

XLON

05002050000040519-E0JnlGZ4uAw920240809

09-Aug-2024 14:48:58

242

3508.0000

XLON

07002070000040411-E0JnlGZ4uB6s20240809

09-Aug-2024 14:50:39

26

3508.0000

XLON

05002050000040615-E0JnlGZ4uD1m20240809

09-Aug-2024 14:50:39

181

3508.0000

XLON

05002050000040615-E0JnlGZ4uD1o20240809

09-Aug-2024 14:51:43

340

3509.0000

XLON

05002050000040823-E0JnlGZ4uES820240809

09-Aug-2024 14:53:36

252

3510.0000

XLON

07002070000040922-E0JnlGZ4uGry20240809

09-Aug-2024 14:53:37

277

3509.0000

XLON

07002070000040906-E0JnlGZ4uGv320240809

09-Aug-2024 14:54:41

59

3509.0000

XLON

05002050000041276-E0JnlGZ4uITF20240809

09-Aug-2024 14:54:41

59

3509.0000

XLON

05002050000041276-E0JnlGZ4uITD20240809

09-Aug-2024 14:54:41

217

3509.0000

XLON

05002050000041276-E0JnlGZ4uITH20240809

09-Aug-2024 14:57:37

8

3511.0000

XLON

05002050000041572-E0JnlGZ4uLrW20240809

09-Aug-2024 14:58:49

426

3512.0000

XLON

07002070000041777-E0JnlGZ4uNHy20240809

09-Aug-2024 14:59:34

116

3512.0000

XLON

07002070000041902-E0JnlGZ4uOBM20240809

09-Aug-2024 14:59:59

302

3512.0000

XLON

05002050000042067-E0JnlGZ4uOfx20240809

09-Aug-2024 15:01:20

506

3513.0000

XLON

07002070000042335-E0JnlGZ4uQZO20240809

09-Aug-2024 15:01:40

120

3512.0000

XLON

05002050000042421-E0JnlGZ4uR8C20240809

09-Aug-2024 15:03:20

390

3513.0000

XLON

05002050000042743-E0JnlGZ4uTKV20240809

09-Aug-2024 15:03:20

173

3513.0000

XLON

07002070000042685-E0JnlGZ4uTKX20240809

09-Aug-2024 15:04:48

388

3514.0000

XLON

05002050000043088-E0JnlGZ4uV6k20240809

09-Aug-2024 15:06:11

388

3513.0000

XLON

05002050000043056-E0JnlGZ4uXGF20240809

09-Aug-2024 15:06:17

107

3513.0000

XLON

05002050000043397-E0JnlGZ4uXQq20240809

09-Aug-2024 15:06:17

114

3513.0000

XLON

05002050000043397-E0JnlGZ4uXQo20240809

09-Aug-2024 15:07:55

386

3514.0000

XLON

05002050000043718-E0JnlGZ4uZV920240809


09-Aug-2024 15:09:31

330

3512.0000

XLON

07002070000043291-E0JnlGZ4ubSY20240809

09-Aug-2024 15:09:44

1

3512.0000

XLON

05002050000044098-E0JnlGZ4ubue20240809

09-Aug-2024 15:09:44

171

3512.0000

XLON

05002050000044098-E0JnlGZ4ubuk20240809

09-Aug-2024 15:09:44

59

3512.0000

XLON

05002050000044098-E0JnlGZ4ubui20240809

09-Aug-2024 15:09:44

2

3512.0000

XLON

05002050000044098-E0JnlGZ4ubug20240809

09-Aug-2024 15:11:15

315

3514.0000

XLON

07002070000044255-E0JnlGZ4ueB420240809

09-Aug-2024 15:13:02

420

3514.0000

XLON

05002050000044616-E0JnlGZ4ugoX20240809

09-Aug-2024 15:14:35

290

3515.0000

XLON

05002050000044983-E0JnlGZ4uibx20240809

09-Aug-2024 15:17:21

410

3514.0000

XLON

05002050000045455-E0JnlGZ4umT220240809

09-Aug-2024 15:17:56

256

3514.0000

XLON

05002050000045761-E0JnlGZ4unBO20240809

09-Aug-2024 15:17:56

241

3514.0000

XLON

05002050000045761-E0JnlGZ4unBQ20240809

09-Aug-2024 15:18:58

118

3513.0000

XLON

07002070000044203-E0JnlGZ4uoBK20240809

09-Aug-2024 15:18:58

127

3513.0000

XLON

05002050000044303-E0JnlGZ4uoBI20240809

09-Aug-2024 15:18:58

131

3513.0000

XLON

07002070000044903-E0JnlGZ4uoBO20240809

09-Aug-2024 15:18:58

326

3513.0000

XLON

07002070000044528-E0JnlGZ4uoBM20240809

09-Aug-2024 15:19:38

123

3514.0000

XLON

05002050000046089-E0JnlGZ4uozp20240809

09-Aug-2024 15:19:52

75

3513.0000

XLON

07002070000046050-E0JnlGZ4upN320240809

09-Aug-2024 15:19:52

398

3513.0000

XLON

07002070000046050-E0JnlGZ4upN120240809

09-Aug-2024 15:21:15

143

3513.0000

XLON

07002070000046456-E0JnlGZ4urKu20240809

09-Aug-2024 15:21:15

50

3513.0000

XLON

07002070000046456-E0JnlGZ4urKw20240809

09-Aug-2024 15:23:11

273

3514.0000

XLON

05002050000046840-E0JnlGZ4uuBE20240809

09-Aug-2024 15:23:11

131

3514.0000

XLON

07002070000046724-E0JnlGZ4uuBC20240809

09-Aug-2024 15:23:11

246

3514.0000

XLON

05002050000046780-E0JnlGZ4uuBA20240809

09-Aug-2024 15:24:35

318

3514.0000

XLON

07002070000047084-E0JnlGZ4uvka20240809

09-Aug-2024 15:24:35

314

3514.0000

XLON

07002070000047084-E0JnlGZ4uvks20240809

09-Aug-2024 15:25:28

273

3516.0000

XLON

05002050000047355-E0JnlGZ4uxBo20240809

09-Aug-2024 15:26:37

360

3515.0000

XLON

05002050000047604-E0JnlGZ4uypj20240809

09-Aug-2024 15:27:46

264

3514.0000

XLON

05002050000047562-E0JnlGZ4v0Uc20240809

09-Aug-2024 15:28:03

4

3515.0000

XLON

05002050000047996-E0JnlGZ4v14X20240809

09-Aug-2024 15:28:03

111

3515.0000

XLON

05002050000047996-E0JnlGZ4v14V20240809

09-Aug-2024 15:28:51

138

3514.0000

XLON

07002070000047920-E0JnlGZ4v2qM20240809

09-Aug-2024 15:28:55

118

3514.0000

XLON

05002050000048225-E0JnlGZ4v2zD20240809

09-Aug-2024 15:28:55

159

3514.0000

XLON

05002050000048225-E0JnlGZ4v2zF20240809

09-Aug-2024 15:28:55

46

3514.0000

XLON

05002050000048225-E0JnlGZ4v2zB20240809


12 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,674,262 ordinary shares in treasury, and has 1,866,340,210 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,962,069 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

12 August 2024

Number of ordinary shares purchased:

76,900

Highest price paid per share (p):

3539

Lowest price paid per share (p):

3510

Volume weighted average price paid per share (p):

3526.2343

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Aug-2024 07:02:12

163

3536.0000

XLON

05002050000002255-E0Jpw90rM7rD20240812

12-Aug-2024 07:02:12

123

3536.0000

XLON

05002050000002255-E0Jpw90rM7rF20240812

12-Aug-2024 07:02:23

287

3535.0000

XLON

07002070000002275-E0Jpw90rM8PU20240812

12-Aug-2024 07:02:24

343

3534.0000

XLON

05002050000002256-E0Jpw90rM8Zd20240812

12-Aug-2024 07:05:27

141

3531.0000

XLON

05002050000002640-E0Jpw90rMEJ820240812

12-Aug-2024 07:05:27

173

3531.0000

XLON

05002050000002640-E0Jpw90rMEJ620240812

12-Aug-2024 07:05:31

279

3530.0000

XLON

05002050000002412-E0Jpw90rMER820240812

12-Aug-2024 07:09:31

287

3535.0000

XLON

05002050000002987-E0Jpw90rMKEt20240812

12-Aug-2024 07:10:25

237

3534.0000

XLON

07002070000002922-E0Jpw90rMLio20240812

12-Aug-2024 07:10:59

235

3533.0000

XLON

07002070000002888-E0Jpw90rMMjL20240812

12-Aug-2024 07:11:51

196

3532.0000

XLON

07002070000003274-E0Jpw90rMOqe20240812

12-Aug-2024 07:11:51

165

3532.0000

XLON

07002070000003274-E0Jpw90rMOqc20240812


12-Aug-2024 07:14:01

388

3534.0000

XLON

05002050000003365-E0Jpw90rMRZO20240812

12-Aug-2024 07:14:33

360

3533.0000

XLON

07002070000003365-E0Jpw90rMS1c20240812

12-Aug-2024 07:17:00

342

3529.0000

XLON

05002050000003556-E0Jpw90rMUlG20240812

12-Aug-2024 07:18:11

124

3528.0000

XLON

07002070000003478-E0Jpw90rMWE620240812

12-Aug-2024 07:18:13

1

3528.0000

XLON

07002070000003478-E0Jpw90rMWHt20240812

12-Aug-2024 07:18:32

112

3528.0000

XLON

07002070000003478-E0Jpw90rMWdF20240812

12-Aug-2024 07:20:43

202

3528.0000

XLON

05002050000003768-E0Jpw90rMZe720240812

12-Aug-2024 07:20:43

90

3528.0000

XLON

05002050000003768-E0Jpw90rMZeD20240812

12-Aug-2024 07:21:41

6

3528.0000

XLON

05002050000003904-E0Jpw90rMaSG20240812

12-Aug-2024 07:21:55

228

3528.0000

XLON

05002050000003904-E0Jpw90rMadj20240812

12-Aug-2024 07:21:55

111

3528.0000

XLON

05002050000003904-E0Jpw90rMadh20240812

12-Aug-2024 07:24:08

332

3530.0000

XLON

07002070000004082-E0Jpw90rMcrd20240812

12-Aug-2024 07:24:13

255

3529.0000

XLON

07002070000004080-E0Jpw90rMczN20240812

12-Aug-2024 07:25:20

196

3529.0000

XLON

07002070000004130-E0Jpw90rMe9p20240812

12-Aug-2024 07:26:25

216

3528.0000

XLON

05002050000004033-E0Jpw90rMf4g20240812

12-Aug-2024 07:27:41

52

3526.0000

XLON

05002050000004209-E0Jpw90rMg9W20240812

12-Aug-2024 07:29:05

169

3528.0000

XLON

05002050000004232-E0Jpw90rMhOe20240812

12-Aug-2024 07:30:11

205

3528.0000

XLON

07002070000004383-E0Jpw90rMiil20240812

12-Aug-2024 07:30:11

25

3528.0000

XLON

07002070000004383-E0Jpw90rMiid20240812

12-Aug-2024 07:31:01

260

3528.0000

XLON

07002070000004474-E0Jpw90rMjjM20240812

12-Aug-2024 07:31:18

237

3527.0000

XLON

05002050000004216-E0Jpw90rMk1s20240812

12-Aug-2024 07:33:16

114

3527.0000

XLON

05002050000004548-E0Jpw90rMlo820240812

12-Aug-2024 07:33:16

75

3527.0000

XLON

05002050000004548-E0Jpw90rMlo620240812

12-Aug-2024 07:33:31

227

3526.0000

XLON

07002070000004574-E0Jpw90rMlxf20240812

12-Aug-2024 07:33:34

148

3524.0000

XLON

05002050000004549-E0Jpw90rMm6E20240812

12-Aug-2024 07:33:34

3

3524.0000

XLON

05002050000004549-E0Jpw90rMm6C20240812

12-Aug-2024 07:34:56

142

3523.0000

XLON

07002070000004696-E0Jpw90rMo7U20240812

12-Aug-2024 07:36:01

71

3522.0000

XLON

07002070000004769-E0Jpw90rMpo020240812

12-Aug-2024 07:37:41

64

3523.0000

XLON

05002050000004780-E0Jpw90rMs8Y20240812

12-Aug-2024 07:37:55

157

3523.0000

XLON

07002070000004844-E0Jpw90rMsJn20240812

12-Aug-2024 07:39:21

265

3523.0000

XLON

05002050000004835-E0Jpw90rMtZZ20240812

12-Aug-2024 07:41:01

85

3523.0000

XLON

07002070000004989-E0Jpw90rMvRL20240812

12-Aug-2024 07:41:01

99

3523.0000

XLON

07002070000004989-E0Jpw90rMvRJ20240812

12-Aug-2024 07:42:41

74

3523.0000

XLON

05002050000005013-E0Jpw90rMwjj20240812

12-Aug-2024 07:42:41

14

3523.0000

XLON

05002050000005013-E0Jpw90rMwjh20240812

12-Aug-2024 07:43:16

93

3523.0000

XLON

05002050000005034-E0Jpw90rMx2b20240812

12-Aug-2024 07:44:21

112

3523.0000

XLON

07002070000005142-E0Jpw90rMxiu20240812

12-Aug-2024 07:44:45

30

3523.0000

XLON

07002070000005162-E0Jpw90rMy2c20240812

12-Aug-2024 07:46:01

61

3525.0000

XLON

05002050000005193-E0Jpw90rMzKR20240812

12-Aug-2024 07:47:29

249

3525.0000

XLON

07002070000005276-E0Jpw90rN0eh20240812

12-Aug-2024 07:47:41

250

3525.0000

XLON

07002070000005342-E0Jpw90rN0td20240812

12-Aug-2024 07:47:41

45

3525.0000

XLON

07002070000005342-E0Jpw90rN0tb20240812

12-Aug-2024 07:48:41

106

3524.0000

XLON

05002050000005229-E0Jpw90rN1UB20240812

12-Aug-2024 07:48:41

34

3524.0000

XLON

05002050000005229-E0Jpw90rN1UD20240812


12-Aug-2024 07:51:12

238

3528.0000

XLON

05002050000005547-E0Jpw90rN4S420240812

12-Aug-2024 07:52:41

235

3528.0000

XLON

07002070000005652-E0Jpw90rN6Qe20240812

12-Aug-2024 07:54:52

242

3529.0000

XLON

07002070000005725-E0Jpw90rN7s120240812

12-Aug-2024 07:55:29

187

3527.0000

XLON

07002070000005493-E0Jpw90rN8jZ20240812

12-Aug-2024 07:56:01

103

3527.0000

XLON

05002050000005842-E0Jpw90rN95420240812

12-Aug-2024 07:56:01

70

3527.0000

XLON

05002050000005842-E0Jpw90rN95620240812

12-Aug-2024 08:00:13

230

3529.0000

XLON

07002070000006177-E0Jpw90rNDKq20240812

12-Aug-2024 08:02:19

344

3529.0000

XLON

05002050000006306-E0Jpw90rNF9720240812

12-Aug-2024 08:03:08

252

3529.0000

XLON

05002050000006451-E0Jpw90rNFqW20240812

12-Aug-2024 08:03:08

36

3529.0000

XLON

05002050000006451-E0Jpw90rNFqU20240812

12-Aug-2024 08:03:28

322

3528.0000

XLON

07002070000006158-E0Jpw90rNG9S20240812

12-Aug-2024 08:04:22

156

3528.0000

XLON

07002070000006539-E0Jpw90rNH3O20240812

12-Aug-2024 08:04:24

130

3527.0000

XLON

05002050000006564-E0Jpw90rNH5G20240812

12-Aug-2024 08:10:00

219

3526.0000

XLON

05002050000006994-E0Jpw90rNKpX20240812

12-Aug-2024 08:11:01

255

3526.0000

XLON

07002070000007020-E0Jpw90rNLYe20240812

12-Aug-2024 08:15:57

224

3526.0000

XLON

07002070000007126-E0Jpw90rNOwf20240812

12-Aug-2024 08:16:01

12

3526.0000

XLON

07002070000007356-E0Jpw90rNOzq20240812

12-Aug-2024 08:16:27

320

3526.0000

XLON

07002070000007366-E0Jpw90rNPa120240812

12-Aug-2024 08:18:27

174

3524.0000

XLON

07002070000006684-E0Jpw90rNQyf20240812

12-Aug-2024 08:18:27

238

3525.0000

XLON

05002050000007564-E0Jpw90rNQxK20240812

12-Aug-2024 08:20:06

234

3524.0000

XLON

05002050000007704-E0Jpw90rNS5o20240812

12-Aug-2024 08:20:35

172

3523.0000

XLON

07002070000007638-E0Jpw90rNSIm20240812

12-Aug-2024 08:26:11

254

3526.0000

XLON

07002070000008066-E0Jpw90rNW6D20240812

12-Aug-2024 08:27:41

79

3526.0000

XLON

05002050000008267-E0Jpw90rNXB620240812

12-Aug-2024 08:27:59

274

3525.0000

XLON

07002070000008029-E0Jpw90rNXVx20240812

12-Aug-2024 08:29:21

236

3525.0000

XLON

05002050000008352-E0Jpw90rNYGO20240812

12-Aug-2024 08:31:01

33

3524.0000

XLON

07002070000008367-E0Jpw90rNZbK20240812

12-Aug-2024 08:31:01

157

3524.0000

XLON

07002070000008367-E0Jpw90rNZbM20240812

12-Aug-2024 08:34:06

137

3524.0000

XLON

07002070000008466-E0Jpw90rNbEj20240812

12-Aug-2024 08:34:06

132

3524.0000

XLON

07002070000008466-E0Jpw90rNbEm20240812

12-Aug-2024 08:34:21

78

3524.0000

XLON

05002050000008648-E0Jpw90rNbOc20240812

12-Aug-2024 08:34:35

216

3523.0000

XLON

05002050000008071-E0Jpw90rNbVW20240812

12-Aug-2024 08:36:01

80

3522.0000

XLON

07002070000008626-E0Jpw90rNcFB20240812

12-Aug-2024 08:37:35

142

3519.0000

XLON

05002050000008649-E0Jpw90rNdLB20240812

12-Aug-2024 08:37:41

65

3519.0000

XLON

05002050000008828-E0Jpw90rNdQG20240812

12-Aug-2024 08:37:41

149

3519.0000

XLON

05002050000008828-E0Jpw90rNdQI20240812

12-Aug-2024 08:38:43

223

3517.0000

XLON

07002070000008627-E0Jpw90rNdzM20240812

12-Aug-2024 08:43:50

170

3515.0000

XLON

05002050000008916-E0Jpw90rNgWr20240812

12-Aug-2024 08:45:54

200

3516.0000

XLON

05002050000009209-E0Jpw90rNhk520240812

12-Aug-2024 08:45:55

182

3515.0000

XLON

05002050000009188-E0Jpw90rNhqf20240812

12-Aug-2024 08:46:02

130

3515.0000

XLON

05002050000009277-E0Jpw90rNhy820240812

12-Aug-2024 08:46:02

13

3515.0000

XLON

05002050000009277-E0Jpw90rNhy620240812

12-Aug-2024 08:47:41

151

3514.0000

XLON

05002050000009374-E0Jpw90rNj7Y20240812

12-Aug-2024 08:49:06

123

3513.0000

XLON

07002070000008991-E0Jpw90rNk1920240812


12-Aug-2024 08:50:55

172

3510.0000

XLON

05002050000009278-E0Jpw90rNlTe20240812

12-Aug-2024 08:54:16

135

3511.0000

XLON

05002050000009681-E0Jpw90rNnpm20240812

12-Aug-2024 08:54:58

39

3511.0000

XLON

05002050000009795-E0Jpw90rNoD920240812

12-Aug-2024 08:54:58

141

3511.0000

XLON

05002050000009795-E0Jpw90rNoD520240812

12-Aug-2024 08:56:01

107

3511.0000

XLON

05002050000009899-E0Jpw90rNpKy20240812

12-Aug-2024 08:57:41

216

3511.0000

XLON

05002050000009994-E0Jpw90rNqgt20240812

12-Aug-2024 08:58:34

234

3510.0000

XLON

05002050000009790-E0Jpw90rNrKT20240812

12-Aug-2024 09:01:03

169

3514.0000

XLON

05002050000010272-E0Jpw90rNuMQ20240812

12-Aug-2024 09:01:03

64

3514.0000

XLON

05002050000010272-E0Jpw90rNuMO20240812

12-Aug-2024 09:02:42

220

3514.0000

XLON

07002070000010308-E0Jpw90rNvTU20240812

12-Aug-2024 09:04:21

107

3514.0000

XLON

07002070000010413-E0Jpw90rNwCz20240812

12-Aug-2024 09:04:21

70

3514.0000

XLON

07002070000010413-E0Jpw90rNwCx20240812

12-Aug-2024 09:05:02

251

3512.0000

XLON

07002070000010208-E0Jpw90rNwi220240812

12-Aug-2024 09:10:47

72

3515.0000

XLON

07002070000010788-E0Jpw90rO0UI20240812

12-Aug-2024 09:11:01

165

3515.0000

XLON

05002050000010842-E0Jpw90rO0be20240812

12-Aug-2024 09:11:01

26

3515.0000

XLON

05002050000010842-E0Jpw90rO0bg20240812

12-Aug-2024 09:11:01

74

3515.0000

XLON

05002050000010842-E0Jpw90rO0bc20240812

12-Aug-2024 09:12:41

78

3515.0000

XLON

07002070000010883-E0Jpw90rO1gW20240812

12-Aug-2024 09:12:59

238

3514.0000

XLON

05002050000010833-E0Jpw90rO1uh20240812

12-Aug-2024 09:14:21

103

3515.0000

XLON

07002070000010972-E0Jpw90rO2ha20240812

12-Aug-2024 09:16:01

182

3514.0000

XLON

07002070000010981-E0Jpw90rO3ey20240812

12-Aug-2024 09:17:03

124

3512.0000

XLON

07002070000010656-E0Jpw90rO49U20240812

12-Aug-2024 09:17:41

65

3513.0000

XLON

05002050000011193-E0Jpw90rO4cL20240812

12-Aug-2024 09:17:41

159

3513.0000

XLON

05002050000011193-E0Jpw90rO4cJ20240812

12-Aug-2024 09:19:21

196

3513.0000

XLON

05002050000011288-E0Jpw90rO5IX20240812

12-Aug-2024 09:23:55

140

3512.0000

XLON

05002050000011430-E0Jpw90rO7W620240812

12-Aug-2024 09:26:01

77

3514.0000

XLON

07002070000011619-E0Jpw90rO8fD20240812

12-Aug-2024 09:26:23

199

3513.0000

XLON

05002050000011620-E0Jpw90rO8o420240812

12-Aug-2024 09:26:46

200

3512.0000

XLON

07002070000011594-E0Jpw90rO8u120240812

12-Aug-2024 09:27:46

97

3511.0000

XLON

07002070000011732-E0Jpw90rO9Xt20240812

12-Aug-2024 09:28:22

156

3510.0000

XLON

07002070000011728-E0Jpw90rO9sT20240812

12-Aug-2024 09:32:11

175

3511.0000

XLON

07002070000011941-E0Jpw90rOC6L20240812

12-Aug-2024 09:35:18

39

3514.0000

XLON

07002070000012161-E0Jpw90rODjb20240812

12-Aug-2024 09:35:18

75

3514.0000

XLON

07002070000012161-E0Jpw90rODjf20240812

12-Aug-2024 09:35:18

115

3514.0000

XLON

07002070000012161-E0Jpw90rODjd20240812

12-Aug-2024 09:36:01

13

3514.0000

XLON

05002050000012242-E0Jpw90rOE4g20240812

12-Aug-2024 09:36:01

104

3514.0000

XLON

05002050000012242-E0Jpw90rOE4c20240812

12-Aug-2024 09:36:01

118

3514.0000

XLON

05002050000012242-E0Jpw90rOE4e20240812

12-Aug-2024 09:39:03

348

3515.0000

XLON

05002050000012357-E0Jpw90rOFJG20240812

12-Aug-2024 09:39:21

68

3515.0000

XLON

05002050000012405-E0Jpw90rOFU520240812

12-Aug-2024 09:40:55

256

3514.0000

XLON

05002050000012327-E0Jpw90rOGb220240812

12-Aug-2024 09:44:02

140

3514.0000

XLON

07002070000012622-E0Jpw90rOIkO20240812

12-Aug-2024 09:47:01

208

3514.0000

XLON

05002050000012878-E0Jpw90rOKOy20240812

12-Aug-2024 09:48:56

7

3514.0000

XLON

07002070000012949-E0Jpw90rOLIh20240812


12-Aug-2024 09:48:56

93

3514.0000

XLON

07002070000012949-E0Jpw90rOLIf20240812

12-Aug-2024 09:48:56

81

3514.0000

XLON

07002070000012949-E0Jpw90rOLId20240812

12-Aug-2024 09:49:21

76

3514.0000

XLON

05002050000013041-E0Jpw90rOLhL20240812

12-Aug-2024 09:49:21

93

3514.0000

XLON

05002050000013041-E0Jpw90rOLhR20240812

12-Aug-2024 09:49:21

21

3514.0000

XLON

05002050000013041-E0Jpw90rOLhP20240812

12-Aug-2024 09:49:21

4

3514.0000

XLON

05002050000013041-E0Jpw90rOLhN20240812

12-Aug-2024 09:51:38

81

3517.0000

XLON

07002070000013134-E0Jpw90rOMwP20240812

12-Aug-2024 09:53:16

167

3517.0000

XLON

07002070000013210-E0Jpw90rONZr20240812

12-Aug-2024 09:53:16

81

3517.0000

XLON

07002070000013210-E0Jpw90rONZp20240812

12-Aug-2024 09:54:21

37

3517.0000

XLON

05002050000013294-E0Jpw90rONxO20240812

12-Aug-2024 09:54:21

14

3517.0000

XLON

05002050000013294-E0Jpw90rONxS20240812

12-Aug-2024 09:54:21

45

3517.0000

XLON

05002050000013294-E0Jpw90rONxQ20240812

12-Aug-2024 09:56:38

165

3517.0000

XLON

07002070000013399-E0Jpw90rOPBw20240812

12-Aug-2024 09:58:25

160

3518.0000

XLON

05002050000013542-E0Jpw90rOPoR20240812

12-Aug-2024 09:58:25

128

3518.0000

XLON

05002050000013542-E0Jpw90rOPoP20240812

12-Aug-2024 09:59:21

186

3518.0000

XLON

05002050000013613-E0Jpw90rOQRt20240812

12-Aug-2024 10:00:53

119

3520.0000

XLON

07002070000013702-E0Jpw90rOROt20240812

12-Aug-2024 10:02:10

156

3520.0000

XLON

05002050000013789-E0Jpw90rORrk20240812

12-Aug-2024 10:03:19

104

3520.0000

XLON

05002050000013905-E0Jpw90rOScF20240812

12-Aug-2024 10:04:21

108

3520.0000

XLON

05002050000013957-E0Jpw90rOSuy20240812

12-Aug-2024 10:04:21

115

3520.0000

XLON

05002050000013957-E0Jpw90rOSuw20240812

12-Aug-2024 10:08:39

114

3523.0000

XLON

05002050000014148-E0Jpw90rOUwl20240812

12-Aug-2024 10:08:39

84

3523.0000

XLON

05002050000014148-E0Jpw90rOUwn20240812

12-Aug-2024 10:10:52

143

3521.0000

XLON

07002070000014016-E0Jpw90rOVtl20240812

12-Aug-2024 10:10:52

148

3521.0000

XLON

07002070000014026-E0Jpw90rOVtn20240812

12-Aug-2024 10:12:54

183

3520.0000

XLON

05002050000014250-E0Jpw90rOX5B20240812

12-Aug-2024 10:12:54

159

3521.0000

XLON

05002050000014284-E0Jpw90rOX1s20240812

12-Aug-2024 10:16:39

189

3521.0000

XLON

05002050000014459-E0Jpw90rOYwW20240812

12-Aug-2024 10:21:43

348

3521.0000

XLON

05002050000014831-E0Jpw90rObAe20240812

12-Aug-2024 10:23:44

252

3521.0000

XLON

07002070000014864-E0Jpw90rObxd20240812

12-Aug-2024 10:24:09

212

3520.0000

XLON

05002050000014824-E0Jpw90rOcBz20240812

12-Aug-2024 10:24:09

113

3520.0000

XLON

05002050000014824-E0Jpw90rOcBw20240812

12-Aug-2024 10:30:12

263

3522.0000

XLON

07002070000015245-E0Jpw90rOeuR20240812

12-Aug-2024 10:31:01

95

3522.0000

XLON

07002070000015299-E0Jpw90rOfM320240812

12-Aug-2024 10:31:05

172

3521.0000

XLON

05002050000015202-E0Jpw90rOfOx20240812

12-Aug-2024 10:34:56

227

3522.0000

XLON

07002070000015508-E0Jpw90rOguI20240812

12-Aug-2024 10:38:55

226

3524.0000

XLON

05002050000015699-E0Jpw90rOiyT20240812

12-Aug-2024 10:40:07

190

3523.0000

XLON

07002070000015677-E0Jpw90rOjUE20240812

12-Aug-2024 10:40:07

226

3523.0000

XLON

07002070000015567-E0Jpw90rOjUC20240812

12-Aug-2024 10:48:15

300

3524.0000

XLON

07002070000015997-E0Jpw90rOmKa20240812

12-Aug-2024 10:50:29

307

3524.0000

XLON

07002070000016171-E0Jpw90rOnLm20240812

12-Aug-2024 10:51:01

90

3524.0000

XLON

07002070000016238-E0Jpw90rOnZB20240812

12-Aug-2024 10:51:36

90

3524.0000

XLON

05002050000016275-E0Jpw90rOnlz20240812

12-Aug-2024 10:52:41

94

3524.0000

XLON

07002070000016335-E0Jpw90rOoEj20240812


12-Aug-2024 10:52:41

147

3524.0000

XLON

07002070000016335-E0Jpw90rOoEl20240812

12-Aug-2024 10:52:41

24

3524.0000

XLON

07002070000016335-E0Jpw90rOoEn20240812

12-Aug-2024 10:54:06

149

3523.0000

XLON

07002070000015904-E0Jpw90rOoh620240812

12-Aug-2024 10:54:06

111

3523.0000

XLON

07002070000015904-E0Jpw90rOoh220240812

12-Aug-2024 10:57:41

198

3526.0000

XLON

05002050000016522-E0Jpw90rOq8c20240812

12-Aug-2024 11:00:31

101

3527.0000

XLON

07002070000016651-E0Jpw90rOrTT20240812

12-Aug-2024 11:00:54

27

3527.0000

XLON

07002070000016662-E0Jpw90rOrdn20240812

12-Aug-2024 11:00:54

90

3527.0000

XLON

07002070000016662-E0Jpw90rOrdp20240812

12-Aug-2024 11:01:39

267

3526.0000

XLON

05002050000016590-E0Jpw90rOs0820240812

12-Aug-2024 11:04:42

225

3527.0000

XLON

07002070000016768-E0Jpw90rOtUq20240812

12-Aug-2024 11:06:37

180

3528.0000

XLON

05002050000016884-E0Jpw90rOuKb20240812

12-Aug-2024 11:08:11

244

3528.0000

XLON

07002070000016969-E0Jpw90rOutC20240812

12-Aug-2024 11:10:35

154

3528.0000

XLON

07002070000017074-E0Jpw90rOw0F20240812

12-Aug-2024 11:15:31

318

3530.0000

XLON

05002050000017377-E0Jpw90rOycA20240812

12-Aug-2024 11:20:43

294

3531.0000

XLON

07002070000017644-E0Jpw90rP16B20240812

12-Aug-2024 11:21:06

7

3531.0000

XLON

05002050000017781-E0Jpw90rP1Ij20240812

12-Aug-2024 11:23:28

269

3531.0000

XLON

05002050000017810-E0Jpw90rP2RL20240812

12-Aug-2024 11:25:34

197

3530.0000

XLON

07002070000017457-E0Jpw90rP3S120240812

12-Aug-2024 11:26:43

275

3529.0000

XLON

05002050000017282-E0Jpw90rP48D20240812

12-Aug-2024 11:29:52

244

3529.0000

XLON

07002070000018222-E0Jpw90rP5wf20240812

12-Aug-2024 11:32:03

221

3530.0000

XLON

07002070000018383-E0Jpw90rP7EB20240812

12-Aug-2024 11:33:42

243

3530.0000

XLON

07002070000018481-E0Jpw90rP7r120240812

12-Aug-2024 11:34:15

241

3529.0000

XLON

07002070000018356-E0Jpw90rP81g20240812

12-Aug-2024 11:37:50

116

3527.0000

XLON

05002050000018543-E0Jpw90rP9gq20240812

12-Aug-2024 11:39:22

125

3527.0000

XLON

05002050000018816-E0Jpw90rPAaB20240812

12-Aug-2024 11:39:22

87

3527.0000

XLON

05002050000018816-E0Jpw90rPAa920240812

12-Aug-2024 11:39:37

145

3526.0000

XLON

05002050000018555-E0Jpw90rPAif20240812

12-Aug-2024 11:41:08

168

3527.0000

XLON

05002050000018922-E0Jpw90rPBXp20240812

12-Aug-2024 11:44:46

166

3527.0000

XLON

05002050000019023-E0Jpw90rPD3Z20240812

12-Aug-2024 11:44:47

169

3526.0000

XLON

05002050000018920-E0Jpw90rPD5720240812

12-Aug-2024 11:44:47

153

3526.0000

XLON

07002070000018927-E0Jpw90rPD5520240812

12-Aug-2024 11:51:23

278

3529.0000

XLON

05002050000019430-E0Jpw90rPFki20240812

12-Aug-2024 11:53:03

214

3527.0000

XLON

05002050000019413-E0Jpw90rPGZx20240812

12-Aug-2024 11:53:35

128

3526.0000

XLON

05002050000019217-E0Jpw90rPGxX20240812

12-Aug-2024 11:54:57

202

3525.0000

XLON

05002050000019547-E0Jpw90rPHJo20240812

12-Aug-2024 11:56:02

104

3524.0000

XLON

07002070000019790-E0Jpw90rPI5U20240812

12-Aug-2024 11:57:05

131

3525.0000

XLON

05002050000019761-E0Jpw90rPIex20240812

12-Aug-2024 12:00:00

175

3523.0000

XLON

05002050000019625-E0Jpw90rPJvR20240812

12-Aug-2024 12:02:06

139

3523.0000

XLON

07002070000020154-E0Jpw90rPL9X20240812

12-Aug-2024 12:03:49

188

3521.0000

XLON

05002050000020202-E0Jpw90rPMQ220240812

12-Aug-2024 12:07:30

156

3522.0000

XLON

07002070000020414-E0Jpw90rPOGv20240812

12-Aug-2024 12:07:30

172

3522.0000

XLON

07002070000020413-E0Jpw90rPOGt20240812

12-Aug-2024 12:10:20

227

3523.0000

XLON

05002050000020529-E0Jpw90rPPc920240812

12-Aug-2024 12:11:14

169

3522.0000

XLON

07002070000020536-E0Jpw90rPQ8a20240812


12-Aug-2024 12:13:55

205

3522.0000

XLON

05002050000020721-E0Jpw90rPRXM20240812

12-Aug-2024 12:14:54

164

3522.0000

XLON

05002050000020855-E0Jpw90rPS7C20240812

12-Aug-2024 12:14:54

63

3522.0000

XLON

05002050000020855-E0Jpw90rPS7E20240812

12-Aug-2024 12:16:04

105

3523.0000

XLON

05002050000020910-E0Jpw90rPSik20240812

12-Aug-2024 12:16:32

224

3522.0000

XLON

05002050000020901-E0Jpw90rPStq20240812

12-Aug-2024 12:24:13

286

3525.0000

XLON

07002070000021384-E0Jpw90rPWrc20240812

12-Aug-2024 12:27:57

258

3524.0000

XLON

05002050000021281-E0Jpw90rPYIN20240812

12-Aug-2024 12:32:02

151

3524.0000

XLON

07002070000021694-E0Jpw90rPaqG20240812

12-Aug-2024 12:32:02

196

3524.0000

XLON

07002070000021694-E0Jpw90rPaqE20240812

12-Aug-2024 12:33:13

200

3523.0000

XLON

05002050000021189-E0Jpw90rPbdW20240812

12-Aug-2024 12:33:13

134

3522.0000

XLON

05002050000021405-E0Jpw90rPbex20240812

12-Aug-2024 12:33:13

129

3522.0000

XLON

05002050000021471-E0Jpw90rPbez20240812

12-Aug-2024 12:34:22

196

3522.0000

XLON

05002050000022009-E0Jpw90rPcWR20240812

12-Aug-2024 12:36:02

313

3521.0000

XLON

05002050000021890-E0Jpw90rPdIk20240812

12-Aug-2024 12:36:02

67

3522.0000

XLON

05002050000022096-E0Jpw90rPdI320240812

12-Aug-2024 12:36:02

165

3522.0000

XLON

05002050000022096-E0Jpw90rPdI520240812

12-Aug-2024 12:37:42

73

3520.0000

XLON

07002070000022278-E0Jpw90rPegi20240812

12-Aug-2024 12:38:17

182

3519.0000

XLON

05002050000022214-E0Jpw90rPf2320240812

12-Aug-2024 12:39:35

170

3519.0000

XLON

07002070000022409-E0Jpw90rPfpA20240812

12-Aug-2024 12:41:02

92

3519.0000

XLON

05002050000022435-E0Jpw90rPgfM20240812

12-Aug-2024 12:42:11

145

3518.0000

XLON

07002070000022279-E0Jpw90rPhFA20240812

12-Aug-2024 12:43:16

147

3519.0000

XLON

05002050000022555-E0Jpw90rPi3d20240812

12-Aug-2024 12:43:56

113

3518.0000

XLON

07002070000022648-E0Jpw90rPiPX20240812

12-Aug-2024 12:48:42

49

3519.0000

XLON

07002070000023127-E0Jpw90rPlea20240812

12-Aug-2024 12:49:22

71

3520.0000

XLON

07002070000023171-E0Jpw90rPm1f20240812

12-Aug-2024 12:49:57

168

3519.0000

XLON

07002070000023159-E0Jpw90rPmMx20240812

12-Aug-2024 12:51:38

207

3521.0000

XLON

07002070000023323-E0Jpw90rPnKS20240812

12-Aug-2024 12:51:38

9

3521.0000

XLON

07002070000023323-E0Jpw90rPnKU20240812

12-Aug-2024 12:52:46

270

3520.0000

XLON

07002070000023283-E0Jpw90rPo0E20240812

12-Aug-2024 12:54:22

68

3521.0000

XLON

07002070000023484-E0Jpw90rPopG20240812

12-Aug-2024 12:56:37

70

3522.0000

XLON

05002050000023565-E0Jpw90rPqFd20240812

12-Aug-2024 12:56:37

68

3522.0000

XLON

05002050000023565-E0Jpw90rPqFf20240812

12-Aug-2024 12:58:21

116

3522.0000

XLON

07002070000023736-E0Jpw90rPr4l20240812

12-Aug-2024 12:58:21

76

3522.0000

XLON

05002050000023645-E0Jpw90rPr4h20240812

12-Aug-2024 12:58:21

208

3522.0000

XLON

05002050000023645-E0Jpw90rPr4j20240812

12-Aug-2024 13:01:08

182

3523.0000

XLON

07002070000023991-E0Jpw90rPste20240812

12-Aug-2024 13:01:51

182

3522.0000

XLON

07002070000023878-E0Jpw90rPt8M20240812

12-Aug-2024 13:02:47

120

3521.0000

XLON

05002050000023439-E0Jpw90rPtXG20240812

12-Aug-2024 13:06:04

196

3521.0000

XLON

05002050000024134-E0Jpw90rPv3g20240812

12-Aug-2024 13:06:06

123

3520.0000

XLON

05002050000023371-E0Jpw90rPv9R20240812

12-Aug-2024 13:09:12

167

3519.0000

XLON

05002050000024249-E0Jpw90rPxJM20240812

12-Aug-2024 13:09:12

212

3519.0000

XLON

05002050000024005-E0Jpw90rPxJK20240812

12-Aug-2024 13:09:22

178

3518.0000

XLON

07002070000024649-E0Jpw90rPxOV20240812

12-Aug-2024 13:11:31

73

3520.0000

XLON

05002050000024654-E0Jpw90rPz1F20240812


12-Aug-2024 13:13:08

121

3520.0000

XLON

07002070000024885-E0Jpw90rQ07220240812

12-Aug-2024 13:13:16

66

3520.0000

XLON

05002050000024778-E0Jpw90rQ0Cr20240812

12-Aug-2024 13:14:22

83

3521.0000

XLON

07002070000024996-E0Jpw90rQ0t020240812

12-Aug-2024 13:14:22

31

3521.0000

XLON

07002070000024996-E0Jpw90rQ0t220240812

12-Aug-2024 13:16:02

106

3521.0000

XLON

07002070000025126-E0Jpw90rQ28520240812

12-Aug-2024 13:16:14

142

3522.0000

XLON

07002070000025141-E0Jpw90rQ2Hm20240812

12-Aug-2024 13:19:00

329

3526.0000

XLON

05002050000025179-E0Jpw90rQ44y20240812

12-Aug-2024 13:19:12

282

3525.0000

XLON

07002070000025283-E0Jpw90rQ4BE20240812

12-Aug-2024 13:27:57

709

3529.0000

XLON

07002070000026119-E0Jpw90rQ8mi20240812

12-Aug-2024 13:29:18

536

3528.0000

XLON

07002070000025989-E0Jpw90rQ9NM20240812

12-Aug-2024 13:30:04

182

3527.0000

XLON

07002070000025940-E0Jpw90rQAIG20240812

12-Aug-2024 13:30:04

307

3527.0000

XLON

07002070000025778-E0Jpw90rQAIC20240812

12-Aug-2024 13:30:06

493

3526.0000

XLON

05002050000026177-E0Jpw90rQAPf20240812

12-Aug-2024 13:31:05

338

3527.0000

XLON

07002070000026541-E0Jpw90rQBxM20240812

12-Aug-2024 13:31:05

174

3527.0000

XLON

07002070000026541-E0Jpw90rQBxK20240812

12-Aug-2024 13:33:12

395

3528.0000

XLON

05002050000026704-E0Jpw90rQEWP20240812

12-Aug-2024 13:34:09

237

3527.0000

XLON

07002070000026819-E0Jpw90rQFUu20240812

12-Aug-2024 13:34:09

171

3527.0000

XLON

05002050000026445-E0Jpw90rQFUs20240812

12-Aug-2024 13:34:26

329

3527.0000

XLON

05002050000026985-E0Jpw90rQFwC20240812

12-Aug-2024 13:36:04

350

3526.0000

XLON

05002050000027250-E0Jpw90rQHjC20240812

12-Aug-2024 13:37:52

244

3527.0000

XLON

07002070000027575-E0Jpw90rQJMS20240812

12-Aug-2024 13:37:52

147

3527.0000

XLON

07002070000027575-E0Jpw90rQJMQ20240812

12-Aug-2024 13:38:29

329

3525.0000

XLON

07002070000027093-E0Jpw90rQKB120240812

12-Aug-2024 13:40:10

131

3523.0000

XLON

05002050000027648-E0Jpw90rQM4h20240812

12-Aug-2024 13:40:10

114

3523.0000

XLON

05002050000027500-E0Jpw90rQM4d20240812

12-Aug-2024 13:41:03

320

3523.0000

XLON

05002050000027878-E0Jpw90rQN5S20240812

12-Aug-2024 13:42:12

258

3522.0000

XLON

07002070000027771-E0Jpw90rQOZh20240812

12-Aug-2024 13:43:17

69

3522.0000

XLON

05002050000028283-E0Jpw90rQQJa20240812

12-Aug-2024 13:44:07

266

3521.0000

XLON

07002070000028288-E0Jpw90rQRZo20240812

12-Aug-2024 13:44:07

28

3521.0000

XLON

07002070000028288-E0Jpw90rQRZl20240812

12-Aug-2024 13:44:24

240

3521.0000

XLON

07002070000028661-E0Jpw90rQSQd20240812

12-Aug-2024 13:45:24

210

3521.0000

XLON

07002070000028851-E0Jpw90rQVDb20240812

12-Aug-2024 13:46:22

228

3521.0000

XLON

05002050000029004-E0Jpw90rQWdp20240812

12-Aug-2024 13:46:22

228

3520.0000

XLON

07002070000029073-E0Jpw90rQWhT20240812

12-Aug-2024 13:47:09

182

3519.0000

XLON

07002070000029262-E0Jpw90rQY3F20240812

12-Aug-2024 13:48:59

40

3520.0000

XLON

07002070000029678-E0Jpw90rQayI20240812

12-Aug-2024 13:48:59

67

3520.0000

XLON

07002070000029678-E0Jpw90rQayK20240812

12-Aug-2024 13:49:40

324

3521.0000

XLON

05002050000029633-E0Jpw90rQbxo20240812

12-Aug-2024 13:51:20

300

3521.0000

XLON

05002050000029846-E0Jpw90rQeTY20240812

12-Aug-2024 13:51:20

285

3522.0000

XLON

05002050000029884-E0Jpw90rQeSq20240812

12-Aug-2024 13:53:19

251

3519.0000

XLON

05002050000030089-E0Jpw90rQh0B20240812

12-Aug-2024 13:54:25

149

3521.0000

XLON

05002050000030278-E0Jpw90rQiOM20240812

12-Aug-2024 13:55:16

165

3520.0000

XLON

07002070000030435-E0Jpw90rQjKH20240812

12-Aug-2024 13:56:02

90

3520.0000

XLON

07002070000030724-E0Jpw90rQkGw20240812


12-Aug-2024 13:56:08

311

3519.0000

XLON

05002050000030334-E0Jpw90rQkWg20240812

12-Aug-2024 13:57:30

44

3518.0000

XLON

05002050000030564-E0Jpw90rQn4Q20240812

12-Aug-2024 13:57:30

32

3518.0000

XLON

05002050000030564-E0Jpw90rQn4O20240812

12-Aug-2024 13:57:59

264

3519.0000

XLON

07002070000031046-E0Jpw90rQnqC20240812

12-Aug-2024 13:59:36

111

3521.0000

XLON

07002070000031252-E0Jpw90rQphN20240812

12-Aug-2024 13:59:36

233

3521.0000

XLON

07002070000031252-E0Jpw90rQphP20240812

12-Aug-2024 14:01:20

163

3522.0000

XLON

07002070000031416-E0Jpw90rQs4c20240812

12-Aug-2024 14:02:27

110

3524.0000

XLON

05002050000031518-E0Jpw90rQt1720240812

12-Aug-2024 14:03:14

89

3525.0000

XLON

05002050000031611-E0Jpw90rQtvb20240812

12-Aug-2024 14:03:18

149

3526.0000

XLON

07002070000031840-E0Jpw90rQu3T20240812

12-Aug-2024 14:03:18

10

3526.0000

XLON

07002070000031840-E0Jpw90rQu2w20240812

12-Aug-2024 14:03:18

31

3526.0000

XLON

07002070000031840-E0Jpw90rQu3V20240812

12-Aug-2024 14:04:34

362

3528.0000

XLON

05002050000031881-E0Jpw90rQvcy20240812

12-Aug-2024 14:06:51

334

3531.0000

XLON

05002050000032195-E0Jpw90rQy6520240812

12-Aug-2024 14:08:26

402

3530.0000

XLON

05002050000032345-E0Jpw90rQzst20240812

12-Aug-2024 14:08:56

304

3529.0000

XLON

05002050000032125-E0Jpw90rR0Mo20240812

12-Aug-2024 14:09:01

151

3528.0000

XLON

07002070000032270-E0Jpw90rR0T920240812

12-Aug-2024 14:09:01

127

3528.0000

XLON

05002050000032100-E0Jpw90rR0T720240812

12-Aug-2024 14:09:48

276

3530.0000

XLON

05002050000032634-E0Jpw90rR1Cp20240812

12-Aug-2024 14:12:48

241

3530.0000

XLON

05002050000032844-E0Jpw90rR3rX20240812

12-Aug-2024 14:13:46

215

3529.0000

XLON

07002070000032950-E0Jpw90rR4bu20240812

12-Aug-2024 14:13:46

66

3529.0000

XLON

07002070000032950-E0Jpw90rR4bs20240812

12-Aug-2024 14:15:48

100

3531.0000

XLON

05002050000033267-E0Jpw90rR6Ys20240812

12-Aug-2024 14:15:48

100

3531.0000

XLON

05002050000033267-E0Jpw90rR6Yq20240812

12-Aug-2024 14:15:48

65

3531.0000

XLON

05002050000033267-E0Jpw90rR6Z120240812

12-Aug-2024 14:16:36

259

3532.0000

XLON

05002050000033362-E0Jpw90rR7Q320240812

12-Aug-2024 14:16:53

363

3531.0000

XLON

05002050000033355-E0Jpw90rR7ff20240812

12-Aug-2024 14:18:35

66

3533.0000

XLON

07002070000033887-E0Jpw90rR9lh20240812

12-Aug-2024 14:18:35

181

3533.0000

XLON

07002070000033887-E0Jpw90rR9ld20240812

12-Aug-2024 14:19:24

250

3534.0000

XLON

07002070000033980-E0Jpw90rRAf520240812

12-Aug-2024 14:20:38

206

3532.0000

XLON

05002050000033686-E0Jpw90rRBrZ20240812

12-Aug-2024 14:23:14

361

3535.0000

XLON

07002070000034413-E0Jpw90rREEU20240812

12-Aug-2024 14:25:01

277

3535.0000

XLON

05002050000034525-E0Jpw90rRFhq20240812

12-Aug-2024 14:27:37

423

3536.0000

XLON

05002050000034776-E0Jpw90rRHn020240812

12-Aug-2024 14:27:54

59

3536.0000

XLON

05002050000034822-E0Jpw90rRI9X20240812

12-Aug-2024 14:27:54

309

3536.0000

XLON

05002050000034822-E0Jpw90rRI9V20240812

12-Aug-2024 14:29:27

441

3535.0000

XLON

05002050000034772-E0Jpw90rRJKl20240812

12-Aug-2024 14:29:43

147

3534.0000

XLON

05002050000034777-E0Jpw90rRJhF20240812

12-Aug-2024 14:31:37

148

3534.0000

XLON

07002070000035513-E0Jpw90rRLM720240812

12-Aug-2024 14:32:20

102

3535.0000

XLON

05002050000035502-E0Jpw90rRMIT20240812

12-Aug-2024 14:33:17

263

3535.0000

XLON

05002050000035610-E0Jpw90rRMrG20240812

12-Aug-2024 14:34:00

368

3534.0000

XLON

07002070000035652-E0Jpw90rRNfH20240812

12-Aug-2024 14:34:27

274

3533.0000

XLON

05002050000035778-E0Jpw90rRO0K20240812

12-Aug-2024 14:34:27

211

3534.0000

XLON

07002070000035887-E0Jpw90rRNzy20240812


12-Aug-2024 14:35:34

158

3531.0000

XLON

05002050000035731-E0Jpw90rRP2J20240812

12-Aug-2024 14:36:34

188

3532.0000

XLON

05002050000036071-E0Jpw90rRPty20240812

12-Aug-2024 14:37:12

172

3531.0000

XLON

07002070000036160-E0Jpw90rRQO120240812

12-Aug-2024 14:39:12

242

3532.0000

XLON

05002050000036406-E0Jpw90rRSJj20240812

12-Aug-2024 14:43:11

345

3533.0000

XLON

07002070000036933-E0Jpw90rRWEI20240812

12-Aug-2024 14:43:11

140

3533.0000

XLON

07002070000037092-E0Jpw90rRWEO20240812

12-Aug-2024 14:44:16

227

3532.0000

XLON

07002070000036727-E0Jpw90rRXNY20240812

12-Aug-2024 14:44:48

227

3531.0000

XLON

07002070000036609-E0Jpw90rRXea20240812

12-Aug-2024 14:51:45

186

3534.0000

XLON

05002050000038065-E0Jpw90rRdAo20240812

12-Aug-2024 14:51:45

490

3534.0000

XLON

07002070000038230-E0Jpw90rRdAm20240812

12-Aug-2024 14:53:14

124

3536.0000

XLON

05002050000038319-E0Jpw90rReKV20240812

12-Aug-2024 14:53:14

575

3536.0000

XLON

07002070000038500-E0Jpw90rReKT20240812

12-Aug-2024 14:56:33

270

3538.0000

XLON

07002070000038820-E0Jpw90rRhES20240812

12-Aug-2024 14:56:46

557

3539.0000

XLON

05002050000038880-E0Jpw90rRhPL20240812

12-Aug-2024 14:57:07

346

3538.0000

XLON

07002070000038820-E0Jpw90rRhei20240812

12-Aug-2024 14:57:07

234

3538.0000

XLON

05002050000038872-E0Jpw90rRhem20240812

12-Aug-2024 15:01:05

382

3538.0000

XLON

05002050000039249-E0Jpw90rRlI320240812

12-Aug-2024 15:02:04

55

3537.0000

XLON

05002050000038470-E0Jpw90rRm1u20240812

12-Aug-2024 15:02:04

438

3537.0000

XLON

05002050000038470-E0Jpw90rRm1s20240812

12-Aug-2024 15:02:04

256

3537.0000

XLON

07002070000039781-E0Jpw90rRm2020240812

12-Aug-2024 15:03:05

260

3536.0000

XLON

05002050000040000-E0Jpw90rRn0w20240812

12-Aug-2024 15:03:05

166

3536.0000

XLON

07002070000039577-E0Jpw90rRn0i20240812

12-Aug-2024 15:04:26

181

3536.0000

XLON

07002070000040531-E0Jpw90rRoV020240812

12-Aug-2024 15:04:26

53

3536.0000

XLON

07002070000040531-E0Jpw90rRoUy20240812

12-Aug-2024 15:05:01

131

3536.0000

XLON

07002070000040650-E0Jpw90rRp3R20240812

12-Aug-2024 15:05:01

17

3536.0000

XLON

07002070000040650-E0Jpw90rRp3T20240812

12-Aug-2024 15:05:56

387

3535.0000

XLON

07002070000040204-E0Jpw90rRpq220240812

12-Aug-2024 15:05:57

243

3534.0000

XLON

05002050000040124-E0Jpw90rRpt120240812

12-Aug-2024 15:05:57

143

3534.0000

XLON

05002050000040352-E0Jpw90rRpt320240812

12-Aug-2024 15:06:57

329

3534.0000

XLON

07002070000040832-E0Jpw90rRqnX20240812

12-Aug-2024 15:07:17

219

3533.0000

XLON

05002050000040658-E0Jpw90rRr3F20240812

12-Aug-2024 15:08:41

318

3533.0000

XLON

07002070000041254-E0Jpw90rRsQQ20240812

12-Aug-2024 15:09:08

212

3532.0000

XLON

07002070000041130-E0Jpw90rRsvS20240812

12-Aug-2024 15:09:55

270

3532.0000

XLON

07002070000041504-E0Jpw90rRtoS20240812

12-Aug-2024 15:11:02

91

3534.0000

XLON

07002070000041794-E0Jpw90rRv4K20240812

12-Aug-2024 15:11:02

165

3534.0000

XLON

07002070000041794-E0Jpw90rRv4I20240812

12-Aug-2024 15:13:14

114

3533.0000

XLON

05002050000041708-E0Jpw90rRwyh20240812

12-Aug-2024 15:13:14

161

3533.0000

XLON

07002070000041729-E0Jpw90rRwyd20240812

12-Aug-2024 15:14:28

462

3531.0000

XLON

05002050000041906-E0Jpw90rRyCX20240812

12-Aug-2024 15:14:28

229

3531.0000

XLON

07002070000041481-E0Jpw90rRyCV20240812

12-Aug-2024 15:14:53

16

3529.0000

XLON

05002050000042216-E0Jpw90rRymw20240812

12-Aug-2024 15:14:55

46

3529.0000

XLON

05002050000042216-E0Jpw90rRyqb20240812

12-Aug-2024 15:14:58

312

3529.0000

XLON

05002050000042216-E0Jpw90rRywL20240812

12-Aug-2024 15:16:03

247

3531.0000

XLON

05002050000042729-E0Jpw90rS0h020240812


12-Aug-2024 15:16:03

104

3531.0000

XLON

05002050000042729-E0Jpw90rS0h220240812

12-Aug-2024 15:20:04

192

3534.0000

XLON

05002050000043610-E0Jpw90rS5kd20240812

12-Aug-2024 15:20:04

354

3534.0000

XLON

05002050000043610-E0Jpw90rS5kf20240812

12-Aug-2024 15:20:15

296

3533.0000

XLON

07002070000043383-E0Jpw90rS63120240812

12-Aug-2024 15:21:03

240

3535.0000

XLON

05002050000043889-E0Jpw90rS6wp20240812

12-Aug-2024 15:21:03

120

3535.0000

XLON

05002050000043889-E0Jpw90rS6wn20240812

12-Aug-2024 15:21:03

216

3535.0000

XLON

05002050000043889-E0Jpw90rS6wr20240812

12-Aug-2024 15:21:03

69

3535.0000

XLON

05002050000043889-E0Jpw90rS6wl20240812

12-Aug-2024 15:22:52

438

3535.0000

XLON

05002050000044338-E0Jpw90rS9b720240812

12-Aug-2024 15:22:56

361

3534.0000

XLON

07002070000044112-E0Jpw90rS9mI20240812

12-Aug-2024 15:22:56

202

3534.0000

XLON

05002050000044107-E0Jpw90rS9mK20240812

12-Aug-2024 15:24:55

1

3532.0000

XLON

07002070000045189-E0Jpw90rSDpq20240812

12-Aug-2024 15:24:55

121

3532.0000

XLON

07002070000045189-E0Jpw90rSDps20240812

12-Aug-2024 15:24:55

133

3532.0000

XLON

07002070000045189-E0Jpw90rSDpu20240812

12-Aug-2024 15:24:55

132

3532.0000

XLON

07002070000045189-E0Jpw90rSDpo20240812

12-Aug-2024 15:25:35

184

3531.0000

XLON

05002050000044500-E0Jpw90rSFc420240812

12-Aug-2024 15:25:35

129

3531.0000

XLON

07002070000044733-E0Jpw90rSFc620240812

12-Aug-2024 15:26:38

131

3532.0000

XLON

05002050000045490-E0Jpw90rSH9H20240812

12-Aug-2024 15:26:38

127

3532.0000

XLON

05002050000045490-E0Jpw90rSH9F20240812

12-Aug-2024 15:27:44

212

3532.0000

XLON

05002050000045805-E0Jpw90rSIxH20240812

12-Aug-2024 15:28:00

326

3530.0000

XLON

07002070000046021-E0Jpw90rSJKu20240812

12-Aug-2024 15:28:56

279

3529.0000

XLON

07002070000046326-E0Jpw90rSKkN20240812


13 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,817 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,750,079 ordinary shares in treasury, and has 1,866,286,078 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,037,886 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

13 August 2024

Number of ordinary shares purchased:

75,817

Highest price paid per share (p):

3551

Lowest price paid per share (p):

3497

Volume weighted average price paid per share (p):

3518.0164

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Aug-2024 07:02:02

370

3547.0000

XLON

05002050000002381-E0Jqf6UmsWoH20240813

13-Aug-2024 07:02:02

398

3548.0000

XLON

07002070000002353-E0Jqf6UmsWo320240813

13-Aug-2024 07:02:02

284

3545.0000

XLON

05002050000002328-E0Jqf6UmsWoT20240813

13-Aug-2024 07:02:51

203

3551.0000

XLON

05002050000002477-E0Jqf6UmsYk320240813

13-Aug-2024 07:02:57

234

3549.0000

XLON

05002050000002469-E0Jqf6UmsYyc20240813

13-Aug-2024 07:05:03

33

3548.0000

XLON

07002070000002611-E0Jqf6UmscsR20240813

13-Aug-2024 07:05:03

111

3548.0000

XLON

07002070000002611-E0Jqf6UmscsT20240813

13-Aug-2024 07:05:03

144

3549.0000

XLON

07002070000002642-E0Jqf6Umscqh20240813

13-Aug-2024 07:08:03

231

3547.0000

XLON

05002050000002993-E0Jqf6UmsiM720240813

13-Aug-2024 07:08:30

44

3547.0000

XLON

05002050000002993-E0Jqf6UmsivW20240813

13-Aug-2024 07:09:08

101

3545.0000

XLON

05002050000002947-E0Jqf6Umsjbm20240813

13-Aug-2024 07:09:55

73

3545.0000

XLON

05002050000002947-E0Jqf6Umsl6R20240813

13-Aug-2024 07:09:55

167

3545.0000

XLON

07002070000003109-E0Jqf6Umsl6q20240813


13-Aug-2024 07:10:08

158

3543.0000

XLON

07002070000002613-E0Jqf6Umsleu20240813

13-Aug-2024 07:11:01

120

3539.0000

XLON

07002070000003061-E0Jqf6UmsnE920240813

13-Aug-2024 07:11:01

200

3539.0000

XLON

07002070000003110-E0Jqf6UmsnEB20240813

13-Aug-2024 07:11:02

133

3539.0000

XLON

07002070000003244-E0Jqf6UmsnIs20240813

13-Aug-2024 07:11:02

41

3539.0000

XLON

07002070000003110-E0Jqf6UmsnIo20240813

13-Aug-2024 07:13:23

265

3541.0000

XLON

07002070000003422-E0Jqf6Umsqm520240813

13-Aug-2024 07:13:23

265

3539.0000

XLON

07002070000003346-E0Jqf6Umsqn920240813

13-Aug-2024 07:13:25

152

3536.0000

XLON

07002070000003245-E0Jqf6Umsqwv20240813

13-Aug-2024 07:14:23

44

3535.0000

XLON

07002070000003581-E0Jqf6UmssGt20240813

13-Aug-2024 07:16:02

30

3534.0000

XLON

05002050000003765-E0Jqf6UmsuP820240813

13-Aug-2024 07:16:02

100

3534.0000

XLON

05002050000003765-E0Jqf6UmsuPA20240813

13-Aug-2024 07:17:50

231

3535.0000

XLON

07002070000003878-E0Jqf6UmswxW20240813

13-Aug-2024 07:19:22

34

3533.0000

XLON

07002070000004031-E0Jqf6UmszYt20240813

13-Aug-2024 07:20:23

65

3534.0000

XLON

07002070000004071-E0Jqf6Umt0sC20240813

13-Aug-2024 07:20:23

161

3534.0000

XLON

07002070000004071-E0Jqf6Umt0sA20240813

13-Aug-2024 07:20:31

134

3533.0000

XLON

07002070000004059-E0Jqf6Umt10Q20240813

13-Aug-2024 07:21:49

261

3537.0000

XLON

07002070000004232-E0Jqf6Umt2Pz20240813

13-Aug-2024 07:22:42

14

3537.0000

XLON

05002050000004380-E0Jqf6Umt3Vc20240813

13-Aug-2024 07:22:42

73

3537.0000

XLON

05002050000004380-E0Jqf6Umt3Vg20240813

13-Aug-2024 07:22:42

47

3537.0000

XLON

05002050000004380-E0Jqf6Umt3Va20240813

13-Aug-2024 07:22:42

94

3537.0000

XLON

05002050000004380-E0Jqf6Umt3Ve20240813

13-Aug-2024 07:24:30

14

3536.0000

XLON

05002050000004501-E0Jqf6Umt4ts20240813

13-Aug-2024 07:24:50

201

3535.0000

XLON

05002050000004278-E0Jqf6Umt5DZ20240813

13-Aug-2024 07:24:50

206

3536.0000

XLON

05002050000004501-E0Jqf6Umt5DB20240813

13-Aug-2024 07:26:02

216

3531.0000

XLON

07002070000004554-E0Jqf6Umt6qx20240813

13-Aug-2024 07:26:02

31

3531.0000

XLON

07002070000004554-E0Jqf6Umt6qz20240813

13-Aug-2024 07:26:11

170

3530.0000

XLON

07002070000004286-E0Jqf6Umt75C20240813

13-Aug-2024 07:29:15

175

3530.0000

XLON

05002050000004834-E0Jqf6UmtArL20240813

13-Aug-2024 07:30:16

244

3532.0000

XLON

05002050000004948-E0Jqf6UmtBwS20240813

13-Aug-2024 07:31:03

252

3532.0000

XLON

07002070000004999-E0Jqf6UmtCs120240813

13-Aug-2024 07:31:50

211

3530.0000

XLON

05002050000004903-E0Jqf6UmtDjf20240813

13-Aug-2024 07:32:42

110

3530.0000

XLON

05002050000005186-E0Jqf6UmtEcG20240813

13-Aug-2024 07:32:42

70

3530.0000

XLON

05002050000005186-E0Jqf6UmtEcE20240813

13-Aug-2024 07:32:42

15

3530.0000

XLON

05002050000005186-E0Jqf6UmtEcI20240813

13-Aug-2024 07:33:36

139

3528.0000

XLON

05002050000005187-E0Jqf6UmtFTJ20240813

13-Aug-2024 07:34:41

150

3528.0000

XLON

05002050000005333-E0Jqf6UmtGha20240813

13-Aug-2024 07:36:19

68

3529.0000

XLON

07002070000005343-E0Jqf6UmtHzq20240813

13-Aug-2024 07:37:07

114

3528.0000

XLON

05002050000005486-E0Jqf6UmtIjc20240813

13-Aug-2024 07:37:42

218

3528.0000

XLON

05002050000005546-E0Jqf6UmtJHo20240813

13-Aug-2024 07:39:09

144

3527.0000

XLON

05002050000005412-E0Jqf6UmtKai20240813

13-Aug-2024 07:40:03

95

3526.0000

XLON

05002050000005673-E0Jqf6UmtLQC20240813

13-Aug-2024 07:40:03

37

3526.0000

XLON

05002050000005673-E0Jqf6UmtLQE20240813

13-Aug-2024 07:40:04

187

3525.0000

XLON

07002070000005537-E0Jqf6UmtLQd20240813

13-Aug-2024 07:41:37

100

3523.0000

XLON

07002070000005708-E0Jqf6UmtN0720240813

13-Aug-2024 07:42:07

151

3522.0000

XLON

05002050000005755-E0Jqf6UmtNXE20240813

13-Aug-2024 07:42:42

114

3522.0000

XLON

05002050000005897-E0Jqf6UmtOAf20240813


13-Aug-2024 07:42:42

57

3522.0000

XLON

05002050000005897-E0Jqf6UmtOAd20240813

13-Aug-2024 07:44:42

127

3523.0000

XLON

05002050000006000-E0Jqf6UmtPoT20240813

13-Aug-2024 07:46:04

46

3525.0000

XLON

05002050000006103-E0Jqf6UmtRB620240813

13-Aug-2024 07:46:04

92

3525.0000

XLON

05002050000006103-E0Jqf6UmtRB420240813

13-Aug-2024 07:48:16

209

3523.0000

XLON

05002050000006095-E0Jqf6UmtT2j20240813

13-Aug-2024 07:49:22

72

3523.0000

XLON

07002070000006260-E0Jqf6UmtUO820240813

13-Aug-2024 07:49:22

98

3523.0000

XLON

07002070000006260-E0Jqf6UmtUOA20240813

13-Aug-2024 07:51:27

200

3524.0000

XLON

07002070000006382-E0Jqf6UmtWCn20240813

13-Aug-2024 07:52:42

49

3524.0000

XLON

07002070000006476-E0Jqf6UmtX8Q20240813

13-Aug-2024 07:52:42

158

3524.0000

XLON

07002070000006476-E0Jqf6UmtX8S20240813

13-Aug-2024 07:54:14

169

3523.0000

XLON

05002050000006572-E0Jqf6UmtYMC20240813

13-Aug-2024 07:54:22

66

3523.0000

XLON

07002070000006573-E0Jqf6UmtYQu20240813

13-Aug-2024 07:54:26

70

3524.0000

XLON

07002070000006578-E0Jqf6UmtYV320240813

13-Aug-2024 07:54:26

48

3524.0000

XLON

07002070000006578-E0Jqf6UmtYV720240813

13-Aug-2024 07:54:26

2

3524.0000

XLON

07002070000006578-E0Jqf6UmtYV520240813

13-Aug-2024 07:55:34

237

3521.0000

XLON

07002070000006574-E0Jqf6UmtZPG20240813

13-Aug-2024 07:56:02

44

3521.0000

XLON

07002070000006675-E0Jqf6UmtZnS20240813

13-Aug-2024 07:56:02

111

3521.0000

XLON

07002070000006675-E0Jqf6UmtZnQ20240813

13-Aug-2024 07:57:08

125

3521.0000

XLON

07002070000006718-E0Jqf6Umtah320240813

13-Aug-2024 08:01:35

259

3527.0000

XLON

05002050000007191-E0Jqf6UmtesJ20240813

13-Aug-2024 08:02:57

250

3526.0000

XLON

07002070000007250-E0Jqf6Umtg1F20240813

13-Aug-2024 08:03:13

199

3525.0000

XLON

05002050000007167-E0Jqf6UmtgJ020240813

13-Aug-2024 08:05:28

192

3526.0000

XLON

05002050000007558-E0Jqf6Umtipz20240813

13-Aug-2024 08:06:02

167

3525.0000

XLON

07002070000007548-E0Jqf6UmtjX920240813

13-Aug-2024 08:06:05

178

3524.0000

XLON

07002070000007449-E0Jqf6UmtjhF20240813

13-Aug-2024 08:10:09

175

3521.0000

XLON

05002050000007896-E0Jqf6UmtnCB20240813

13-Aug-2024 08:10:51

161

3518.0000

XLON

05002050000007794-E0Jqf6UmtnmQ20240813

13-Aug-2024 08:11:19

140

3518.0000

XLON

07002070000007951-E0Jqf6Umto7920240813

13-Aug-2024 08:11:30

163

3517.0000

XLON

07002070000007952-E0Jqf6UmtoCU20240813

13-Aug-2024 08:16:02

89

3519.0000

XLON

05002050000008397-E0Jqf6Umts3h20240813

13-Aug-2024 08:16:05

85

3518.0000

XLON

05002050000008406-E0Jqf6Umts9m20240813

13-Aug-2024 08:16:25

32

3516.0000

XLON

07002070000008251-E0Jqf6UmtsNx20240813

13-Aug-2024 08:16:28

173

3516.0000

XLON

07002070000008251-E0Jqf6UmtsPs20240813

13-Aug-2024 08:17:42

110

3517.0000

XLON

07002070000008481-E0Jqf6UmttHJ20240813

13-Aug-2024 08:19:31

151

3516.0000

XLON

07002070000008595-E0Jqf6Umtuv620240813

13-Aug-2024 08:21:02

134

3516.0000

XLON

05002050000008872-E0Jqf6UmtwKq20240813

13-Aug-2024 08:21:45

117

3514.0000

XLON

07002070000007981-E0Jqf6Umtww920240813

13-Aug-2024 08:22:01

115

3513.0000

XLON

07002070000008351-E0Jqf6Umtx9X20240813

13-Aug-2024 08:22:51

120

3516.0000

XLON

05002050000009058-E0Jqf6Umty2220240813

13-Aug-2024 08:22:51

105

3516.0000

XLON

05002050000009058-E0Jqf6Umty2420240813

13-Aug-2024 08:25:07

123

3515.0000

XLON

05002050000009209-E0Jqf6UmtzdT20240813

13-Aug-2024 08:25:07

95

3515.0000

XLON

05002050000009209-E0Jqf6UmtzdV20240813

13-Aug-2024 08:27:24

153

3516.0000

XLON

05002050000009391-E0Jqf6Umu1E220240813

13-Aug-2024 08:28:20

172

3514.0000

XLON

07002070000009118-E0Jqf6Umu1yC20240813

13-Aug-2024 08:30:02

286

3514.0000

XLON

07002070000009517-E0Jqf6Umu36X20240813

13-Aug-2024 08:32:00

227

3514.0000

XLON

07002070000009670-E0Jqf6Umu50920240813


13-Aug-2024 08:35:24

113

3516.0000

XLON

07002070000009967-E0Jqf6Umu7g220240813

13-Aug-2024 08:35:24

147

3516.0000

XLON

07002070000009967-E0Jqf6Umu7g020240813

13-Aug-2024 08:36:42

161

3514.0000

XLON

05002050000009883-E0Jqf6Umu8TA20240813

13-Aug-2024 08:37:23

128

3512.0000

XLON

05002050000010066-E0Jqf6Umu8vr20240813

13-Aug-2024 08:38:06

62

3512.0000

XLON

05002050000010066-E0Jqf6Umu9Pt20240813

13-Aug-2024 08:38:23

118

3512.0000

XLON

07002070000010202-E0Jqf6Umu9a420240813

13-Aug-2024 08:39:23

77

3512.0000

XLON

07002070000010277-E0Jqf6UmuALv20240813

13-Aug-2024 08:40:31

116

3512.0000

XLON

05002050000010374-E0Jqf6UmuBN220240813

13-Aug-2024 08:40:35

1

3511.0000

XLON

05002050000010235-E0Jqf6UmuBWv20240813

13-Aug-2024 08:42:48

59

3514.0000

XLON

07002070000010528-E0Jqf6UmuD4h20240813

13-Aug-2024 08:43:29

172

3513.0000

XLON

05002050000010529-E0Jqf6UmuDRY20240813

13-Aug-2024 08:43:29

109

3514.0000

XLON

07002070000010528-E0Jqf6UmuDNu20240813

13-Aug-2024 08:43:29

58

3513.0000

XLON

05002050000010529-E0Jqf6UmuDOt20240813

13-Aug-2024 08:46:45

259

3515.0000

XLON

05002050000010819-E0Jqf6UmuFV020240813

13-Aug-2024 08:47:28

138

3514.0000

XLON

05002050000010807-E0Jqf6UmuFqB20240813

13-Aug-2024 08:47:28

66

3514.0000

XLON

05002050000010807-E0Jqf6UmuFq720240813

13-Aug-2024 08:52:24

53

3514.0000

XLON

05002050000011321-E0Jqf6UmuJO920240813

13-Aug-2024 08:52:44

174

3514.0000

XLON

07002070000011307-E0Jqf6UmuJYH20240813

13-Aug-2024 08:52:44

51

3514.0000

XLON

07002070000011307-E0Jqf6UmuJYF20240813

13-Aug-2024 08:52:44

1

3514.0000

XLON

07002070000011307-E0Jqf6UmuJYJ20240813

13-Aug-2024 08:53:57

281

3513.0000

XLON

07002070000011233-E0Jqf6UmuK9f20240813

13-Aug-2024 08:55:17

57

3514.0000

XLON

07002070000011436-E0Jqf6UmuKr020240813

13-Aug-2024 08:56:23

120

3514.0000

XLON

07002070000011436-E0Jqf6UmuLI920240813

13-Aug-2024 08:56:49

242

3513.0000

XLON

07002070000011401-E0Jqf6UmuLaX20240813

13-Aug-2024 08:58:17

130

3510.0000

XLON

05002050000011577-E0Jqf6UmuMbu20240813

13-Aug-2024 09:00:27

74

3513.0000

XLON

05002050000011995-E0Jqf6UmuPMl20240813

13-Aug-2024 09:00:36

208

3511.0000

XLON

05002050000011987-E0Jqf6UmuPbi20240813

13-Aug-2024 09:02:11

154

3515.0000

XLON

07002070000012156-E0Jqf6UmuRGM20240813

13-Aug-2024 09:02:44

162

3513.0000

XLON

07002070000012117-E0Jqf6UmuRqF20240813

13-Aug-2024 09:06:24

181

3514.0000

XLON

07002070000012377-E0Jqf6UmuTmp20240813

13-Aug-2024 09:06:24

13

3514.0000

XLON

07002070000012377-E0Jqf6UmuTml20240813

13-Aug-2024 09:07:14

149

3513.0000

XLON

07002070000012339-E0Jqf6UmuUWo20240813

13-Aug-2024 09:07:25

157

3512.0000

XLON

05002050000012134-E0Jqf6UmuUfk20240813

13-Aug-2024 09:07:39

39

3512.0000

XLON

05002050000012134-E0Jqf6UmuUrj20240813

13-Aug-2024 09:12:33

133

3512.0000

XLON

05002050000012820-E0Jqf6UmuYYy20240813

13-Aug-2024 09:12:47

196

3512.0000

XLON

05002050000012820-E0Jqf6UmuYav20240813

13-Aug-2024 09:12:47

201

3512.0000

XLON

07002070000012788-E0Jqf6UmuYax20240813

13-Aug-2024 09:15:47

138

3509.0000

XLON

05002050000012926-E0Jqf6UmuaQY20240813

13-Aug-2024 09:16:03

84

3509.0000

XLON

05002050000012926-E0Jqf6UmuacK20240813

13-Aug-2024 09:16:39

115

3509.0000

XLON

05002050000013059-E0Jqf6UmuauU20240813

13-Aug-2024 09:16:39

38

3509.0000

XLON

05002050000013059-E0Jqf6UmuauW20240813

13-Aug-2024 09:17:02

207

3508.0000

XLON

07002070000012895-E0Jqf6Umub5X20240813

13-Aug-2024 09:24:26

34

3508.0000

XLON

07002070000013456-E0Jqf6UmueoQ20240813

13-Aug-2024 09:24:26

87

3508.0000

XLON

07002070000013456-E0Jqf6UmueoS20240813

13-Aug-2024 09:24:26

104

3508.0000

XLON

07002070000013456-E0Jqf6UmueoK20240813

13-Aug-2024 09:24:26

41

3508.0000

XLON

07002070000013456-E0Jqf6UmueoO20240813


13-Aug-2024 09:24:26

90

3508.0000

XLON

07002070000013456-E0Jqf6UmueoM20240813

13-Aug-2024 09:24:26

13

3508.0000

XLON

07002070000013456-E0Jqf6UmueoI20240813

13-Aug-2024 09:24:50

124

3509.0000

XLON

07002070000013462-E0Jqf6UmufD720240813

13-Aug-2024 09:27:56

200

3508.0000

XLON

05002050000013534-E0Jqf6Umuh1O20240813

13-Aug-2024 09:28:38

255

3507.0000

XLON

07002070000013543-E0Jqf6UmuhGp20240813

13-Aug-2024 09:30:44

50

3509.0000

XLON

07002070000013860-E0Jqf6Umuivq20240813

13-Aug-2024 09:30:44

126

3509.0000

XLON

07002070000013860-E0Jqf6Umuiv720240813

13-Aug-2024 09:30:46

32

3509.0000

XLON

07002070000013860-E0Jqf6Umuixz20240813

13-Aug-2024 09:35:31

265

3511.0000

XLON

07002070000014052-E0Jqf6UmulR220240813

13-Aug-2024 09:36:49

45

3511.0000

XLON

05002050000014125-E0Jqf6Umum0v20240813

13-Aug-2024 09:36:49

236

3511.0000

XLON

05002050000014125-E0Jqf6Umum0s20240813

13-Aug-2024 09:38:14

138

3510.0000

XLON

07002070000013992-E0Jqf6UmumgJ20240813

13-Aug-2024 09:38:14

38

3510.0000

XLON

07002070000013992-E0Jqf6UmumgX20240813

13-Aug-2024 09:40:00

103

3512.0000

XLON

05002050000014366-E0Jqf6UmunN420240813

13-Aug-2024 09:40:46

160

3513.0000

XLON

07002070000014457-E0Jqf6Umunw420240813

13-Aug-2024 09:41:46

21

3512.0000

XLON

05002050000014451-E0Jqf6Umuohz20240813

13-Aug-2024 09:41:48

137

3512.0000

XLON

05002050000014451-E0Jqf6Umuokf20240813

13-Aug-2024 09:43:21

112

3511.0000

XLON

07002070000014625-E0Jqf6UmuplY20240813

13-Aug-2024 09:45:01

15

3511.0000

XLON

07002070000014728-E0Jqf6Umuqgt20240813

13-Aug-2024 09:46:06

144

3511.0000

XLON

07002070000014817-E0Jqf6UmurTI20240813

13-Aug-2024 09:48:48

309

3511.0000

XLON

05002050000014877-E0Jqf6UmutGT20240813

13-Aug-2024 09:49:27

249

3511.0000

XLON

07002070000015031-E0Jqf6Umuteb20240813

13-Aug-2024 09:52:31

211

3513.0000

XLON

05002050000015149-E0Jqf6UmuvOy20240813

13-Aug-2024 09:52:44

243

3512.0000

XLON

05002050000015100-E0Jqf6UmuvdJ20240813

13-Aug-2024 09:56:10

168

3510.0000

XLON

05002050000015193-E0Jqf6UmuxCe20240813

13-Aug-2024 09:56:17

157

3508.0000

XLON

07002070000015228-E0Jqf6UmuxNy20240813

13-Aug-2024 09:59:37

141

3509.0000

XLON

05002050000015552-E0Jqf6Umuz9J20240813

13-Aug-2024 10:00:11

212

3508.0000

XLON

07002070000015498-E0Jqf6Umuzcj20240813

13-Aug-2024 10:06:34

228

3507.0000

XLON

05002050000016236-E0Jqf6Umv67v20240813

13-Aug-2024 10:06:34

150

3507.0000

XLON

07002070000016331-E0Jqf6Umv67z20240813

13-Aug-2024 10:07:20

140

3506.0000

XLON

07002070000016012-E0Jqf6Umv6RL20240813

13-Aug-2024 10:07:48

122

3505.0000

XLON

07002070000016423-E0Jqf6Umv6j120240813

13-Aug-2024 10:07:48

64

3505.0000

XLON

07002070000016423-E0Jqf6Umv6iz20240813

13-Aug-2024 10:08:32

220

3504.0000

XLON

05002050000016388-E0Jqf6Umv7Hy20240813

13-Aug-2024 10:11:00

140

3502.0000

XLON

05002050000016361-E0Jqf6Umv9S920240813

13-Aug-2024 10:15:30

120

3500.0000

XLON

07002070000016666-E0Jqf6UmvCHW20240813

13-Aug-2024 10:16:33

65

3500.0000

XLON

07002070000017034-E0Jqf6UmvD4120240813

13-Aug-2024 10:19:14

280

3500.0000

XLON

07002070000017129-E0Jqf6UmvEXL20240813

13-Aug-2024 10:20:56

361

3500.0000

XLON

05002050000017192-E0Jqf6UmvFRJ20240813

13-Aug-2024 10:20:56

150

3499.0000

XLON

05002050000016664-E0Jqf6UmvFSC20240813

13-Aug-2024 10:23:20

153

3497.0000

XLON

07002070000017300-E0Jqf6UmvHG820240813

13-Aug-2024 10:28:16

84

3502.0000

XLON

05002050000017711-E0Jqf6UmvLle20240813

13-Aug-2024 10:28:16

96

3502.0000

XLON

05002050000017711-E0Jqf6UmvLlg20240813

13-Aug-2024 10:32:48

102

3503.0000

XLON

07002070000018007-E0Jqf6UmvOp920240813

13-Aug-2024 10:34:22

227

3502.0000

XLON

05002050000017780-E0Jqf6UmvPbx20240813

13-Aug-2024 10:34:22

231

3503.0000

XLON

05002050000017982-E0Jqf6UmvPba20240813


13-Aug-2024 10:34:22

215

3504.0000

XLON

07002070000018072-E0Jqf6UmvPak20240813

13-Aug-2024 10:41:14

304

3504.0000

XLON

05002050000018480-E0Jqf6UmvV3U20240813

13-Aug-2024 10:43:27

5

3504.0000

XLON

05002050000018578-E0Jqf6UmvWW220240813

13-Aug-2024 10:43:27

346

3504.0000

XLON

05002050000018578-E0Jqf6UmvWW020240813

13-Aug-2024 10:45:00

191

3504.0000

XLON

07002070000018737-E0Jqf6UmvXTI20240813

13-Aug-2024 10:45:00

42

3504.0000

XLON

07002070000018737-E0Jqf6UmvXTG20240813

13-Aug-2024 10:46:28

73

3505.0000

XLON

05002050000018761-E0Jqf6UmvYW320240813

13-Aug-2024 10:54:08

314

3506.0000

XLON

05002050000019181-E0Jqf6UmvdIk20240813

13-Aug-2024 10:55:04

86

3507.0000

XLON

07002070000019385-E0Jqf6UmvdnA20240813

13-Aug-2024 10:56:16

299

3505.0000

XLON

05002050000019051-E0Jqf6UmveQC20240813

13-Aug-2024 10:56:17

251

3504.0000

XLON

07002070000018832-E0Jqf6UmveSA20240813

13-Aug-2024 10:59:23

283

3504.0000

XLON

07002070000019550-E0Jqf6Umvg1l20240813

13-Aug-2024 11:00:03

140

3503.0000

XLON

05002050000019364-E0Jqf6Umvgg720240813

13-Aug-2024 11:00:03

187

3503.0000

XLON

07002070000019414-E0Jqf6Umvgg520240813

13-Aug-2024 11:03:07

204

3503.0000

XLON

05002050000019748-E0Jqf6UmvjHx20240813

13-Aug-2024 11:03:07

175

3502.0000

XLON

07002070000019812-E0Jqf6UmvjJk20240813

13-Aug-2024 11:11:23

235

3504.0000

XLON

07002070000020295-E0Jqf6Umvo7z20240813

13-Aug-2024 11:16:56

347

3506.0000

XLON

05002050000020475-E0Jqf6UmvqyZ20240813

13-Aug-2024 11:20:30

28

3506.0000

XLON

05002050000020699-E0Jqf6UmvsOl20240813

13-Aug-2024 11:20:30

256

3506.0000

XLON

05002050000020699-E0Jqf6UmvsOi20240813

13-Aug-2024 11:21:52

294

3505.0000

XLON

05002050000020460-E0Jqf6Umvsyc20240813

13-Aug-2024 11:22:49

52

3505.0000

XLON

05002050000020941-E0Jqf6UmvtdA20240813

13-Aug-2024 11:25:19

183

3505.0000

XLON

05002050000021000-E0Jqf6Umvufb20240813

13-Aug-2024 11:26:49

200

3505.0000

XLON

07002070000021317-E0Jqf6Umvvgi20240813

13-Aug-2024 11:26:49

100

3505.0000

XLON

07002070000021317-E0Jqf6Umvvgk20240813

13-Aug-2024 11:29:25

242

3506.0000

XLON

05002050000021310-E0Jqf6UmvxLB20240813

13-Aug-2024 11:32:14

242

3505.0000

XLON

05002050000021237-E0Jqf6UmvzMm20240813

13-Aug-2024 11:32:15

222

3504.0000

XLON

05002050000020700-E0Jqf6UmvzOG20240813

13-Aug-2024 11:33:21

257

3504.0000

XLON

05002050000021562-E0Jqf6Umvzyd20240813

13-Aug-2024 11:35:48

210

3505.0000

XLON

05002050000021758-E0Jqf6Umw1hM20240813

13-Aug-2024 11:36:44

107

3505.0000

XLON

07002070000022016-E0Jqf6Umw29r20240813

13-Aug-2024 11:36:44

32

3505.0000

XLON

07002070000022016-E0Jqf6Umw29t20240813

13-Aug-2024 11:38:57

129

3505.0000

XLON

07002070000022153-E0Jqf6Umw38t20240813

13-Aug-2024 11:40:09

224

3505.0000

XLON

07002070000022196-E0Jqf6Umw3qk20240813

13-Aug-2024 11:46:00

87

3506.0000

XLON

05002050000022421-E0Jqf6Umw6wG20240813

13-Aug-2024 11:46:00

129

3506.0000

XLON

05002050000022421-E0Jqf6Umw6wI20240813

13-Aug-2024 11:46:00

101

3506.0000

XLON

05002050000022421-E0Jqf6Umw6wE20240813

13-Aug-2024 11:46:44

118

3506.0000

XLON

07002070000022653-E0Jqf6Umw7DF20240813

13-Aug-2024 11:48:30

258

3507.0000

XLON

07002070000022716-E0Jqf6Umw8Hk20240813

13-Aug-2024 11:53:15

151

3507.0000

XLON

05002050000022762-E0Jqf6UmwAey20240813

13-Aug-2024 11:53:15

120

3508.0000

XLON

07002070000023036-E0Jqf6UmwAeD20240813

13-Aug-2024 11:53:15

135

3508.0000

XLON

07002070000023036-E0Jqf6UmwAeB20240813

13-Aug-2024 11:54:37

211

3506.0000

XLON

05002050000022685-E0Jqf6UmwBp820240813

13-Aug-2024 12:03:10

282

3511.0000

XLON

07002070000023825-E0Jqf6UmwHTT20240813

13-Aug-2024 12:03:16

310

3510.0000

XLON

05002050000023649-E0Jqf6UmwHZz20240813

13-Aug-2024 12:06:44

296

3512.0000

XLON

07002070000023933-E0Jqf6UmwK2a20240813


13-Aug-2024 12:07:49

200

3512.0000

XLON

07002070000024236-E0Jqf6UmwKwv20240813

13-Aug-2024 12:15:04

307

3515.0000

XLON

05002050000024598-E0Jqf6UmwQC120240813

13-Aug-2024 12:16:18

225

3514.0000

XLON

07002070000024656-E0Jqf6UmwQz020240813

13-Aug-2024 12:16:19

193

3513.0000

XLON

07002070000024384-E0Jqf6UmwQzh20240813

13-Aug-2024 12:19:39

270

3513.0000

XLON

05002050000024883-E0Jqf6UmwTMq20240813

13-Aug-2024 12:21:48

329

3514.0000

XLON

07002070000025297-E0Jqf6UmwUq120240813

13-Aug-2024 12:21:48

219

3513.0000

XLON

07002070000025271-E0Jqf6UmwUqB20240813

13-Aug-2024 12:24:42

213

3514.0000

XLON

07002070000025403-E0Jqf6UmwWZ220240813

13-Aug-2024 12:27:34

185

3515.0000

XLON

05002050000025423-E0Jqf6UmwYKx20240813

13-Aug-2024 12:30:17

213

3518.0000

XLON

07002070000025875-E0Jqf6Umwc9x20240813

13-Aug-2024 12:30:17

286

3518.0000

XLON

05002050000025716-E0Jqf6Umwc9z20240813

13-Aug-2024 12:30:20

99

3517.0000

XLON

07002070000025876-E0Jqf6UmwcGx20240813

13-Aug-2024 12:30:20

101

3517.0000

XLON

07002070000025876-E0Jqf6UmwcH020240813

13-Aug-2024 12:31:20

134

3514.0000

XLON

05002050000026122-E0Jqf6Umwfmi20240813

13-Aug-2024 12:36:05

40

3514.0000

XLON

07002070000026878-E0Jqf6UmwmN820240813

13-Aug-2024 12:36:33

144

3515.0000

XLON

07002070000026891-E0Jqf6UmwnBK20240813

13-Aug-2024 12:36:33

31

3515.0000

XLON

07002070000026891-E0Jqf6UmwnBM20240813

13-Aug-2024 12:37:15

138

3516.0000

XLON

07002070000026958-E0Jqf6UmwoMS20240813

13-Aug-2024 12:38:15

149

3516.0000

XLON

07002070000027033-E0Jqf6UmwpTz20240813

13-Aug-2024 12:38:34

139

3514.0000

XLON

05002050000026714-E0Jqf6UmwpkO20240813

13-Aug-2024 12:38:34

147

3514.0000

XLON

07002070000026887-E0Jqf6UmwpkM20240813

13-Aug-2024 12:41:52

123

3510.0000

XLON

07002070000027196-E0Jqf6Umwsde20240813

13-Aug-2024 12:43:31

123

3509.0000

XLON

05002050000027039-E0Jqf6UmwuUq20240813

13-Aug-2024 12:47:12

224

3509.0000

XLON

07002070000027721-E0Jqf6UmwyCX20240813

13-Aug-2024 12:47:12

224

3508.0000

XLON

07002070000027647-E0Jqf6UmwyFG20240813

13-Aug-2024 12:49:12

204

3510.0000

XLON

07002070000028023-E0Jqf6Umx08a20240813

13-Aug-2024 12:50:37

157

3510.0000

XLON

07002070000028191-E0Jqf6Umx1FS20240813

13-Aug-2024 12:52:04

180

3511.0000

XLON

05002050000028145-E0Jqf6Umx2OE20240813

13-Aug-2024 12:52:30

210

3510.0000

XLON

05002050000028105-E0Jqf6Umx2gu20240813

13-Aug-2024 12:55:02

112

3512.0000

XLON

05002050000028362-E0Jqf6Umx50p20240813

13-Aug-2024 12:56:27

112

3510.0000

XLON

05002050000028214-E0Jqf6Umx68j20240813

13-Aug-2024 12:58:41

207

3512.0000

XLON

05002050000028700-E0Jqf6Umx7w520240813

13-Aug-2024 13:00:23

157

3511.0000

XLON

07002070000028954-E0Jqf6Umx9MD20240813

13-Aug-2024 13:00:23

263

3512.0000

XLON

05002050000028800-E0Jqf6Umx9LN20240813

13-Aug-2024 13:00:23

188

3511.0000

XLON

05002050000028640-E0Jqf6Umx9M720240813

13-Aug-2024 13:01:57

72

3513.0000

XLON

05002050000029023-E0Jqf6UmxAi320240813

13-Aug-2024 13:01:57

40

3513.0000

XLON

05002050000029023-E0Jqf6UmxAi120240813

13-Aug-2024 13:03:12

129

3513.0000

XLON

07002070000029305-E0Jqf6UmxBof20240813

13-Aug-2024 13:03:36

168

3512.0000

XLON

05002050000028969-E0Jqf6UmxCCo20240813

13-Aug-2024 13:05:08

146

3515.0000

XLON

07002070000029495-E0Jqf6UmxDS020240813

13-Aug-2024 13:05:41

117

3514.0000

XLON

05002050000029287-E0Jqf6UmxDrs20240813

13-Aug-2024 13:06:48

142

3514.0000

XLON

05002050000029406-E0Jqf6UmxEmK20240813

13-Aug-2024 13:09:00

112

3513.0000

XLON

07002070000029561-E0Jqf6UmxGto20240813

13-Aug-2024 13:12:05

155

3514.0000

XLON

07002070000029993-E0Jqf6UmxJZr20240813

13-Aug-2024 13:15:26

240

3516.0000

XLON

07002070000030402-E0Jqf6UmxNM420240813

13-Aug-2024 13:16:19

216

3516.0000

XLON

05002050000030358-E0Jqf6UmxOFk20240813


13-Aug-2024 13:17:53

40

3517.0000

XLON

07002070000030647-E0Jqf6UmxPhL20240813

13-Aug-2024 13:18:11

258

3517.0000

XLON

07002070000030655-E0Jqf6UmxQ9M20240813

13-Aug-2024 13:19:55

235

3517.0000

XLON

07002070000030796-E0Jqf6UmxRj120240813

13-Aug-2024 13:21:23

87

3521.0000

XLON

07002070000030977-E0Jqf6UmxTRn20240813

13-Aug-2024 13:22:04

192

3520.0000

XLON

05002050000030877-E0Jqf6UmxU0020240813

13-Aug-2024 13:25:00

237

3519.0000

XLON

05002050000030826-E0Jqf6UmxWIt20240813

13-Aug-2024 13:26:12

193

3518.0000

XLON

07002070000030978-E0Jqf6UmxXGJ20240813

13-Aug-2024 13:26:42

138

3517.0000

XLON

07002070000031219-E0Jqf6UmxXue20240813

13-Aug-2024 13:26:42

217

3517.0000

XLON

05002050000030956-E0Jqf6UmxXuc20240813

13-Aug-2024 13:27:21

413

3516.0000

XLON

07002070000031398-E0Jqf6UmxYpj20240813

13-Aug-2024 13:28:21

428

3517.0000

XLON

07002070000031668-E0Jqf6Umxa0L20240813

13-Aug-2024 13:29:33

200

3519.0000

XLON

07002070000031831-E0Jqf6Umxari20240813

13-Aug-2024 13:29:33

199

3519.0000

XLON

07002070000031831-E0Jqf6Umxarc20240813

13-Aug-2024 13:31:19

494

3524.0000

XLON

05002050000032007-E0Jqf6Umxega20240813

13-Aug-2024 13:32:54

479

3526.0000

XLON

07002070000032454-E0Jqf6Umxhg520240813

13-Aug-2024 13:33:05

84

3525.0000

XLON

07002070000032433-E0Jqf6Umxi7W20240813

13-Aug-2024 13:33:05

162

3525.0000

XLON

07002070000032433-E0Jqf6Umxi7U20240813

13-Aug-2024 13:34:33

100

3526.0000

XLON

05002050000032619-E0Jqf6Umxk3g20240813

13-Aug-2024 13:35:14

158

3528.0000

XLON

07002070000032891-E0Jqf6UmxlTc20240813

13-Aug-2024 13:36:10

284

3527.0000

XLON

05002050000032759-E0Jqf6Umxn3C20240813

13-Aug-2024 13:36:10

226

3527.0000

XLON

07002070000032913-E0Jqf6Umxn3E20240813

13-Aug-2024 13:36:10

30

3527.0000

XLON

07002070000032913-E0Jqf6Umxn3G20240813

13-Aug-2024 13:37:06

251

3528.0000

XLON

05002050000032975-E0Jqf6UmxoBj20240813

13-Aug-2024 13:37:20

179

3527.0000

XLON

07002070000033073-E0Jqf6UmxocR20240813

13-Aug-2024 13:37:20

179

3526.0000

XLON

07002070000033045-E0Jqf6Umxod620240813

13-Aug-2024 13:38:00

155

3527.0000

XLON

07002070000033305-E0Jqf6UmxpVi20240813

13-Aug-2024 13:38:00

49

3527.0000

XLON

07002070000033305-E0Jqf6UmxpVg20240813

13-Aug-2024 13:38:09

177

3526.0000

XLON

05002050000033140-E0Jqf6UmxpmF20240813

13-Aug-2024 13:39:38

139

3525.0000

XLON

07002070000033550-E0Jqf6UmxrJv20240813

13-Aug-2024 13:41:16

267

3527.0000

XLON

05002050000033661-E0Jqf6UmxtJc20240813

13-Aug-2024 13:41:33

181

3526.0000

XLON

05002050000033526-E0Jqf6Umxtet20240813

13-Aug-2024 13:45:01

9

3525.0000

XLON

07002070000034072-E0Jqf6UmxxT220240813

13-Aug-2024 13:45:01

190

3525.0000

XLON

07002070000034072-E0Jqf6UmxxT420240813

13-Aug-2024 13:45:01

199

3526.0000

XLON

05002050000034116-E0Jqf6UmxxOC20240813

13-Aug-2024 13:45:18

253

3524.0000

XLON

05002050000033919-E0Jqf6UmxyHn20240813

13-Aug-2024 13:45:48

194

3522.0000

XLON

05002050000034301-E0Jqf6UmxzI620240813

13-Aug-2024 13:48:00

374

3525.0000

XLON

07002070000035032-E0Jqf6Umy20g20240813

13-Aug-2024 13:48:14

221

3524.0000

XLON

05002050000034827-E0Jqf6Umy2Rb20240813

13-Aug-2024 13:52:26

351

3524.0000

XLON

07002070000035659-E0Jqf6Umy8Po20240813

13-Aug-2024 13:52:38

373

3523.0000

XLON

07002070000035632-E0Jqf6Umy8iN20240813

13-Aug-2024 13:54:11

137

3522.0000

XLON

07002070000035673-E0Jqf6UmyASj20240813

13-Aug-2024 13:54:11

287

3523.0000

XLON

07002070000035844-E0Jqf6UmyARV20240813

13-Aug-2024 13:54:33

332

3521.0000

XLON

05002050000035635-E0Jqf6UmyAxx20240813

13-Aug-2024 13:55:00

44

3521.0000

XLON

05002050000035896-E0Jqf6UmyBVh20240813

13-Aug-2024 13:55:13

148

3520.0000

XLON

05002050000035832-E0Jqf6UmyC2d20240813

13-Aug-2024 13:55:55

222

3519.0000

XLON

07002070000036047-E0Jqf6UmyDVi20240813


13-Aug-2024 13:56:52

143

3521.0000

XLON

05002050000036223-E0Jqf6UmyEuZ20240813

13-Aug-2024 13:58:16

84

3522.0000

XLON

07002070000036699-E0Jqf6UmyH0k20240813

13-Aug-2024 13:59:30

151

3523.0000

XLON

07002070000036787-E0Jqf6UmyIa620240813

13-Aug-2024 13:59:34

100

3523.0000

XLON

05002050000036635-E0Jqf6UmyIiT20240813

13-Aug-2024 14:00:12

86

3523.0000

XLON

07002070000037014-E0Jqf6UmyK0V20240813

13-Aug-2024 14:01:31

162

3522.0000

XLON

07002070000036710-E0Jqf6UmyMS620240813

13-Aug-2024 14:01:31

290

3523.0000

XLON

07002070000037162-E0Jqf6UmyMRY20240813

13-Aug-2024 14:02:22

230

3521.0000

XLON

05002050000036457-E0Jqf6UmyNt720240813

13-Aug-2024 14:04:28

59

3522.0000

XLON

07002070000037485-E0Jqf6UmyQVY20240813

13-Aug-2024 14:04:28

167

3522.0000

XLON

07002070000037485-E0Jqf6UmyQVQ20240813

13-Aug-2024 14:04:39

103

3521.0000

XLON

07002070000037456-E0Jqf6UmyQkP20240813

13-Aug-2024 14:04:39

123

3521.0000

XLON

07002070000037456-E0Jqf6UmyQkT20240813

13-Aug-2024 14:05:50

163

3520.0000

XLON

07002070000037584-E0Jqf6UmySU720240813

13-Aug-2024 14:06:15

136

3520.0000

XLON

05002050000037816-E0Jqf6UmyTBc20240813

13-Aug-2024 14:06:17

214

3520.0000

XLON

05002050000037816-E0Jqf6UmyTGY20240813

13-Aug-2024 14:07:55

115

3521.0000

XLON

05002050000038137-E0Jqf6UmyW0P20240813

13-Aug-2024 14:07:55

144

3521.0000

XLON

05002050000038137-E0Jqf6UmyW0S20240813

13-Aug-2024 14:09:45

254

3520.0000

XLON

07002070000038645-E0Jqf6UmyYRa20240813

13-Aug-2024 14:09:45

137

3519.0000

XLON

07002070000038367-E0Jqf6UmyYV420240813

13-Aug-2024 14:09:45

174

3519.0000

XLON

07002070000037718-E0Jqf6UmyYV220240813

13-Aug-2024 14:09:45

63

3519.0000

XLON

07002070000037718-E0Jqf6UmyYUx20240813

13-Aug-2024 14:09:54

128

3518.0000

XLON

05002050000037504-E0Jqf6UmyYqt20240813

13-Aug-2024 14:11:20

245

3516.0000

XLON

07002070000038921-E0Jqf6UmyasD20240813

13-Aug-2024 14:11:20

175

3516.0000

XLON

05002050000038681-E0Jqf6UmyasF20240813

13-Aug-2024 14:11:21

193

3515.0000

XLON

07002070000038923-E0Jqf6Umyate20240813

13-Aug-2024 14:13:01

66

3517.0000

XLON

05002050000038981-E0Jqf6UmydU320240813

13-Aug-2024 14:13:06

95

3517.0000

XLON

05002050000038981-E0Jqf6UmyddZ20240813

13-Aug-2024 14:13:15

174

3516.0000

XLON

07002070000039208-E0Jqf6Umydwc20240813

13-Aug-2024 14:14:51

143

3515.0000

XLON

05002050000039275-E0Jqf6UmygdH20240813

13-Aug-2024 14:14:52

169

3514.0000

XLON

07002070000039515-E0Jqf6Umygh520240813

13-Aug-2024 14:16:18

151

3514.0000

XLON

07002070000039782-E0Jqf6UmyiZj20240813

13-Aug-2024 14:17:43

118

3515.0000

XLON

07002070000039960-E0Jqf6Umyk6920240813

13-Aug-2024 14:19:21

156

3515.0000

XLON

07002070000040053-E0Jqf6Umym3O20240813

13-Aug-2024 14:19:21

155

3515.0000

XLON

07002070000040039-E0Jqf6Umym3M20240813

13-Aug-2024 14:20:02

61

3514.0000

XLON

05002050000040066-E0Jqf6UmymuD20240813

13-Aug-2024 14:20:05

102

3514.0000

XLON

05002050000040066-E0Jqf6Umyn4f20240813

13-Aug-2024 14:21:52

283

3516.0000

XLON

05002050000040335-E0Jqf6Umyosh20240813

13-Aug-2024 14:24:16

281

3515.0000

XLON

07002070000040506-E0Jqf6Umyrgx20240813

13-Aug-2024 14:26:17

247

3516.0000

XLON

05002050000040865-E0Jqf6Umyu7820240813

13-Aug-2024 14:26:17

114

3516.0000

XLON

05002050000040865-E0Jqf6Umyu7620240813

13-Aug-2024 14:28:05

320

3517.0000

XLON

07002070000041325-E0Jqf6Umyw7F20240813

13-Aug-2024 14:28:05

337

3517.0000

XLON

07002070000041287-E0Jqf6Umyw7B20240813

13-Aug-2024 14:30:10

244

3516.0000

XLON

07002070000041559-E0Jqf6UmyyVq20240813

13-Aug-2024 14:30:16

123

3515.0000

XLON

07002070000040903-E0Jqf6Umyyec20240813

13-Aug-2024 14:30:16

111

3515.0000

XLON

07002070000040903-E0Jqf6UmyyeV20240813

13-Aug-2024 14:30:16

87

3515.0000

XLON

07002070000040903-E0Jqf6Umyyea20240813


13-Aug-2024 14:33:11

286

3514.0000

XLON

05002050000041882-E0Jqf6Umz25Z20240813

13-Aug-2024 14:34:39

322

3515.0000

XLON

05002050000042188-E0Jqf6Umz3xB20240813

13-Aug-2024 14:36:17

111

3516.0000

XLON

05002050000042406-E0Jqf6Umz5k520240813

13-Aug-2024 14:36:17

136

3516.0000

XLON

05002050000042406-E0Jqf6Umz5k920240813

13-Aug-2024 14:36:17

57

3516.0000

XLON

05002050000042406-E0Jqf6Umz5k720240813

13-Aug-2024 14:39:03

415

3516.0000

XLON

07002070000043089-E0Jqf6Umz8cF20240813

13-Aug-2024 14:39:45

312

3516.0000

XLON

07002070000043150-E0Jqf6Umz94l20240813

13-Aug-2024 14:40:53

163

3515.0000

XLON

05002050000042332-E0Jqf6UmzA8A20240813

13-Aug-2024 14:40:53

245

3515.0000

XLON

07002070000042627-E0Jqf6UmzA8E20240813

13-Aug-2024 14:44:25

347

3517.0000

XLON

07002070000043710-E0Jqf6UmzDP420240813

13-Aug-2024 14:44:25

100

3517.0000

XLON

07002070000043710-E0Jqf6UmzDP220240813

13-Aug-2024 14:46:52

70

3517.0000

XLON

05002050000043893-E0Jqf6UmzFn220240813

13-Aug-2024 14:46:52

266

3517.0000

XLON

05002050000043893-E0Jqf6UmzFmy20240813

13-Aug-2024 14:46:52

84

3517.0000

XLON

05002050000043893-E0Jqf6UmzFn020240813

13-Aug-2024 14:48:37

88

3519.0000

XLON

07002070000044520-E0Jqf6UmzI3220240813

13-Aug-2024 14:48:37

343

3519.0000

XLON

07002070000044520-E0Jqf6UmzI3020240813

13-Aug-2024 14:48:37

93

3519.0000

XLON

07002070000044520-E0Jqf6UmzI2y20240813

13-Aug-2024 14:49:37

31

3519.0000

XLON

07002070000044708-E0Jqf6UmzJAZ20240813

13-Aug-2024 14:49:37

260

3519.0000

XLON

07002070000044708-E0Jqf6UmzJAX20240813

13-Aug-2024 14:50:54

371

3520.0000

XLON

07002070000044773-E0Jqf6UmzKXO20240813

13-Aug-2024 14:52:06

349

3520.0000

XLON

05002050000044707-E0Jqf6UmzLbq20240813

13-Aug-2024 14:52:57

92

3521.0000

XLON

05002050000044915-E0Jqf6UmzMSr20240813

13-Aug-2024 14:52:57

98

3521.0000

XLON

05002050000044915-E0Jqf6UmzMSn20240813

13-Aug-2024 14:52:57

59

3521.0000

XLON

05002050000044915-E0Jqf6UmzMSp20240813

13-Aug-2024 14:55:32

255

3520.0000

XLON

05002050000045158-E0Jqf6UmzOqs20240813

13-Aug-2024 14:55:32

135

3520.0000

XLON

05002050000045158-E0Jqf6UmzOqk20240813

13-Aug-2024 14:58:20

401

3520.0000

XLON

07002070000045799-E0Jqf6UmzRE720240813

13-Aug-2024 14:59:46

320

3519.0000

XLON

07002070000044948-E0Jqf6UmzSWj20240813

13-Aug-2024 15:01:50

121

3519.0000

XLON

07002070000045477-E0Jqf6UmzUr620240813

13-Aug-2024 15:01:50

459

3520.0000

XLON

07002070000046802-E0Jqf6UmzUpd20240813

13-Aug-2024 15:01:50

319

3520.0000

XLON

07002070000046867-E0Jqf6UmzUpf20240813

13-Aug-2024 15:03:53

476

3519.0000

XLON

07002070000047214-E0Jqf6UmzX5U20240813

13-Aug-2024 15:06:19

568

3522.0000

XLON

05002050000047479-E0Jqf6UmzZYD20240813

13-Aug-2024 15:07:00

511

3521.0000

XLON

05002050000047437-E0Jqf6UmzaFH20240813

13-Aug-2024 15:07:01

357

3520.0000

XLON

05002050000047203-E0Jqf6UmzaGL20240813

13-Aug-2024 15:08:58

308

3521.0000

XLON

07002070000048294-E0Jqf6UmzcQB20240813

13-Aug-2024 15:08:58

27

3521.0000

XLON

07002070000048294-E0Jqf6UmzcQD20240813

13-Aug-2024 15:12:51

231

3523.0000

XLON

07002070000049152-E0Jqf6UmzgT720240813

13-Aug-2024 15:12:51

271

3523.0000

XLON

07002070000049152-E0Jqf6UmzgT520240813

13-Aug-2024 15:12:59

93

3523.0000

XLON

07002070000049210-E0Jqf6Umzgdm20240813

13-Aug-2024 15:12:59

280

3523.0000

XLON

07002070000049210-E0Jqf6Umzgdi20240813

13-Aug-2024 15:12:59

91

3523.0000

XLON

07002070000049210-E0Jqf6Umzgdk20240813

13-Aug-2024 15:14:39

518

3523.0000

XLON

05002050000049315-E0Jqf6UmziJO20240813

13-Aug-2024 15:16:54

376

3523.0000

XLON

07002070000050240-E0Jqf6UmzlDV20240813

13-Aug-2024 15:16:54

203

3523.0000

XLON

07002070000050240-E0Jqf6UmzlDT20240813

13-Aug-2024 15:16:54

116

3523.0000

XLON

07002070000050240-E0Jqf6UmzlDR20240813


13-Aug-2024 15:17:00

627

3522.0000

XLON

07002070000049097-E0Jqf6UmzlLh20240813

13-Aug-2024 15:17:59

75

3522.0000

XLON

05002050000050220-E0Jqf6UmzmJE20240813

13-Aug-2024 15:18:24

54

3522.0000

XLON

05002050000050224-E0Jqf6Umzml120240813

13-Aug-2024 15:18:24

274

3522.0000

XLON

05002050000050224-E0Jqf6Umzml320240813

13-Aug-2024 15:20:15

418

3522.0000

XLON

07002070000050828-E0Jqf6Umzpcj20240813

13-Aug-2024 15:21:55

487

3523.0000

XLON

05002050000051161-E0Jqf6UmzrND20240813

13-Aug-2024 15:23:35

88

3523.0000

XLON

05002050000051467-E0Jqf6UmzsmJ20240813

13-Aug-2024 15:23:35

188

3523.0000

XLON

05002050000051467-E0Jqf6UmzsmN20240813

13-Aug-2024 15:23:35

135

3523.0000

XLON

05002050000051467-E0Jqf6UmzsmL20240813

13-Aug-2024 15:23:35

74

3523.0000

XLON

05002050000051467-E0Jqf6UmzsmH20240813

13-Aug-2024 15:24:58

175

3523.0000

XLON

05002050000051670-E0Jqf6UmztwW20240813

13-Aug-2024 15:24:58

453

3523.0000

XLON

05002050000051670-E0Jqf6Umztwa20240813

13-Aug-2024 15:25:34

576

3522.0000

XLON

07002070000051215-E0Jqf6UmzuzG20240813

13-Aug-2024 15:26:40

339

3521.0000

XLON

07002070000052258-E0Jqf6UmzwAU20240813

13-Aug-2024 15:28:08

190

3522.0000

XLON

05002050000052461-E0Jqf6Umzy5K20240813


14 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,720 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,825,799 ordinary shares in treasury, and has 1,866,226,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,113,606 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

14 August 2024

Number of ordinary shares purchased:

75,720

Highest price paid per share (p):

3555

Lowest price paid per share (p):

3522

Volume weighted average price paid per share (p):

3537.7478

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Aug-2024 07:01:00

312

3544.0000

XLON

05002050000002253-E0JrO3yiOtfx20240814

14-Aug-2024 07:01:04

15

3542.0000

XLON

05002050000002256-E0JrO3yiOtyr20240814

14-Aug-2024 07:01:04

103

3543.0000

XLON

05002050000002255-E0JrO3yiOty320240814

14-Aug-2024 07:01:04

297

3542.0000

XLON

05002050000002256-E0JrO3yiOtyt20240814

14-Aug-2024 07:01:04

209

3543.0000

XLON

05002050000002255-E0JrO3yiOtxy20240814

14-Aug-2024 07:03:21

234

3545.0000

XLON

05002050000002483-E0JrO3yiP10a20240814

14-Aug-2024 07:03:21

12

3546.0000

XLON

05002050000002482-E0JrO3yiP0zE20240814

14-Aug-2024 07:03:21

222

3546.0000

XLON

05002050000002482-E0JrO3yiP0zB20240814

14-Aug-2024 07:03:34

180

3544.0000

XLON

07002070000002531-E0JrO3yiP1XK20240814

14-Aug-2024 07:05:39

125

3545.0000

XLON

05002050000002731-E0JrO3yiP6tV20240814

14-Aug-2024 07:06:22

138

3543.0000

XLON

05002050000002658-E0JrO3yiP8cm20240814

14-Aug-2024 07:08:19

215

3547.0000

XLON

07002070000003065-E0JrO3yiPD2J20240814

14-Aug-2024 07:08:32

301

3546.0000

XLON

07002070000003004-E0JrO3yiPDaB20240814


14-Aug-2024 07:10:59

53

3546.0000

XLON

07002070000003295-E0JrO3yiPJRR20240814

14-Aug-2024 07:10:59

130

3546.0000

XLON

07002070000003295-E0JrO3yiPJRT20240814

14-Aug-2024 07:12:29

275

3545.0000

XLON

07002070000003181-E0JrO3yiPNN920240814

14-Aug-2024 07:13:10

232

3545.0000

XLON

05002050000003485-E0JrO3yiPOPM20240814

14-Aug-2024 07:15:35

258

3549.0000

XLON

07002070000003619-E0JrO3yiPS8620240814

14-Aug-2024 07:16:08

404

3550.0000

XLON

07002070000003757-E0JrO3yiPSq720240814

14-Aug-2024 07:20:31

427

3555.0000

XLON

05002050000004086-E0JrO3yiPYvq20240814

14-Aug-2024 07:21:01

334

3553.0000

XLON

05002050000004107-E0JrO3yiPZbL20240814

14-Aug-2024 07:21:48

204

3552.0000

XLON

05002050000004044-E0JrO3yiPaYi20240814

14-Aug-2024 07:21:48

101

3552.0000

XLON

05002050000004044-E0JrO3yiPaYk20240814

14-Aug-2024 07:23:33

230

3550.0000

XLON

05002050000004221-E0JrO3yiPca420240814

14-Aug-2024 07:26:44

221

3550.0000

XLON

07002070000004293-E0JrO3yiPg9w20240814

14-Aug-2024 07:26:44

332

3551.0000

XLON

07002070000004345-E0JrO3yiPg8q20240814

14-Aug-2024 07:27:49

412

3549.0000

XLON

05002050000004408-E0JrO3yiPgvT20240814

14-Aug-2024 07:28:05

239

3547.0000

XLON

07002070000004415-E0JrO3yiPhCC20240814

14-Aug-2024 07:29:27

153

3547.0000

XLON

07002070000004483-E0JrO3yiPiiv20240814

14-Aug-2024 07:31:34

11

3549.0000

XLON

07002070000004600-E0JrO3yiPleA20240814

14-Aug-2024 07:32:48

170

3549.0000

XLON

07002070000004600-E0JrO3yiPmoV20240814

14-Aug-2024 07:32:51

61

3548.0000

XLON

05002050000004595-E0JrO3yiPmte20240814

14-Aug-2024 07:32:51

144

3548.0000

XLON

05002050000004595-E0JrO3yiPmtc20240814

14-Aug-2024 07:34:21

89

3547.0000

XLON

05002050000004751-E0JrO3yiPpCb20240814

14-Aug-2024 07:36:30

129

3547.0000

XLON

07002070000004761-E0JrO3yiPrWT20240814

14-Aug-2024 07:37:01

146

3547.0000

XLON

07002070000004846-E0JrO3yiPrwM20240814

14-Aug-2024 07:37:41

200

3547.0000

XLON

07002070000004876-E0JrO3yiPsO520240814

14-Aug-2024 07:37:41

77

3547.0000

XLON

07002070000004876-E0JrO3yiPsO320240814

14-Aug-2024 07:37:52

151

3546.0000

XLON

05002050000004761-E0JrO3yiPscs20240814

14-Aug-2024 07:39:21

166

3547.0000

XLON

07002070000004940-E0JrO3yiPu5D20240814

14-Aug-2024 07:39:21

79

3547.0000

XLON

07002070000004940-E0JrO3yiPu5B20240814

14-Aug-2024 07:41:01

228

3547.0000

XLON

07002070000005029-E0JrO3yiPvlC20240814

14-Aug-2024 07:42:41

75

3546.0000

XLON

05002050000005111-E0JrO3yiPxQL20240814

14-Aug-2024 07:43:16

73

3546.0000

XLON

05002050000005145-E0JrO3yiPxww20240814

14-Aug-2024 07:43:23

228

3544.0000

XLON

07002070000004941-E0JrO3yiPy7g20240814

14-Aug-2024 07:44:33

180

3543.0000

XLON

05002050000005187-E0JrO3yiPz8X20240814

14-Aug-2024 07:45:11

180

3541.0000

XLON

05002050000005188-E0JrO3yiPzoF20240814

14-Aug-2024 07:47:12

124

3543.0000

XLON

07002070000005292-E0JrO3yiQ27g20240814

14-Aug-2024 07:47:41

67

3543.0000

XLON

07002070000005354-E0JrO3yiQ2Xc20240814

14-Aug-2024 07:49:35

178

3545.0000

XLON

07002070000005461-E0JrO3yiQ4ic20240814

14-Aug-2024 07:53:11

207

3545.0000

XLON

05002050000005507-E0JrO3yiQ8AC20240814

14-Aug-2024 07:53:40

196

3544.0000

XLON

05002050000005411-E0JrO3yiQ8W420240814

14-Aug-2024 07:54:12

174

3542.0000

XLON

07002070000005293-E0JrO3yiQ91R20240814

14-Aug-2024 07:54:33

213

3543.0000

XLON

05002050000005693-E0JrO3yiQ9TK20240814

14-Aug-2024 07:56:01

184

3544.0000

XLON

07002070000005791-E0JrO3yiQAlZ20240814

14-Aug-2024 07:56:46

148

3542.0000

XLON

05002050000005685-E0JrO3yiQBU920240814

14-Aug-2024 07:56:46

49

3542.0000

XLON

05002050000005685-E0JrO3yiQBU520240814

14-Aug-2024 08:00:47

150

3542.0000

XLON

05002050000005866-E0JrO3yiQFC120240814

14-Aug-2024 08:02:09

294

3542.0000

XLON

05002050000006055-E0JrO3yiQGWu20240814


14-Aug-2024 08:02:41

111

3542.0000

XLON

05002050000006177-E0JrO3yiQH4L20240814

14-Aug-2024 08:02:41

164

3542.0000

XLON

05002050000006177-E0JrO3yiQH4N20240814

14-Aug-2024 08:04:08

17

3541.0000

XLON

05002050000005862-E0JrO3yiQIYf20240814

14-Aug-2024 08:04:08

133

3541.0000

XLON

05002050000005862-E0JrO3yiQIYi20240814

14-Aug-2024 08:05:28

173

3541.0000

XLON

05002050000006326-E0JrO3yiQJWb20240814

14-Aug-2024 08:06:00

202

3540.0000

XLON

07002070000006306-E0JrO3yiQJxt20240814

14-Aug-2024 08:11:13

270

3542.0000

XLON

07002070000006659-E0JrO3yiQNwY20240814

14-Aug-2024 08:11:14

212

3543.0000

XLON

07002070000006671-E0JrO3yiQNwK20240814

14-Aug-2024 08:12:41

233

3544.0000

XLON

05002050000006766-E0JrO3yiQOsY20240814

14-Aug-2024 08:15:38

226

3545.0000

XLON

07002070000006957-E0JrO3yiQRYL20240814

14-Aug-2024 08:17:20

169

3546.0000

XLON

05002050000007128-E0JrO3yiQSmu20240814

14-Aug-2024 08:19:28

237

3545.0000

XLON

07002070000007046-E0JrO3yiQUBv20240814

14-Aug-2024 08:21:36

5

3545.0000

XLON

07002070000007428-E0JrO3yiQVpT20240814

14-Aug-2024 08:22:11

21

3545.0000

XLON

07002070000007453-E0JrO3yiQWGd20240814

14-Aug-2024 08:22:11

182

3545.0000

XLON

07002070000007453-E0JrO3yiQWGb20240814

14-Aug-2024 08:22:41

68

3545.0000

XLON

05002050000007462-E0JrO3yiQWbo20240814

14-Aug-2024 08:22:41

180

3545.0000

XLON

05002050000007462-E0JrO3yiQWbm20240814

14-Aug-2024 08:25:11

297

3544.0000

XLON

05002050000007587-E0JrO3yiQYCc20240814

14-Aug-2024 08:26:01

249

3544.0000

XLON

05002050000007627-E0JrO3yiQYeY20240814

14-Aug-2024 08:26:29

138

3543.0000

XLON

07002070000007174-E0JrO3yiQYwx20240814

14-Aug-2024 08:28:12

212

3543.0000

XLON

07002070000007726-E0JrO3yiQZzI20240814

14-Aug-2024 08:29:56

103

3544.0000

XLON

05002050000007816-E0JrO3yiQau620240814

14-Aug-2024 08:29:56

50

3544.0000

XLON

05002050000007816-E0JrO3yiQau820240814

14-Aug-2024 08:32:11

157

3544.0000

XLON

07002070000007964-E0JrO3yiQcmc20240814

14-Aug-2024 08:32:41

251

3544.0000

XLON

07002070000007993-E0JrO3yiQdBE20240814

14-Aug-2024 08:36:12

176

3544.0000

XLON

07002070000008089-E0JrO3yiQfoa20240814

14-Aug-2024 08:36:49

139

3543.0000

XLON

05002050000007781-E0JrO3yiQgCH20240814

14-Aug-2024 08:38:59

240

3542.0000

XLON

05002050000008275-E0JrO3yiQhQx20240814

14-Aug-2024 08:42:15

282

3544.0000

XLON

05002050000008506-E0JrO3yiQjsZ20240814

14-Aug-2024 08:46:11

365

3544.0000

XLON

05002050000008756-E0JrO3yiQmzq20240814

14-Aug-2024 08:46:38

195

3543.0000

XLON

07002070000008375-E0JrO3yiQnNu20240814

14-Aug-2024 08:47:42

167

3543.0000

XLON

07002070000008908-E0JrO3yiQoGd20240814

14-Aug-2024 08:49:26

200

3541.0000

XLON

05002050000008871-E0JrO3yiQpLT20240814

14-Aug-2024 08:54:58

359

3543.0000

XLON

05002050000009291-E0JrO3yiQsTD20240814

14-Aug-2024 08:58:42

284

3543.0000

XLON

05002050000009383-E0JrO3yiQuJw20240814

14-Aug-2024 08:59:23

263

3543.0000

XLON

05002050000009502-E0JrO3yiQup620240814

14-Aug-2024 09:03:36

242

3543.0000

XLON

07002070000009786-E0JrO3yiQxxp20240814

14-Aug-2024 09:06:19

342

3544.0000

XLON

07002070000010037-E0JrO3yiR0UF20240814

14-Aug-2024 09:07:11

222

3543.0000

XLON

07002070000010006-E0JrO3yiR15o20240814

14-Aug-2024 09:07:11

5

3543.0000

XLON

07002070000010006-E0JrO3yiR15q20240814

14-Aug-2024 09:09:01

202

3542.0000

XLON

05002050000010079-E0JrO3yiR2Ha20240814

14-Aug-2024 09:09:32

137

3544.0000

XLON

07002070000010254-E0JrO3yiR2lb20240814

14-Aug-2024 09:09:53

197

3543.0000

XLON

05002050000010170-E0JrO3yiR32Z20240814

14-Aug-2024 09:11:38

167

3543.0000

XLON

07002070000010396-E0JrO3yiR4In20240814

14-Aug-2024 09:11:38

11

3543.0000

XLON

07002070000010396-E0JrO3yiR4Il20240814

14-Aug-2024 09:11:40

148

3542.0000

XLON

05002050000010287-E0JrO3yiR4K820240814


14-Aug-2024 09:16:38

227

3543.0000

XLON

05002050000010560-E0JrO3yiR7Hz20240814

14-Aug-2024 09:17:43

179

3543.0000

XLON

05002050000010618-E0JrO3yiR7pR20240814

14-Aug-2024 09:22:12

269

3542.0000

XLON

07002070000010854-E0JrO3yiRB0s20240814

14-Aug-2024 09:22:28

197

3541.0000

XLON

07002070000010793-E0JrO3yiRBLt20240814

14-Aug-2024 09:22:58

190

3540.0000

XLON

05002050000010874-E0JrO3yiRBhA20240814

14-Aug-2024 09:24:31

95

3540.0000

XLON

05002050000010931-E0JrO3yiRCPB20240814

14-Aug-2024 09:24:31

12

3540.0000

XLON

05002050000010931-E0JrO3yiRCP920240814

14-Aug-2024 09:24:31

95

3540.0000

XLON

05002050000010931-E0JrO3yiRCPD20240814

14-Aug-2024 09:24:54

174

3538.0000

XLON

07002070000010966-E0JrO3yiRCi920240814

14-Aug-2024 09:30:19

239

3537.0000

XLON

07002070000011265-E0JrO3yiRFmq20240814

14-Aug-2024 09:33:20

308

3537.0000

XLON

05002050000011269-E0JrO3yiRH2920240814

14-Aug-2024 09:34:48

221

3536.0000

XLON

07002070000011285-E0JrO3yiRHx220240814

14-Aug-2024 09:39:11

199

3536.0000

XLON

07002070000011581-E0JrO3yiRKC620240814

14-Aug-2024 09:39:26

252

3536.0000

XLON

07002070000011689-E0JrO3yiRKK720240814

14-Aug-2024 09:45:09

293

3537.0000

XLON

05002050000011826-E0JrO3yiRMjo20240814

14-Aug-2024 09:45:26

268

3536.0000

XLON

07002070000011923-E0JrO3yiRMtF20240814

14-Aug-2024 09:52:04

293

3540.0000

XLON

05002050000012210-E0JrO3yiRQ6c20240814

14-Aug-2024 09:52:59

265

3540.0000

XLON

07002070000012393-E0JrO3yiRQfB20240814

14-Aug-2024 09:54:26

244

3541.0000

XLON

05002050000012320-E0JrO3yiRRVz20240814

14-Aug-2024 09:55:11

266

3539.0000

XLON

07002070000012347-E0JrO3yiRRnH20240814

14-Aug-2024 09:56:31

179

3541.0000

XLON

05002050000012440-E0JrO3yiRSSQ20240814

14-Aug-2024 09:57:48

184

3539.0000

XLON

05002050000012415-E0JrO3yiRSpu20240814

14-Aug-2024 09:57:50

132

3538.0000

XLON

07002070000012642-E0JrO3yiRSrt20240814

14-Aug-2024 10:04:03

145

3537.0000

XLON

05002050000012615-E0JrO3yiRWGH20240814

14-Aug-2024 10:04:03

191

3538.0000

XLON

07002070000012962-E0JrO3yiRWF620240814

14-Aug-2024 10:05:10

174

3537.0000

XLON

07002070000013069-E0JrO3yiRX1C20240814

14-Aug-2024 10:07:34

156

3537.0000

XLON

07002070000013111-E0JrO3yiRY1o20240814

14-Aug-2024 10:08:09

220

3537.0000

XLON

05002050000013071-E0JrO3yiRYRr20240814

14-Aug-2024 10:10:01

158

3536.0000

XLON

05002050000012771-E0JrO3yiRZYo20240814

14-Aug-2024 10:12:46

147

3535.0000

XLON

05002050000013129-E0JrO3yiRas020240814

14-Aug-2024 10:13:52

187

3535.0000

XLON

07002070000013475-E0JrO3yiRbip20240814

14-Aug-2024 10:17:46

254

3535.0000

XLON

05002050000013559-E0JrO3yiRdxh20240814

14-Aug-2024 10:19:33

111

3533.0000

XLON

07002070000013247-E0JrO3yiRexC20240814

14-Aug-2024 10:21:31

196

3533.0000

XLON

05002050000013769-E0JrO3yiRgAf20240814

14-Aug-2024 10:22:43

160

3532.0000

XLON

07002070000013539-E0JrO3yiRgtU20240814

14-Aug-2024 10:24:09

132

3534.0000

XLON

05002050000013896-E0JrO3yiRhhP20240814

14-Aug-2024 10:24:26

112

3534.0000

XLON

05002050000013911-E0JrO3yiRhub20240814

14-Aug-2024 10:26:07

169

3534.0000

XLON

07002070000014160-E0JrO3yiRisK20240814

14-Aug-2024 10:26:37

187

3533.0000

XLON

05002050000013891-E0JrO3yiRj2t20240814

14-Aug-2024 10:33:11

190

3533.0000

XLON

07002070000014484-E0JrO3yiRmiI20240814

14-Aug-2024 10:34:28

298

3534.0000

XLON

05002050000014426-E0JrO3yiRng820240814

14-Aug-2024 10:37:56

221

3534.0000

XLON

07002070000014715-E0JrO3yiRpnl20240814

14-Aug-2024 10:43:05

40

3533.0000

XLON

07002070000014607-E0JrO3yiRsFY20240814

14-Aug-2024 10:43:05

181

3533.0000

XLON

07002070000014607-E0JrO3yiRsFa20240814

14-Aug-2024 10:43:08

111

3532.0000

XLON

07002070000015015-E0JrO3yiRsM820240814

14-Aug-2024 10:44:43

139

3532.0000

XLON

05002050000014956-E0JrO3yiRst120240814


14-Aug-2024 10:44:43

110

3532.0000

XLON

05002050000014956-E0JrO3yiRssq20240814

14-Aug-2024 10:46:10

225

3533.0000

XLON

05002050000015065-E0JrO3yiRtYd20240814

14-Aug-2024 10:46:10

25

3533.0000

XLON

05002050000015065-E0JrO3yiRtYn20240814

14-Aug-2024 10:48:24

243

3534.0000

XLON

05002050000015172-E0JrO3yiRuos20240814

14-Aug-2024 10:49:29

226

3534.0000

XLON

07002070000015425-E0JrO3yiRvOt20240814

14-Aug-2024 10:50:33

241

3533.0000

XLON

07002070000015344-E0JrO3yiRvuQ20240814

14-Aug-2024 10:50:33

6

3533.0000

XLON

07002070000015344-E0JrO3yiRvuO20240814

14-Aug-2024 10:55:48

112

3532.0000

XLON

05002050000015328-E0JrO3yiRyLL20240814

14-Aug-2024 11:00:23

206

3532.0000

XLON

07002070000015758-E0JrO3yiS0ly20240814

14-Aug-2024 11:02:02

197

3532.0000

XLON

05002050000015794-E0JrO3yiS1pb20240814

14-Aug-2024 11:02:02

97

3532.0000

XLON

05002050000015794-E0JrO3yiS1pZ20240814

14-Aug-2024 11:02:04

224

3531.0000

XLON

05002050000015559-E0JrO3yiS1zd20240814

14-Aug-2024 11:02:50

3

3532.0000

XLON

07002070000016102-E0JrO3yiS2QL20240814

14-Aug-2024 11:03:14

72

3532.0000

XLON

05002050000015907-E0JrO3yiS2gR20240814

14-Aug-2024 11:03:52

186

3532.0000

XLON

05002050000015907-E0JrO3yiS2uJ20240814

14-Aug-2024 11:03:58

228

3531.0000

XLON

05002050000015885-E0JrO3yiS2xv20240814

14-Aug-2024 11:05:30

133

3530.0000

XLON

07002070000016208-E0JrO3yiS3b120240814

14-Aug-2024 11:17:33

1

3529.0000

XLON

05002050000016668-E0JrO3yiS8Vy20240814

14-Aug-2024 11:17:34

55

3529.0000

XLON

05002050000016668-E0JrO3yiS8WK20240814

14-Aug-2024 11:17:34

213

3529.0000

XLON

05002050000016668-E0JrO3yiS8WN20240814

14-Aug-2024 11:19:08

224

3529.0000

XLON

05002050000016857-E0JrO3yiS9LI20240814

14-Aug-2024 11:20:05

200

3528.0000

XLON

07002070000016514-E0JrO3yiS9kn20240814

14-Aug-2024 11:20:31

118

3527.0000

XLON

05002050000016468-E0JrO3yiSA7b20240814

14-Aug-2024 11:22:08

190

3526.0000

XLON

05002050000016883-E0JrO3yiSAso20240814

14-Aug-2024 11:28:48

196

3528.0000

XLON

07002070000017473-E0JrO3yiSEcN20240814

14-Aug-2024 11:29:51

168

3528.0000

XLON

05002050000017501-E0JrO3yiSFGd20240814

14-Aug-2024 11:32:58

238

3529.0000

XLON

07002070000017869-E0JrO3yiSGuS20240814

14-Aug-2024 11:35:09

322

3529.0000

XLON

05002050000017842-E0JrO3yiSIYn20240814

14-Aug-2024 11:35:25

302

3528.0000

XLON

07002070000017807-E0JrO3yiSIjo20240814

14-Aug-2024 11:42:03

254

3531.0000

XLON

07002070000018507-E0JrO3yiSMwd20240814

14-Aug-2024 11:45:17

200

3530.0000

XLON

07002070000018409-E0JrO3yiSOjn20240814

14-Aug-2024 11:45:17

220

3529.0000

XLON

07002070000018349-E0JrO3yiSOkb20240814

14-Aug-2024 11:52:24

248

3530.0000

XLON

07002070000018880-E0JrO3yiST2w20240814

14-Aug-2024 11:53:46

292

3530.0000

XLON

07002070000019282-E0JrO3yiSTx720240814

14-Aug-2024 11:55:56

153

3531.0000

XLON

05002050000019203-E0JrO3yiSV9W20240814

14-Aug-2024 11:55:56

117

3531.0000

XLON

05002050000019203-E0JrO3yiSV9U20240814

14-Aug-2024 11:57:33

238

3530.0000

XLON

05002050000019115-E0JrO3yiSW4C20240814

14-Aug-2024 12:00:46

264

3529.0000

XLON

07002070000018802-E0JrO3yiSY1m20240814

14-Aug-2024 12:00:46

3

3529.0000

XLON

07002070000018802-E0JrO3yiSY1k20240814

14-Aug-2024 12:02:39

278

3529.0000

XLON

07002070000019855-E0JrO3yiSZqb20240814

14-Aug-2024 12:02:39

18

3529.0000

XLON

07002070000019855-E0JrO3yiSZqZ20240814

14-Aug-2024 12:04:48

48

3530.0000

XLON

05002050000019833-E0JrO3yiSb5v20240814

14-Aug-2024 12:04:54

105

3530.0000

XLON

05002050000019836-E0JrO3yiSbBy20240814

14-Aug-2024 12:06:00

155

3530.0000

XLON

05002050000019836-E0JrO3yiSbuj20240814

14-Aug-2024 12:08:20

223

3530.0000

XLON

05002050000019975-E0JrO3yiSdAx20240814

14-Aug-2024 12:09:30

243

3529.0000

XLON

05002050000019800-E0JrO3yiSdqP20240814


14-Aug-2024 12:09:30

157

3528.0000

XLON

07002070000019850-E0JrO3yiSdqX20240814

14-Aug-2024 12:12:22

245

3529.0000

XLON

05002050000020249-E0JrO3yiSg4E20240814

14-Aug-2024 12:12:36

23

3529.0000

XLON

05002050000020253-E0JrO3yiSgAr20240814

14-Aug-2024 12:13:19

179

3528.0000

XLON

05002050000020164-E0JrO3yiSgXu20240814

14-Aug-2024 12:15:37

113

3527.0000

XLON

07002070000020452-E0JrO3yiShli20240814

14-Aug-2024 12:21:31

213

3529.0000

XLON

05002050000020827-E0JrO3yiSkra20240814

14-Aug-2024 12:22:12

234

3528.0000

XLON

05002050000020773-E0JrO3yiSlVi20240814

14-Aug-2024 12:22:12

192

3527.0000

XLON

07002070000021017-E0JrO3yiSlYP20240814

14-Aug-2024 12:23:14

211

3527.0000

XLON

05002050000021076-E0JrO3yiSmeb20240814

14-Aug-2024 12:26:15

248

3529.0000

XLON

05002050000021294-E0JrO3yiSosV20240814

14-Aug-2024 12:26:48

78

3528.0000

XLON

05002050000021280-E0JrO3yiSpFl20240814

14-Aug-2024 12:26:48

62

3528.0000

XLON

05002050000021280-E0JrO3yiSpFi20240814

14-Aug-2024 12:28:10

177

3528.0000

XLON

07002070000021688-E0JrO3yiSqNs20240814

14-Aug-2024 12:28:53

142

3527.0000

XLON

05002050000021218-E0JrO3yiSqnW20240814

14-Aug-2024 12:30:28

112

3527.0000

XLON

07002070000022010-E0JrO3yiSuNh20240814

14-Aug-2024 12:32:13

126

3528.0000

XLON

07002070000022285-E0JrO3yiT09V20240814

14-Aug-2024 12:32:27

156

3526.0000

XLON

05002050000021949-E0JrO3yiT1Uz20240814

14-Aug-2024 12:33:05

111

3524.0000

XLON

05002050000022341-E0JrO3yiT37F20240814

14-Aug-2024 12:34:59

171

3523.0000

XLON

05002050000022620-E0JrO3yiT7B220240814

14-Aug-2024 12:39:16

98

3525.0000

XLON

07002070000023400-E0JrO3yiTDgy20240814

14-Aug-2024 12:40:01

126

3525.0000

XLON

05002050000023159-E0JrO3yiTENS20240814

14-Aug-2024 12:40:25

174

3524.0000

XLON

05002050000023084-E0JrO3yiTEuf20240814

14-Aug-2024 12:41:17

167

3522.0000

XLON

07002070000023586-E0JrO3yiTGKw20240814

14-Aug-2024 12:43:27

171

3526.0000

XLON

07002070000023895-E0JrO3yiTK4K20240814

14-Aug-2024 12:45:31

239

3527.0000

XLON

05002050000023780-E0JrO3yiTMud20240814

14-Aug-2024 12:47:08

179

3529.0000

XLON

07002070000024233-E0JrO3yiTP0Z20240814

14-Aug-2024 12:48:15

179

3528.0000

XLON

05002050000023842-E0JrO3yiTPi820240814

14-Aug-2024 12:49:45

154

3527.0000

XLON

07002070000024501-E0JrO3yiTRRH20240814

14-Aug-2024 12:50:02

228

3526.0000

XLON

05002050000024009-E0JrO3yiTRkI20240814

14-Aug-2024 12:51:13

140

3526.0000

XLON

05002050000024411-E0JrO3yiTTLj20240814

14-Aug-2024 12:54:07

176

3530.0000

XLON

07002070000024949-E0JrO3yiTWC020240814

14-Aug-2024 12:55:26

156

3530.0000

XLON

05002050000024676-E0JrO3yiTWwF20240814

14-Aug-2024 12:58:44

238

3530.0000

XLON

05002050000024966-E0JrO3yiTZjY20240814

14-Aug-2024 13:03:39

127

3531.0000

XLON

07002070000025482-E0JrO3yiTdr120240814

14-Aug-2024 13:03:39

114

3531.0000

XLON

07002070000025466-E0JrO3yiTdqz20240814

14-Aug-2024 13:04:01

267

3530.0000

XLON

07002070000025425-E0JrO3yiTe8F20240814

14-Aug-2024 13:07:22

294

3532.0000

XLON

05002050000025784-E0JrO3yiTh1h20240814

14-Aug-2024 13:08:22

272

3532.0000

XLON

05002050000025828-E0JrO3yiTiBb20240814

14-Aug-2024 13:08:45

265

3531.0000

XLON

05002050000025644-E0JrO3yiTiel20240814

14-Aug-2024 13:10:39

208

3531.0000

XLON

07002070000026479-E0JrO3yiTkQn20240814

14-Aug-2024 13:12:06

159

3531.0000

XLON

05002050000026173-E0JrO3yiTlhz20240814

14-Aug-2024 13:14:11

167

3532.0000

XLON

05002050000026345-E0JrO3yiTn4Z20240814

14-Aug-2024 13:14:20

245

3532.0000

XLON

05002050000026427-E0JrO3yiTnE720240814

14-Aug-2024 13:14:49

184

3531.0000

XLON

07002070000026655-E0JrO3yiTnbH20240814

14-Aug-2024 13:14:50

240

3530.0000

XLON

05002050000026039-E0JrO3yiTnca20240814

14-Aug-2024 13:16:17

154

3529.0000

XLON

07002070000026905-E0JrO3yiToVO20240814


14-Aug-2024 13:16:21

1

3529.0000

XLON

07002070000026905-E0JrO3yiToXk20240814

14-Aug-2024 13:16:24

19

3528.0000

XLON

05002050000026568-E0JrO3yiToZL20240814

14-Aug-2024 13:18:15

118

3530.0000

XLON

07002070000027231-E0JrO3yiTrBJ20240814

14-Aug-2024 13:18:56

100

3529.0000

XLON

07002070000027117-E0JrO3yiTrha20240814

14-Aug-2024 13:19:23

144

3530.0000

XLON

05002050000027004-E0JrO3yiTs2l20240814

14-Aug-2024 13:21:40

90

3530.0000

XLON

05002050000027174-E0JrO3yiTu9220240814

14-Aug-2024 13:22:34

64

3530.0000

XLON

05002050000027174-E0JrO3yiTv5t20240814

14-Aug-2024 13:24:21

147

3531.0000

XLON

05002050000027415-E0JrO3yiTwPU20240814

14-Aug-2024 13:26:16

327

3534.0000

XLON

05002050000027660-E0JrO3yiTyLD20240814

14-Aug-2024 13:28:56

396

3533.0000

XLON

05002050000027852-E0JrO3yiU0Bp20240814

14-Aug-2024 13:30:05

200

3532.0000

XLON

07002070000027893-E0JrO3yiU26V20240814

14-Aug-2024 13:30:05

346

3532.0000

XLON

07002070000028012-E0JrO3yiU26X20240814

14-Aug-2024 13:30:58

464

3536.0000

XLON

05002050000028541-E0JrO3yiU4BU20240814

14-Aug-2024 13:33:12

412

3536.0000

XLON

07002070000029358-E0JrO3yiU7bj20240814

14-Aug-2024 13:33:12

10

3536.0000

XLON

07002070000029358-E0JrO3yiU7bl20240814

14-Aug-2024 13:34:31

183

3535.0000

XLON

07002070000029288-E0JrO3yiU9te20240814

14-Aug-2024 13:34:31

262

3535.0000

XLON

05002050000028476-E0JrO3yiU9tc20240814

14-Aug-2024 13:34:35

157

3534.0000

XLON

07002070000028835-E0JrO3yiUA7820240814

14-Aug-2024 13:34:35

112

3534.0000

XLON

07002070000028896-E0JrO3yiUA7A20240814

14-Aug-2024 13:35:07

386

3533.0000

XLON

07002070000029606-E0JrO3yiUB3120240814

14-Aug-2024 13:35:56

321

3533.0000

XLON

07002070000029928-E0JrO3yiUCAl20240814

14-Aug-2024 13:38:48

368

3535.0000

XLON

05002050000029826-E0JrO3yiUFyY20240814

14-Aug-2024 13:39:22

260

3534.0000

XLON

07002070000030133-E0JrO3yiUH1V20240814

14-Aug-2024 13:40:51

204

3533.0000

XLON

05002050000030074-E0JrO3yiUIsd20240814

14-Aug-2024 13:40:51

113

3533.0000

XLON

07002070000030182-E0JrO3yiUIsb20240814

14-Aug-2024 13:41:26

282

3533.0000

XLON

07002070000030747-E0JrO3yiUJng20240814

14-Aug-2024 13:42:12

235

3532.0000

XLON

05002050000030360-E0JrO3yiULPp20240814

14-Aug-2024 13:43:04

266

3534.0000

XLON

07002070000031269-E0JrO3yiUNfu20240814

14-Aug-2024 13:43:04

21

3534.0000

XLON

07002070000031269-E0JrO3yiUNfs20240814

14-Aug-2024 13:44:16

61

3533.0000

XLON

07002070000031513-E0JrO3yiUPmy20240814

14-Aug-2024 13:44:16

173

3533.0000

XLON

07002070000031513-E0JrO3yiUPmw20240814

14-Aug-2024 13:46:10

347

3535.0000

XLON

05002050000031425-E0JrO3yiUSKA20240814

14-Aug-2024 13:46:27

139

3534.0000

XLON

07002070000031819-E0JrO3yiUSgt20240814

14-Aug-2024 13:46:27

135

3534.0000

XLON

05002050000031421-E0JrO3yiUSgv20240814

14-Aug-2024 13:49:33

289

3534.0000

XLON

07002070000032223-E0JrO3yiUWnB20240814

14-Aug-2024 13:49:37

289

3533.0000

XLON

07002070000032132-E0JrO3yiUWry20240814

14-Aug-2024 13:50:08

285

3532.0000

XLON

05002050000032033-E0JrO3yiUXSg20240814

14-Aug-2024 13:52:55

235

3531.0000

XLON

07002070000032730-E0JrO3yiUbIp20240814

14-Aug-2024 13:52:55

15

3531.0000

XLON

07002070000032730-E0JrO3yiUbIl20240814

14-Aug-2024 13:54:16

340

3532.0000

XLON

07002070000033266-E0JrO3yiUdMv20240814

14-Aug-2024 13:54:26

308

3531.0000

XLON

05002050000032866-E0JrO3yiUdWd20240814

14-Aug-2024 13:56:12

292

3531.0000

XLON

07002070000033551-E0JrO3yiUgOW20240814

14-Aug-2024 13:56:56

130

3532.0000

XLON

05002050000033243-E0JrO3yiUhIX20240814

14-Aug-2024 13:56:56

151

3532.0000

XLON

07002070000033642-E0JrO3yiUhIV20240814

14-Aug-2024 13:57:53

21

3532.0000

XLON

05002050000033443-E0JrO3yiUiht20240814

14-Aug-2024 13:58:28

312

3532.0000

XLON

05002050000033511-E0JrO3yiUjLm20240814


14-Aug-2024 13:59:21

243

3533.0000

XLON

07002070000034025-E0JrO3yiUkSR20240814

14-Aug-2024 13:59:21

20

3533.0000

XLON

07002070000034025-E0JrO3yiUkSP20240814

14-Aug-2024 14:00:59

72

3534.0000

XLON

05002050000033970-E0JrO3yiUnTe20240814

14-Aug-2024 14:00:59

329

3534.0000

XLON

05002050000033970-E0JrO3yiUnTg20240814

14-Aug-2024 14:03:02

265

3537.0000

XLON

05002050000034339-E0JrO3yiUq1020240814

14-Aug-2024 14:03:50

318

3536.0000

XLON

05002050000034289-E0JrO3yiUr0G20240814

14-Aug-2024 14:04:07

318

3535.0000

XLON

07002070000034613-E0JrO3yiUrNq20240814

14-Aug-2024 14:04:59

179

3537.0000

XLON

07002070000035012-E0JrO3yiUscx20240814

14-Aug-2024 14:06:39

196

3536.0000

XLON

05002050000034558-E0JrO3yiUuo920240814

14-Aug-2024 14:09:21

250

3537.0000

XLON

07002070000035544-E0JrO3yiUxkx20240814

14-Aug-2024 14:09:21

56

3537.0000

XLON

07002070000035544-E0JrO3yiUxkv20240814

14-Aug-2024 14:12:24

194

3538.0000

XLON

07002070000036160-E0JrO3yiV2Ad20240814

14-Aug-2024 14:12:24

219

3538.0000

XLON

07002070000036160-E0JrO3yiV2Af20240814

14-Aug-2024 14:13:17

413

3537.0000

XLON

05002050000035597-E0JrO3yiV2yx20240814

14-Aug-2024 14:16:43

42

3539.0000

XLON

05002050000036548-E0JrO3yiV6pf20240814

14-Aug-2024 14:16:43

364

3539.0000

XLON

05002050000036548-E0JrO3yiV6ph20240814

14-Aug-2024 14:16:44

356

3538.0000

XLON

05002050000036311-E0JrO3yiV6qi20240814

14-Aug-2024 14:17:42

312

3539.0000

XLON

05002050000036751-E0JrO3yiV7hd20240814

14-Aug-2024 14:17:42

75

3539.0000

XLON

05002050000036751-E0JrO3yiV7hf20240814

14-Aug-2024 14:18:01

287

3538.0000

XLON

07002070000037096-E0JrO3yiV84X20240814

14-Aug-2024 14:19:25

179

3539.0000

XLON

07002070000037336-E0JrO3yiV9kq20240814

14-Aug-2024 14:19:25

67

3539.0000

XLON

07002070000037336-E0JrO3yiV9ko20240814

14-Aug-2024 14:21:23

24

3538.0000

XLON

05002050000036986-E0JrO3yiVBrs20240814

14-Aug-2024 14:21:23

200

3538.0000

XLON

05002050000036986-E0JrO3yiVBrw20240814

14-Aug-2024 14:24:16

260

3539.0000

XLON

05002050000037589-E0JrO3yiVEhi20240814

14-Aug-2024 14:24:16

68

3539.0000

XLON

05002050000037589-E0JrO3yiVEhf20240814

14-Aug-2024 14:24:16

230

3539.0000

XLON

07002070000037980-E0JrO3yiVEi320240814

14-Aug-2024 14:26:09

458

3539.0000

XLON

07002070000038239-E0JrO3yiVGdz20240814

14-Aug-2024 14:26:10

273

3538.0000

XLON

07002070000037748-E0JrO3yiVGj520240814

14-Aug-2024 14:30:23

366

3538.0000

XLON

07002070000038984-E0JrO3yiVLLK20240814

14-Aug-2024 14:31:04

368

3538.0000

XLON

05002050000038767-E0JrO3yiVMBt20240814

14-Aug-2024 14:31:26

278

3537.0000

XLON

05002050000038696-E0JrO3yiVMed20240814

14-Aug-2024 14:31:26

41

3537.0000

XLON

05002050000038195-E0JrO3yiVMeZ20240814

14-Aug-2024 14:31:26

237

3537.0000

XLON

05002050000038195-E0JrO3yiVMeb20240814

14-Aug-2024 14:32:39

196

3538.0000

XLON

07002070000039442-E0JrO3yiVNfS20240814

14-Aug-2024 14:32:46

16

3537.0000

XLON

05002050000039099-E0JrO3yiVNnw20240814

14-Aug-2024 14:32:47

64

3537.0000

XLON

05002050000039099-E0JrO3yiVNoL20240814

14-Aug-2024 14:32:52

116

3537.0000

XLON

05002050000039099-E0JrO3yiVNwO20240814

14-Aug-2024 14:34:42

18

3533.0000

XLON

05002050000039539-E0JrO3yiVRZM20240814

14-Aug-2024 14:34:42

206

3533.0000

XLON

05002050000039539-E0JrO3yiVRZR20240814

14-Aug-2024 14:34:42

43

3533.0000

XLON

05002050000039539-E0JrO3yiVRZO20240814

14-Aug-2024 14:38:12

234

3534.0000

XLON

07002070000040569-E0JrO3yiVWkf20240814

14-Aug-2024 14:40:48

319

3536.0000

XLON

07002070000041260-E0JrO3yiVZcm20240814

14-Aug-2024 14:40:57

189

3538.0000

XLON

07002070000041317-E0JrO3yiVZzi20240814

14-Aug-2024 14:40:57

308

3538.0000

XLON

07002070000041317-E0JrO3yiVZzg20240814

14-Aug-2024 14:41:16

191

3537.0000

XLON

05002050000040929-E0JrO3yiVaRj20240814


14-Aug-2024 14:42:38

46

3537.0000

XLON

07002070000041601-E0JrO3yiVbWr20240814

14-Aug-2024 14:42:38

359

3537.0000

XLON

07002070000041601-E0JrO3yiVbWv20240814

14-Aug-2024 14:44:17

292

3537.0000

XLON

05002050000041511-E0JrO3yiVcv320240814

14-Aug-2024 14:46:01

118

3536.0000

XLON

05002050000041847-E0JrO3yiVf3P20240814

14-Aug-2024 14:46:23

49

3536.0000

XLON

07002070000042284-E0JrO3yiVfQz20240814

14-Aug-2024 14:46:23

168

3536.0000

XLON

07002070000042284-E0JrO3yiVfR120240814

14-Aug-2024 14:49:36

485

3540.0000

XLON

05002050000042499-E0JrO3yiVjsp20240814

14-Aug-2024 14:50:53

410

3539.0000

XLON

07002070000042869-E0JrO3yiVlA920240814

14-Aug-2024 14:51:31

318

3538.0000

XLON

07002070000042548-E0JrO3yiVlr020240814

14-Aug-2024 14:51:31

7

3538.0000

XLON

07002070000042548-E0JrO3yiVlr320240814

14-Aug-2024 14:52:15

239

3537.0000

XLON

05002050000042742-E0JrO3yiVmTP20240814

14-Aug-2024 14:53:44

75

3538.0000

XLON

05002050000043203-E0JrO3yiVnwY20240814

14-Aug-2024 14:53:44

69

3538.0000

XLON

05002050000043203-E0JrO3yiVnwa20240814

14-Aug-2024 14:54:21

60

3538.0000

XLON

05002050000043289-E0JrO3yiVoVX20240814

14-Aug-2024 14:54:21

122

3538.0000

XLON

05002050000043289-E0JrO3yiVoVZ20240814

14-Aug-2024 14:54:21

142

3538.0000

XLON

05002050000043289-E0JrO3yiVoVT20240814

14-Aug-2024 14:54:21

74

3538.0000

XLON

05002050000043289-E0JrO3yiVoVV20240814

14-Aug-2024 14:55:04

10

3537.0000

XLON

05002050000043126-E0JrO3yiVpOh20240814

14-Aug-2024 14:55:04

273

3537.0000

XLON

05002050000043126-E0JrO3yiVpOf20240814

14-Aug-2024 14:56:29

233

3538.0000

XLON

05002050000043644-E0JrO3yiVqvd20240814

14-Aug-2024 14:56:29

223

3538.0000

XLON

07002070000044157-E0JrO3yiVqvt20240814

14-Aug-2024 14:57:38

244

3538.0000

XLON

05002050000043981-E0JrO3yiVsEA20240814

14-Aug-2024 14:57:38

34

3538.0000

XLON

05002050000043981-E0JrO3yiVsE820240814

14-Aug-2024 14:59:18

142

3540.0000

XLON

05002050000044254-E0JrO3yiVtnD20240814

14-Aug-2024 14:59:18

124

3540.0000

XLON

05002050000044254-E0JrO3yiVtnB20240814

14-Aug-2024 15:01:27

28

3542.0000

XLON

05002050000044842-E0JrO3yiVwMr20240814

14-Aug-2024 15:01:27

427

3542.0000

XLON

05002050000044842-E0JrO3yiVwMt20240814

14-Aug-2024 15:02:41

362

3542.0000

XLON

05002050000045122-E0JrO3yiVxIc20240814

14-Aug-2024 15:04:46

395

3541.0000

XLON

07002070000045311-E0JrO3yiVyv120240814

14-Aug-2024 15:05:58

72

3542.0000

XLON

05002050000045896-E0JrO3yiW0BN20240814

14-Aug-2024 15:06:13

211

3542.0000

XLON

05002050000045908-E0JrO3yiW0YE20240814

14-Aug-2024 15:06:13

136

3542.0000

XLON

05002050000045908-E0JrO3yiW0YG20240814

14-Aug-2024 15:08:17

272

3541.0000

XLON

05002050000046293-E0JrO3yiW2U520240814

14-Aug-2024 15:08:17

4

3541.0000

XLON

07002070000046470-E0JrO3yiW2U120240814

14-Aug-2024 15:08:17

128

3541.0000

XLON

07002070000046470-E0JrO3yiW2U320240814

14-Aug-2024 15:08:34

251

3540.0000

XLON

05002050000045093-E0JrO3yiW2kH20240814

14-Aug-2024 15:10:10

463

3542.0000

XLON

07002070000047401-E0JrO3yiW4BZ20240814

14-Aug-2024 15:12:20

17

3544.0000

XLON

05002050000047461-E0JrO3yiW6Z120240814

14-Aug-2024 15:12:20

30

3544.0000

XLON

05002050000047461-E0JrO3yiW6Ub20240814

14-Aug-2024 15:12:20

119

3544.0000

XLON

05002050000047461-E0JrO3yiW6UY20240814

14-Aug-2024 15:12:20

72

3544.0000

XLON

05002050000047461-E0JrO3yiW6U620240814

14-Aug-2024 15:12:20

138

3544.0000

XLON

05002050000047461-E0JrO3yiW6UA20240814

14-Aug-2024 15:12:46

445

3544.0000

XLON

05002050000047532-E0JrO3yiW6za20240814

14-Aug-2024 15:14:18

93

3544.0000

XLON

05002050000047949-E0JrO3yiW8KS20240814

14-Aug-2024 15:14:54

93

3544.0000

XLON

05002050000048119-E0JrO3yiW8nD20240814

14-Aug-2024 15:15:08

240

3544.0000

XLON

05002050000048235-E0JrO3yiW9Eb20240814


14-Aug-2024 15:16:01

251

3543.0000

XLON

07002070000048693-E0JrO3yiWAHm20240814

14-Aug-2024 15:16:01

156

3543.0000

XLON

05002050000048495-E0JrO3yiWAHq20240814

14-Aug-2024 15:16:01

49

3543.0000

XLON

07002070000048693-E0JrO3yiWAHo20240814

14-Aug-2024 15:16:12

479

3542.0000

XLON

07002070000047611-E0JrO3yiWAaf20240814

14-Aug-2024 15:17:53

245

3543.0000

XLON

07002070000049577-E0JrO3yiWCGO20240814

14-Aug-2024 15:17:53

87

3543.0000

XLON

07002070000049577-E0JrO3yiWCGQ20240814

14-Aug-2024 15:17:53

105

3543.0000

XLON

07002070000049577-E0JrO3yiWCGS20240814

14-Aug-2024 15:17:53

9

3543.0000

XLON

07002070000049577-E0JrO3yiWCGU20240814

14-Aug-2024 15:18:18

298

3544.0000

XLON

05002050000049129-E0JrO3yiWCjP20240814

14-Aug-2024 15:19:55

497

3545.0000

XLON

07002070000050077-E0JrO3yiWEkC20240814

14-Aug-2024 15:21:18

441

3545.0000

XLON

07002070000050539-E0JrO3yiWGWY20240814

14-Aug-2024 15:23:07

481

3544.0000

XLON

07002070000050465-E0JrO3yiWISt20240814

14-Aug-2024 15:24:18

32

3545.0000

XLON

05002050000050798-E0JrO3yiWJg520240814

14-Aug-2024 15:24:18

116

3545.0000

XLON

05002050000050798-E0JrO3yiWJg720240814

14-Aug-2024 15:24:18

522

3545.0000

XLON

05002050000050798-E0JrO3yiWJg320240814

14-Aug-2024 15:26:23

67

3545.0000

XLON

07002070000051907-E0JrO3yiWM7a20240814

14-Aug-2024 15:26:23

281

3545.0000

XLON

07002070000051907-E0JrO3yiWM7Y20240814

14-Aug-2024 15:27:12

118

3544.0000

XLON

07002070000051309-E0JrO3yiWMv120240814

14-Aug-2024 15:27:12

90

3544.0000

XLON

07002070000051789-E0JrO3yiWMvC20240814

14-Aug-2024 15:27:12

209

3544.0000

XLON

07002070000051789-E0JrO3yiWMvK20240814

14-Aug-2024 15:28:35

195

3547.0000

XLON

05002050000052005-E0JrO3yiWOic20240814


15 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,305 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,901,104 ordinary shares in treasury, and has 1,866,163,046 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,188,911 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

15 August 2024

Number of ordinary shares purchased:

75,305

Highest price paid per share (p):

3572

Lowest price paid per share (p):

3544

Volume weighted average price paid per share (p):

3556.4886

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

15-Aug-2024 07:01:10

423

3557.0000

XLON

07002070000002195-E0Js71SdvITk20240815

15-Aug-2024 07:01:10

310

3557.0000

XLON

07002070000002196-E0Js71SdvITm20240815

15-Aug-2024 07:01:10

367

3556.0000

XLON

07002070000002198-E0Js71SdvITq20240815

15-Aug-2024 07:04:02

158

3558.0000

XLON

05002050000002493-E0Js71SdvPbe20240815

15-Aug-2024 07:04:57

159

3557.0000

XLON

05002050000002478-E0Js71SdvREs20240815

15-Aug-2024 07:07:54

249

3565.0000

XLON

05002050000002857-E0Js71SdvW9w20240815

15-Aug-2024 07:07:56

226

3563.0000

XLON

05002050000002821-E0Js71SdvWDV20240815

15-Aug-2024 07:07:56

62

3564.0000

XLON

07002070000002825-E0Js71SdvWCx20240815

15-Aug-2024 07:07:56

187

3564.0000

XLON

07002070000002825-E0Js71SdvWCz20240815

15-Aug-2024 07:09:21

222

3565.0000

XLON

07002070000003027-E0Js71SdvYIs20240815

15-Aug-2024 07:10:42

244

3563.0000

XLON

05002050000003112-E0Js71Sdvaei20240815

15-Aug-2024 07:11:01

13

3563.0000

XLON

07002070000003215-E0Js71SdvbIU20240815


15-Aug-2024 07:13:17

180

3564.0000

XLON

07002070000003427-E0Js71SdveEQ20240815

15-Aug-2024 07:13:17

195

3564.0000

XLON

07002070000003427-E0Js71SdveES20240815

15-Aug-2024 07:13:19

206

3562.0000

XLON

07002070000003268-E0Js71SdveGg20240815

15-Aug-2024 07:14:23

150

3561.0000

XLON

05002050000003553-E0Js71SdvfKE20240815

15-Aug-2024 07:14:23

122

3561.0000

XLON

07002070000003543-E0Js71SdvfL520240815

15-Aug-2024 07:15:34

333

3559.0000

XLON

07002070000003533-E0Js71SdvhCe20240815

15-Aug-2024 07:17:15

164

3560.0000

XLON

05002050000003747-E0Js71Sdvj8Y20240815

15-Aug-2024 07:19:28

284

3560.0000

XLON

07002070000003935-E0Js71SdvlR620240815

15-Aug-2024 07:19:28

189

3559.0000

XLON

05002050000003844-E0Js71SdvlSS20240815

15-Aug-2024 07:21:01

252

3558.0000

XLON

07002070000004085-E0Js71Sdvmlh20240815

15-Aug-2024 07:24:13

217

3561.0000

XLON

07002070000004227-E0Js71SdvqCa20240815

15-Aug-2024 07:24:21

61

3561.0000

XLON

05002050000004296-E0Js71SdvqOH20240815

15-Aug-2024 07:24:21

190

3561.0000

XLON

05002050000004296-E0Js71SdvqOJ20240815

15-Aug-2024 07:24:53

282

3560.0000

XLON

07002070000004188-E0Js71Sdvqtg20240815

15-Aug-2024 07:26:01

123

3560.0000

XLON

07002070000004381-E0Js71Sdvs3w20240815

15-Aug-2024 07:26:54

202

3559.0000

XLON

07002070000004404-E0Js71Sdvsoe20240815

15-Aug-2024 07:27:41

163

3559.0000

XLON

05002050000004492-E0Js71Sdvtqa20240815

15-Aug-2024 07:27:41

3

3559.0000

XLON

05002050000004492-E0Js71Sdvtqc20240815

15-Aug-2024 07:30:47

247

3559.0000

XLON

05002050000004667-E0Js71SdvwdA20240815

15-Aug-2024 07:31:02

259

3558.0000

XLON

05002050000004568-E0Js71Sdvx9l20240815

15-Aug-2024 07:32:11

111

3557.0000

XLON

05002050000004668-E0Js71SdvyDK20240815

15-Aug-2024 07:33:22

231

3555.0000

XLON

05002050000004793-E0Js71SdvzGO20240815

15-Aug-2024 07:35:02

188

3555.0000

XLON

07002070000004959-E0Js71Sdw0n920240815

15-Aug-2024 07:36:01

83

3555.0000

XLON

07002070000005007-E0Js71Sdw1hh20240815

15-Aug-2024 07:36:01

192

3555.0000

XLON

07002070000005007-E0Js71Sdw1hj20240815

15-Aug-2024 07:38:00

64

3556.0000

XLON

07002070000005112-E0Js71Sdw3OW20240815

15-Aug-2024 07:38:00

181

3556.0000

XLON

07002070000005112-E0Js71Sdw3OU20240815

15-Aug-2024 07:39:57

119

3554.0000

XLON

05002050000004851-E0Js71Sdw58N20240815

15-Aug-2024 07:39:57

244

3555.0000

XLON

07002070000005191-E0Js71Sdw58I20240815

15-Aug-2024 07:41:07

179

3552.0000

XLON

07002070000005250-E0Js71Sdw6BF20240815

15-Aug-2024 07:43:53

193

3556.0000

XLON

07002070000005397-E0Js71Sdw8F220240815

15-Aug-2024 07:44:21

204

3556.0000

XLON

07002070000005420-E0Js71Sdw8dS20240815

15-Aug-2024 07:46:01

176

3556.0000

XLON

05002050000005495-E0Js71SdwAEu20240815

15-Aug-2024 07:46:43

209

3555.0000

XLON

07002070000005337-E0Js71SdwB3g20240815

15-Aug-2024 07:47:41

173

3554.0000

XLON

07002070000005569-E0Js71SdwBlG20240815

15-Aug-2024 07:47:43

63

3552.0000

XLON

05002050000005574-E0Js71SdwBsA20240815

15-Aug-2024 07:47:43

95

3552.0000

XLON

05002050000005574-E0Js71SdwBru20240815

15-Aug-2024 07:49:21

11

3555.0000

XLON

07002070000005651-E0Js71SdwDhI20240815

15-Aug-2024 07:49:21

137

3555.0000

XLON

07002070000005651-E0Js71SdwDhG20240815

15-Aug-2024 07:54:16

184

3555.0000

XLON

07002070000005903-E0Js71SdwI2m20240815

15-Aug-2024 07:54:40

123

3553.0000

XLON

05002050000005662-E0Js71SdwIOZ20240815

15-Aug-2024 07:54:40

202

3554.0000

XLON

07002070000005870-E0Js71SdwINg20240815

15-Aug-2024 07:56:32

173

3554.0000

XLON

07002070000006003-E0Js71SdwK3920240815

15-Aug-2024 07:57:37

190

3553.0000

XLON

05002050000006009-E0Js71SdwKpM20240815


15-Aug-2024 07:58:17

160

3553.0000

XLON

07002070000006152-E0Js71SdwLKP20240815

15-Aug-2024 07:59:43

134

3552.0000

XLON

07002070000006197-E0Js71SdwMkt20240815

15-Aug-2024 07:59:43

71

3552.0000

XLON

07002070000006197-E0Js71SdwMkv20240815

15-Aug-2024 08:00:36

145

3551.0000

XLON

07002070000006107-E0Js71SdwNub20240815

15-Aug-2024 08:01:01

186

3550.0000

XLON

05002050000006320-E0Js71SdwOPS20240815

15-Aug-2024 08:03:17

155

3550.0000

XLON

07002070000006478-E0Js71SdwPr120240815

15-Aug-2024 08:05:19

202

3550.0000

XLON

07002070000006552-E0Js71SdwRld20240815

15-Aug-2024 08:06:01

27

3550.0000

XLON

07002070000006672-E0Js71SdwSOh20240815

15-Aug-2024 08:06:01

130

3550.0000

XLON

07002070000006672-E0Js71SdwSOf20240815

15-Aug-2024 08:07:38

169

3549.0000

XLON

07002070000006445-E0Js71SdwTfu20240815

15-Aug-2024 08:10:07

116

3549.0000

XLON

05002050000006939-E0Js71SdwWYA20240815

15-Aug-2024 08:11:20

128

3549.0000

XLON

05002050000006939-E0Js71SdwYIy20240815

15-Aug-2024 08:11:51

133

3548.0000

XLON

07002070000006798-E0Js71SdwYkk20240815

15-Aug-2024 08:12:41

79

3548.0000

XLON

05002050000007196-E0Js71SdwZJc20240815

15-Aug-2024 08:12:41

24

3548.0000

XLON

05002050000007196-E0Js71SdwZJe20240815

15-Aug-2024 08:15:10

220

3548.0000

XLON

05002050000007325-E0Js71SdwbJM20240815

15-Aug-2024 08:15:16

280

3547.0000

XLON

07002070000007299-E0Js71SdwbQ820240815

15-Aug-2024 08:18:31

158

3549.0000

XLON

05002050000007461-E0Js71SdwdyO20240815

15-Aug-2024 08:22:05

212

3548.0000

XLON

05002050000007406-E0Js71Sdwghl20240815

15-Aug-2024 08:22:16

216

3546.0000

XLON

05002050000007611-E0Js71Sdwgxd20240815

15-Aug-2024 08:24:28

238

3547.0000

XLON

05002050000007843-E0Js71SdwiJx20240815

15-Aug-2024 08:26:01

122

3547.0000

XLON

05002050000008003-E0Js71Sdwj9T20240815

15-Aug-2024 08:27:12

122

3546.0000

XLON

07002070000007849-E0Js71Sdwjlt20240815

15-Aug-2024 08:28:09

226

3546.0000

XLON

07002070000007849-E0Js71SdwkEC20240815

15-Aug-2024 08:29:21

104

3549.0000

XLON

05002050000008179-E0Js71Sdwkrl20240815

15-Aug-2024 08:29:21

157

3549.0000

XLON

05002050000008179-E0Js71Sdwkrj20240815

15-Aug-2024 08:29:51

162

3547.0000

XLON

05002050000008162-E0Js71SdwlNs20240815

15-Aug-2024 08:33:53

46

3548.0000

XLON

05002050000008443-E0Js71SdwntU20240815

15-Aug-2024 08:33:53

170

3548.0000

XLON

05002050000008443-E0Js71SdwntS20240815

15-Aug-2024 08:34:27

14

3547.0000

XLON

07002070000008397-E0Js71SdwoEe20240815

15-Aug-2024 08:34:27

173

3547.0000

XLON

07002070000008397-E0Js71SdwoEj20240815

15-Aug-2024 08:34:29

172

3546.0000

XLON

05002050000008300-E0Js71SdwoGl20240815

15-Aug-2024 08:42:00

352

3549.0000

XLON

07002070000008891-E0Js71SdwtnW20240815

15-Aug-2024 08:44:06

262

3549.0000

XLON

05002050000008911-E0Js71Sdwutg20240815

15-Aug-2024 08:44:21

244

3549.0000

XLON

07002070000009006-E0Js71SdwuzP20240815

15-Aug-2024 08:46:15

252

3549.0000

XLON

07002070000009094-E0Js71Sdwvxf20240815

15-Aug-2024 08:47:43

196

3549.0000

XLON

05002050000009181-E0Js71Sdwwy620240815

15-Aug-2024 08:50:23

352

3548.0000

XLON

05002050000008857-E0Js71SdwybA20240815

15-Aug-2024 08:51:01

49

3548.0000

XLON

07002070000009413-E0Js71Sdwz2i20240815

15-Aug-2024 08:51:59

190

3547.0000

XLON

07002070000009415-E0Js71Sdwzci20240815

15-Aug-2024 08:56:52

235

3550.0000

XLON

05002050000009578-E0Js71Sdx2AG20240815

15-Aug-2024 08:57:41

170

3550.0000

XLON

07002070000009751-E0Js71Sdx2f920240815

15-Aug-2024 08:57:41

77

3550.0000

XLON

07002070000009751-E0Js71Sdx2fB20240815

15-Aug-2024 08:59:55

97

3550.0000

XLON

05002050000009804-E0Js71Sdx45M20240815


15-Aug-2024 09:00:00

144

3550.0000

XLON

07002070000009839-E0Js71Sdx4A320240815

15-Aug-2024 09:01:01

199

3550.0000

XLON

05002050000009866-E0Js71Sdx4f920240815

15-Aug-2024 09:04:06

170

3551.0000

XLON

05002050000009908-E0Js71Sdx6BS20240815

15-Aug-2024 09:05:41

269

3550.0000

XLON

05002050000010132-E0Js71Sdx71Q20240815

15-Aug-2024 09:08:56

19

3551.0000

XLON

05002050000010277-E0Js71Sdx8vZ20240815

15-Aug-2024 09:08:56

236

3551.0000

XLON

05002050000010277-E0Js71Sdx8vX20240815

15-Aug-2024 09:10:31

181

3553.0000

XLON

07002070000010407-E0Js71SdxA2L20240815

15-Aug-2024 09:11:55

270

3552.0000

XLON

05002050000010347-E0Js71SdxAn120240815

15-Aug-2024 09:12:41

208

3553.0000

XLON

05002050000010443-E0Js71SdxBFf20240815

15-Aug-2024 09:14:26

132

3551.0000

XLON

05002050000010396-E0Js71SdxCH920240815

15-Aug-2024 09:14:28

200

3550.0000

XLON

07002070000010585-E0Js71SdxCKg20240815

15-Aug-2024 09:19:43

148

3548.0000

XLON

07002070000010679-E0Js71SdxFKn20240815

15-Aug-2024 09:21:38

213

3549.0000

XLON

05002050000010845-E0Js71SdxGSD20240815

15-Aug-2024 09:22:14

131

3550.0000

XLON

05002050000010855-E0Js71SdxGlR20240815

15-Aug-2024 09:26:03

249

3550.0000

XLON

07002070000011022-E0Js71SdxIFt20240815

15-Aug-2024 09:26:06

183

3549.0000

XLON

05002050000010886-E0Js71SdxIK520240815

15-Aug-2024 09:27:54

122

3552.0000

XLON

07002070000011203-E0Js71SdxJTq20240815

15-Aug-2024 09:27:58

258

3551.0000

XLON

05002050000011124-E0Js71SdxJVF20240815

15-Aug-2024 09:30:45

142

3552.0000

XLON

07002070000011339-E0Js71SdxKkF20240815

15-Aug-2024 09:31:07

168

3552.0000

XLON

05002050000011274-E0Js71SdxL0520240815

15-Aug-2024 09:32:54

130

3552.0000

XLON

05002050000011329-E0Js71SdxLlS20240815

15-Aug-2024 09:32:54

23

3552.0000

XLON

05002050000011329-E0Js71SdxLlU20240815

15-Aug-2024 09:33:07

172

3553.0000

XLON

07002070000011429-E0Js71SdxLuc20240815

15-Aug-2024 09:37:03

116

3552.0000

XLON

07002070000011606-E0Js71SdxOPA20240815

15-Aug-2024 09:39:51

193

3552.0000

XLON

07002070000011761-E0Js71SdxPwW20240815

15-Aug-2024 09:41:02

11

3552.0000

XLON

05002050000011803-E0Js71SdxQZM20240815

15-Aug-2024 09:41:02

140

3552.0000

XLON

05002050000011803-E0Js71SdxQZO20240815

15-Aug-2024 09:42:42

145

3552.0000

XLON

05002050000011889-E0Js71SdxRPk20240815

15-Aug-2024 09:42:42

103

3552.0000

XLON

05002050000011889-E0Js71SdxRPm20240815

15-Aug-2024 09:44:22

151

3552.0000

XLON

07002070000012088-E0Js71SdxSE020240815

15-Aug-2024 09:46:32

178

3551.0000

XLON

07002070000012212-E0Js71SdxTQy20240815

15-Aug-2024 09:47:42

22

3551.0000

XLON

05002050000012188-E0Js71SdxTw320240815

15-Aug-2024 09:47:42

48

3551.0000

XLON

05002050000012188-E0Js71SdxTvx20240815

15-Aug-2024 09:47:42

122

3551.0000

XLON

05002050000012188-E0Js71SdxTvz20240815

15-Aug-2024 09:47:42

47

3551.0000

XLON

05002050000012188-E0Js71SdxTw120240815

15-Aug-2024 09:49:28

242

3551.0000

XLON

07002070000012415-E0Js71SdxUzg20240815

15-Aug-2024 09:52:46

142

3553.0000

XLON

07002070000012597-E0Js71SdxWpx20240815

15-Aug-2024 09:52:46

91

3553.0000

XLON

07002070000012597-E0Js71SdxWpz20240815

15-Aug-2024 09:53:41

219

3552.0000

XLON

05002050000012393-E0Js71SdxXGk20240815

15-Aug-2024 09:59:05

266

3552.0000

XLON

05002050000012750-E0Js71SdxaMh20240815

15-Aug-2024 10:00:13

222

3553.0000

XLON

07002070000012928-E0Js71SdxarB20240815

15-Aug-2024 10:01:41

176

3553.0000

XLON

07002070000013009-E0Js71Sdxbou20240815

15-Aug-2024 10:02:42

163

3553.0000

XLON

05002050000012998-E0Js71SdxcEO20240815

15-Aug-2024 10:02:42

55

3553.0000

XLON

05002050000012998-E0Js71SdxcES20240815


15-Aug-2024 10:02:42

21

3553.0000

XLON

05002050000012998-E0Js71SdxcEQ20240815

15-Aug-2024 10:04:09

171

3552.0000

XLON

05002050000012793-E0Js71Sdxd5E20240815

15-Aug-2024 10:09:41

246

3553.0000

XLON

05002050000013336-E0Js71SdxfcO20240815

15-Aug-2024 10:10:17

144

3552.0000

XLON

05002050000013094-E0Js71Sdxg1S20240815

15-Aug-2024 10:10:29

112

3550.0000

XLON

07002070000013472-E0Js71Sdxg9X20240815

15-Aug-2024 10:14:54

167

3552.0000

XLON

05002050000013606-E0Js71Sdxi9P20240815

15-Aug-2024 10:14:54

57

3552.0000

XLON

05002050000013606-E0Js71Sdxi9R20240815

15-Aug-2024 10:15:22

172

3551.0000

XLON

07002070000013547-E0Js71SdxiMF20240815

15-Aug-2024 10:16:47

156

3552.0000

XLON

07002070000013770-E0Js71SdxiwP20240815

15-Aug-2024 10:17:42

95

3552.0000

XLON

07002070000013837-E0Js71SdxjSm20240815

15-Aug-2024 10:17:42

123

3552.0000

XLON

07002070000013837-E0Js71SdxjSo20240815

15-Aug-2024 10:17:52

24

3551.0000

XLON

07002070000013547-E0Js71SdxjYG20240815

15-Aug-2024 10:17:52

145

3551.0000

XLON

07002070000013771-E0Js71SdxjYQ20240815

15-Aug-2024 10:20:07

121

3548.0000

XLON

07002070000013959-E0Js71SdxkzB20240815

15-Aug-2024 10:22:05

129

3546.0000

XLON

05002050000013969-E0Js71SdxnJq20240815

15-Aug-2024 10:28:18

276

3547.0000

XLON

05002050000014358-E0Js71Sdxqm720240815

15-Aug-2024 10:30:49

37

3549.0000

XLON

07002070000014586-E0Js71SdxsUS20240815

15-Aug-2024 10:33:03

315

3550.0000

XLON

05002050000014551-E0Js71SdxtoS20240815

15-Aug-2024 10:34:13

178

3548.0000

XLON

07002070000014474-E0Js71SdxuVF20240815

15-Aug-2024 10:34:13

210

3549.0000

XLON

05002050000014521-E0Js71SdxuUO20240815

15-Aug-2024 10:42:14

32

3550.0000

XLON

07002070000015077-E0Js71SdxyCn20240815

15-Aug-2024 10:42:14

37

3550.0000

XLON

07002070000015077-E0Js71SdxyCr20240815

15-Aug-2024 10:42:14

251

3550.0000

XLON

07002070000015077-E0Js71SdxyCp20240815

15-Aug-2024 10:42:14

6

3550.0000

XLON

07002070000015077-E0Js71SdxyCl20240815

15-Aug-2024 10:42:42

47

3550.0000

XLON

05002050000014990-E0Js71SdxyXV20240815

15-Aug-2024 10:43:10

210

3549.0000

XLON

07002070000014922-E0Js71SdxynH20240815

15-Aug-2024 10:43:10

145

3549.0000

XLON

05002050000014679-E0Js71SdxynF20240815

15-Aug-2024 10:44:22

166

3549.0000

XLON

05002050000015057-E0Js71SdxzMt20240815

15-Aug-2024 10:50:00

246

3548.0000

XLON

07002070000015229-E0Js71Sdy1s920240815

15-Aug-2024 10:51:45

152

3548.0000

XLON

07002070000015463-E0Js71Sdy2jN20240815

15-Aug-2024 10:51:45

101

3548.0000

XLON

07002070000015463-E0Js71Sdy2jL20240815

15-Aug-2024 10:52:30

132

3547.0000

XLON

05002050000014922-E0Js71Sdy35c20240815

15-Aug-2024 10:52:30

111

3547.0000

XLON

05002050000015352-E0Js71Sdy35i20240815

15-Aug-2024 10:53:23

105

3548.0000

XLON

05002050000015453-E0Js71Sdy3XX20240815

15-Aug-2024 10:53:43

157

3547.0000

XLON

07002070000015506-E0Js71Sdy3hI20240815

15-Aug-2024 10:53:43

59

3547.0000

XLON

07002070000015506-E0Js71Sdy3hD20240815

15-Aug-2024 10:58:36

75

3548.0000

XLON

07002070000015764-E0Js71Sdy5RV20240815

15-Aug-2024 10:59:40

130

3548.0000

XLON

07002070000015821-E0Js71Sdy64U20240815

15-Aug-2024 11:00:40

120

3547.0000

XLON

05002050000015488-E0Js71Sdy7IL20240815

15-Aug-2024 11:02:08

231

3547.0000

XLON

05002050000015963-E0Js71Sdy8Xq20240815

15-Aug-2024 11:02:46

144

3546.0000

XLON

07002070000015644-E0Js71Sdy96K20240815

15-Aug-2024 11:04:03

133

3546.0000

XLON

07002070000016127-E0Js71Sdy9tN20240815

15-Aug-2024 11:04:03

49

3546.0000

XLON

07002070000016127-E0Js71Sdy9tL20240815

15-Aug-2024 11:04:18

121

3544.0000

XLON

07002070000015804-E0Js71SdyA3Z20240815


15-Aug-2024 11:09:22

54

3549.0000

XLON

07002070000016489-E0Js71SdyCWr20240815

15-Aug-2024 11:09:22

143

3549.0000

XLON

07002070000016489-E0Js71SdyCWp20240815

15-Aug-2024 11:09:24

188

3548.0000

XLON

05002050000016391-E0Js71SdyCY720240815

15-Aug-2024 11:12:13

164

3549.0000

XLON

05002050000016573-E0Js71SdyDxk20240815

15-Aug-2024 11:20:47

244

3550.0000

XLON

07002070000016784-E0Js71SdyI9S20240815

15-Aug-2024 11:20:47

113

3550.0000

XLON

07002070000016993-E0Js71SdyI9W20240815

15-Aug-2024 11:20:49

145

3549.0000

XLON

07002070000016720-E0Js71SdyIG720240815

15-Aug-2024 11:23:08

216

3549.0000

XLON

07002070000017208-E0Js71SdyIzZ20240815

15-Aug-2024 11:24:22

235

3549.0000

XLON

05002050000017270-E0Js71SdyJSc20240815

15-Aug-2024 11:29:58

274

3549.0000

XLON

07002070000017587-E0Js71SdyLZj20240815

15-Aug-2024 11:29:58

36

3549.0000

XLON

07002070000017587-E0Js71SdyLZl20240815

15-Aug-2024 11:30:28

209

3548.0000

XLON

07002070000016609-E0Js71SdyLo620240815

15-Aug-2024 11:37:17

222

3548.0000

XLON

05002050000017651-E0Js71SdyOUR20240815

15-Aug-2024 11:41:51

169

3547.0000

XLON

07002070000018155-E0Js71SdyQbq20240815

15-Aug-2024 11:41:51

204

3547.0000

XLON

07002070000017646-E0Js71SdyQbo20240815

15-Aug-2024 11:42:03

172

3546.0000

XLON

07002070000017258-E0Js71SdyQi520240815

15-Aug-2024 11:49:00

134

3548.0000

XLON

07002070000018573-E0Js71SdyTh520240815

15-Aug-2024 11:49:00

230

3547.0000

XLON

05002050000018219-E0Js71SdyTie20240815

15-Aug-2024 11:49:00

214

3548.0000

XLON

07002070000018571-E0Js71SdyTgz20240815

15-Aug-2024 11:49:00

14

3548.0000

XLON

07002070000018571-E0Js71SdyTh120240815

15-Aug-2024 11:49:00

139

3548.0000

XLON

05002050000018513-E0Js71SdyTh320240815

15-Aug-2024 11:58:41

285

3550.0000

XLON

07002070000018894-E0Js71SdyYBM20240815

15-Aug-2024 12:01:03

117

3550.0000

XLON

07002070000019061-E0Js71SdyZrN20240815

15-Aug-2024 12:01:03

112

3550.0000

XLON

05002050000019230-E0Js71SdyZrT20240815

15-Aug-2024 12:01:03

268

3550.0000

XLON

05002050000018945-E0Js71SdyZrL20240815

15-Aug-2024 12:01:03

113

3550.0000

XLON

07002070000019088-E0Js71SdyZrP20240815

15-Aug-2024 12:01:03

131

3550.0000

XLON

07002070000019170-E0Js71SdyZrR20240815

15-Aug-2024 12:01:03

309

3550.0000

XLON

07002070000019007-E0Js71SdyZrJ20240815

15-Aug-2024 12:01:31

132

3548.0000

XLON

07002070000019085-E0Js71Sdya8820240815

15-Aug-2024 12:01:31

134

3548.0000

XLON

07002070000019275-E0Js71Sdya8A20240815

15-Aug-2024 12:01:31

147

3548.0000

XLON

07002070000019008-E0Js71Sdya8620240815

15-Aug-2024 12:01:31

150

3548.0000

XLON

05002050000018624-E0Js71Sdya7r20240815

15-Aug-2024 12:01:31

248

3549.0000

XLON

07002070000018686-E0Js71Sdya6h20240815

15-Aug-2024 12:03:00

143

3546.0000

XLON

05002050000019353-E0Js71SdyaxF20240815

15-Aug-2024 12:12:22

196

3545.0000

XLON

05002050000019868-E0Js71SdyfpG20240815

15-Aug-2024 12:15:28

171

3545.0000

XLON

05002050000020004-E0Js71SdyhXx20240815

15-Aug-2024 12:16:03

18

3545.0000

XLON

07002070000020240-E0Js71Sdyhrl20240815

15-Aug-2024 12:18:15

200

3547.0000

XLON

07002070000020339-E0Js71SdyjJm20240815

15-Aug-2024 12:19:32

243

3548.0000

XLON

05002050000020386-E0Js71Sdyk6R20240815

15-Aug-2024 12:20:49

309

3547.0000

XLON

05002050000020373-E0Js71Sdyl8120240815

15-Aug-2024 12:23:44

200

3547.0000

XLON

05002050000020533-E0Js71Sdyn1t20240815

15-Aug-2024 12:24:23

91

3547.0000

XLON

07002070000020792-E0Js71SdynOt20240815

15-Aug-2024 12:24:23

94

3547.0000

XLON

07002070000020792-E0Js71SdynOv20240815

15-Aug-2024 12:30:34

238

3553.0000

XLON

07002070000021523-E0Js71Sdyu0P20240815


15-Aug-2024 12:30:34

262

3554.0000

XLON

05002050000021455-E0Js71Sdytzr20240815

15-Aug-2024 12:31:04

309

3551.0000

XLON

07002070000021403-E0Js71SdyvYw20240815

15-Aug-2024 12:32:50

149

3552.0000

XLON

05002050000022051-E0Js71Sdz0yB20240815

15-Aug-2024 12:35:04

217

3555.0000

XLON

07002070000022394-E0Js71Sdz50920240815

15-Aug-2024 12:36:58

164

3556.0000

XLON

05002050000022519-E0Js71Sdz8VH20240815

15-Aug-2024 12:38:41

131

3559.0000

XLON

07002070000022923-E0Js71SdzC7320240815

15-Aug-2024 12:38:41

35

3559.0000

XLON

07002070000022923-E0Js71SdzC7620240815

15-Aug-2024 12:39:23

171

3561.0000

XLON

07002070000023009-E0Js71SdzDO620240815

15-Aug-2024 12:39:35

139

3560.0000

XLON

05002050000022903-E0Js71SdzDaZ20240815

15-Aug-2024 12:41:07

129

3561.0000

XLON

05002050000023094-E0Js71SdzG5k20240815

15-Aug-2024 12:44:20

196

3562.0000

XLON

05002050000023340-E0Js71SdzKj420240815

15-Aug-2024 12:45:20

72

3561.0000

XLON

05002050000023507-E0Js71SdzM0q20240815

15-Aug-2024 12:45:20

65

3561.0000

XLON

05002050000023507-E0Js71SdzLzb20240815

15-Aug-2024 12:45:48

34

3560.0000

XLON

05002050000023081-E0Js71SdzMfA20240815

15-Aug-2024 12:45:48

121

3560.0000

XLON

05002050000023081-E0Js71SdzMf820240815

15-Aug-2024 12:47:00

128

3562.0000

XLON

07002070000023828-E0Js71SdzOHc20240815

15-Aug-2024 12:47:00

151

3561.0000

XLON

07002070000023732-E0Js71SdzOIL20240815

15-Aug-2024 12:48:30

162

3561.0000

XLON

05002050000023876-E0Js71SdzQRb20240815

15-Aug-2024 12:50:04

101

3563.0000

XLON

05002050000024051-E0Js71SdzSpp20240815

15-Aug-2024 12:50:04

9

3563.0000

XLON

05002050000024051-E0Js71SdzSpw20240815

15-Aug-2024 12:51:17

180

3565.0000

XLON

05002050000024249-E0Js71SdzW0620240815

15-Aug-2024 12:53:13

145

3567.0000

XLON

05002050000024640-E0Js71SdzbSx20240815

15-Aug-2024 12:53:34

21

3566.0000

XLON

05002050000024600-E0Js71SdzcHI20240815

15-Aug-2024 12:53:34

136

3566.0000

XLON

05002050000024600-E0Js71SdzcHK20240815

15-Aug-2024 12:54:49

132

3565.0000

XLON

07002070000024901-E0Js71SdzeMI20240815

15-Aug-2024 12:56:10

113

3565.0000

XLON

07002070000025083-E0Js71SdzgiI20240815

15-Aug-2024 12:57:47

185

3565.0000

XLON

07002070000025291-E0Js71SdzjO320240815

15-Aug-2024 12:57:49

143

3564.0000

XLON

05002050000024773-E0Js71SdzjgK20240815

15-Aug-2024 12:59:34

58

3564.0000

XLON

05002050000025395-E0Js71Sdzm9K20240815

15-Aug-2024 12:59:35

121

3563.0000

XLON

07002070000025493-E0Js71SdzmAv20240815

15-Aug-2024 13:01:33

78

3564.0000

XLON

07002070000025700-E0Js71Sdzp5u20240815

15-Aug-2024 13:05:02

155

3568.0000

XLON

05002050000025989-E0Js71SdztXE20240815

15-Aug-2024 13:06:00

155

3567.0000

XLON

05002050000025888-E0Js71Sdzv0S20240815

15-Aug-2024 13:06:34

59

3566.0000

XLON

05002050000025990-E0Js71SdzvrF20240815

15-Aug-2024 13:09:20

155

3567.0000

XLON

07002070000026380-E0Js71Sdzyum20240815

15-Aug-2024 13:10:16

68

3566.0000

XLON

05002050000025990-E0Js71Se000f20240815

15-Aug-2024 13:10:16

143

3566.0000

XLON

05002050000026509-E0Js71Se000l20240815

15-Aug-2024 13:11:47

274

3566.0000

XLON

07002070000026771-E0Js71Se01X820240815

15-Aug-2024 13:13:45

199

3566.0000

XLON

07002070000026910-E0Js71Se03qh20240815

15-Aug-2024 13:15:00

112

3565.0000

XLON

07002070000026166-E0Js71Se053920240815

15-Aug-2024 13:15:34

18

3564.0000

XLON

05002050000026175-E0Js71Se05oq20240815

15-Aug-2024 13:16:17

193

3564.0000

XLON

05002050000026175-E0Js71Se06Xv20240815

15-Aug-2024 13:16:19

211

3563.0000

XLON

07002070000027059-E0Js71Se06fT20240815

15-Aug-2024 13:18:10

186

3562.0000

XLON

05002050000027302-E0Js71Se08pd20240815


15-Aug-2024 13:19:40

181

3561.0000

XLON

05002050000027459-E0Js71Se0Aav20240815

15-Aug-2024 13:19:49

279

3560.0000

XLON

05002050000027224-E0Js71Se0AkZ20240815

15-Aug-2024 13:21:09

2

3560.0000

XLON

07002070000027737-E0Js71Se0Cn220240815

15-Aug-2024 13:21:13

150

3560.0000

XLON

07002070000027737-E0Js71Se0CoF20240815

15-Aug-2024 13:22:49

203

3560.0000

XLON

05002050000027791-E0Js71Se0E8v20240815

15-Aug-2024 13:25:01

8

3560.0000

XLON

07002070000028048-E0Js71Se0GCC20240815

15-Aug-2024 13:25:11

57

3560.0000

XLON

07002070000028048-E0Js71Se0GRf20240815

15-Aug-2024 13:25:22

115

3560.0000

XLON

07002070000028048-E0Js71Se0GeX20240815

15-Aug-2024 13:26:26

262

3561.0000

XLON

07002070000028190-E0Js71Se0Hio20240815

15-Aug-2024 13:27:53

253

3561.0000

XLON

07002070000028378-E0Js71Se0J1t20240815

15-Aug-2024 13:27:53

213

3561.0000

XLON

07002070000028378-E0Js71Se0J1r20240815

15-Aug-2024 13:29:26

74

3561.0000

XLON

07002070000028649-E0Js71Se0LJy20240815

15-Aug-2024 13:29:26

310

3561.0000

XLON

07002070000028649-E0Js71Se0LK220240815

15-Aug-2024 13:30:53

155

3567.0000

XLON

07002070000029059-E0Js71Se0QuC20240815

15-Aug-2024 13:30:53

173

3567.0000

XLON

05002050000028939-E0Js71Se0QuE20240815

15-Aug-2024 13:31:17

309

3566.0000

XLON

05002050000029024-E0Js71Se0S8A20240815

15-Aug-2024 13:31:56

114

3565.0000

XLON

07002070000028984-E0Js71Se0TGw20240815

15-Aug-2024 13:31:56

4

3565.0000

XLON

07002070000028984-E0Js71Se0TGs20240815

15-Aug-2024 13:31:56

196

3565.0000

XLON

05002050000028871-E0Js71Se0TGy20240815

15-Aug-2024 13:32:45

300

3563.0000

XLON

07002070000029448-E0Js71Se0Uyn20240815

15-Aug-2024 13:32:52

122

3562.0000

XLON

07002070000029388-E0Js71Se0VRT20240815

15-Aug-2024 13:32:52

182

3562.0000

XLON

07002070000029388-E0Js71Se0VRV20240815

15-Aug-2024 13:34:49

260

3565.0000

XLON

07002070000029890-E0Js71Se0a8G20240815

15-Aug-2024 13:35:02

154

3564.0000

XLON

05002050000029733-E0Js71Se0aip20240815

15-Aug-2024 13:35:02

200

3564.0000

XLON

05002050000029733-E0Js71Se0ain20240815

15-Aug-2024 13:37:07

251

3565.0000

XLON

05002050000030237-E0Js71Se0eYg20240815

15-Aug-2024 13:37:45

222

3565.0000

XLON

05002050000030323-E0Js71Se0fee20240815

15-Aug-2024 13:38:16

251

3564.0000

XLON

07002070000030298-E0Js71Se0gaB20240815

15-Aug-2024 13:40:28

297

3564.0000

XLON

07002070000030754-E0Js71Se0jf120240815

15-Aug-2024 13:40:48

268

3563.0000

XLON

05002050000030573-E0Js71Se0kDl20240815

15-Aug-2024 13:41:12

189

3561.0000

XLON

05002050000030873-E0Js71Se0lL520240815

15-Aug-2024 13:42:49

34

3563.0000

XLON

05002050000031089-E0Js71Se0npa20240815

15-Aug-2024 13:42:49

137

3563.0000

XLON

05002050000031089-E0Js71Se0npc20240815

15-Aug-2024 13:44:58

258

3563.0000

XLON

07002070000031633-E0Js71Se0rDj20240815

15-Aug-2024 13:46:13

398

3565.0000

XLON

05002050000031741-E0Js71Se0tZd20240815

15-Aug-2024 13:49:21

367

3568.0000

XLON

05002050000032188-E0Js71Se0ygq20240815

15-Aug-2024 13:49:59

344

3569.0000

XLON

05002050000032375-E0Js71Se0znV20240815

15-Aug-2024 13:51:40

198

3569.0000

XLON

05002050000032498-E0Js71Se12CY20240815

15-Aug-2024 13:51:40

327

3570.0000

XLON

07002070000032659-E0Js71Se12Ba20240815

15-Aug-2024 13:53:21

405

3571.0000

XLON

05002050000032778-E0Js71Se15Ic20240815

15-Aug-2024 13:53:21

271

3572.0000

XLON

05002050000032883-E0Js71Se15F520240815

15-Aug-2024 13:54:29

256

3572.0000

XLON

05002050000033053-E0Js71Se16tD20240815

15-Aug-2024 13:56:07

226

3572.0000

XLON

07002070000033333-E0Js71Se19E220240815

15-Aug-2024 13:57:26

287

3570.0000

XLON

07002070000033526-E0Js71Se1AuZ20240815


15-Aug-2024 13:57:59

278

3572.0000

XLON

07002070000033860-E0Js71Se1BjD20240815

15-Aug-2024 13:59:48

235

3571.0000

XLON

05002050000033666-E0Js71Se1DZr20240815

15-Aug-2024 14:00:40

193

3570.0000

XLON

05002050000033685-E0Js71Se1Ekw20240815

15-Aug-2024 14:00:41

259

3569.0000

XLON

05002050000033861-E0Js71Se1EnI20240815

15-Aug-2024 14:02:09

193

3568.0000

XLON

05002050000034145-E0Js71Se1GrV20240815

15-Aug-2024 14:03:04

193

3567.0000

XLON

07002070000034341-E0Js71Se1I2D20240815

15-Aug-2024 14:03:21

66

3566.0000

XLON

05002050000034125-E0Js71Se1IfZ20240815

15-Aug-2024 14:03:21

162

3566.0000

XLON

05002050000034125-E0Js71Se1Ifb20240815

15-Aug-2024 14:04:04

220

3565.0000

XLON

05002050000034390-E0Js71Se1Jqp20240815

15-Aug-2024 14:04:42

212

3564.0000

XLON

05002050000034703-E0Js71Se1Knk20240815

15-Aug-2024 14:05:04

277

3563.0000

XLON

07002070000034925-E0Js71Se1LXh20240815

15-Aug-2024 14:06:16

166

3562.0000

XLON

07002070000035298-E0Js71Se1Ogu20240815

15-Aug-2024 14:07:51

229

3562.0000

XLON

05002050000035344-E0Js71Se1Rnq20240815

15-Aug-2024 14:08:02

193

3561.0000

XLON

05002050000035051-E0Js71Se1SB720240815

15-Aug-2024 14:10:00

8

3560.0000

XLON

07002070000035908-E0Js71Se1Uyv20240815

15-Aug-2024 14:10:03

154

3560.0000

XLON

05002050000035656-E0Js71Se1V3P20240815

15-Aug-2024 14:11:43

131

3562.0000

XLON

07002070000036191-E0Js71Se1XeO20240815

15-Aug-2024 14:11:43

171

3562.0000

XLON

07002070000036191-E0Js71Se1XeM20240815

15-Aug-2024 14:12:47

221

3560.0000

XLON

07002070000036102-E0Js71Se1ZTT20240815

15-Aug-2024 14:14:24

30

3562.0000

XLON

05002050000036381-E0Js71Se1cAN20240815

15-Aug-2024 14:14:24

327

3562.0000

XLON

05002050000036381-E0Js71Se1cAL20240815

15-Aug-2024 14:15:35

204

3561.0000

XLON

05002050000036322-E0Js71Se1dyG20240815

15-Aug-2024 14:16:04

100

3561.0000

XLON

05002050000036610-E0Js71Se1ekW20240815

15-Aug-2024 14:16:13

227

3561.0000

XLON

05002050000036618-E0Js71Se1ezL20240815

15-Aug-2024 14:18:26

221

3560.0000

XLON

07002070000037181-E0Js71Se1hm020240815

15-Aug-2024 14:19:06

217

3559.0000

XLON

07002070000036852-E0Js71Se1idG20240815

15-Aug-2024 14:20:26

239

3560.0000

XLON

05002050000037217-E0Js71Se1kKh20240815

15-Aug-2024 14:21:08

73

3560.0000

XLON

05002050000037311-E0Js71Se1l4q20240815

15-Aug-2024 14:22:17

133

3561.0000

XLON

05002050000037473-E0Js71Se1mVK20240815

15-Aug-2024 14:22:44

259

3561.0000

XLON

07002070000037770-E0Js71Se1mys20240815

15-Aug-2024 14:23:07

154

3560.0000

XLON

05002050000037311-E0Js71Se1nKd20240815

15-Aug-2024 14:23:45

202

3559.0000

XLON

07002070000037337-E0Js71Se1nxc20240815

15-Aug-2024 14:24:01

43

3558.0000

XLON

07002070000037192-E0Js71Se1oI620240815

15-Aug-2024 14:24:01

122

3558.0000

XLON

07002070000037192-E0Js71Se1oI820240815

15-Aug-2024 14:24:37

139

3558.0000

XLON

07002070000037969-E0Js71Se1ooi20240815

15-Aug-2024 14:24:37

9

3558.0000

XLON

07002070000037969-E0Js71Se1ooV20240815

15-Aug-2024 14:26:04

267

3560.0000

XLON

05002050000037965-E0Js71Se1qnF20240815

15-Aug-2024 14:28:02

252

3560.0000

XLON

07002070000038361-E0Js71Se1she20240815

15-Aug-2024 14:30:10

15

3558.0000

XLON

07002070000037969-E0Js71Se1vUO20240815

15-Aug-2024 14:30:10

176

3559.0000

XLON

07002070000038161-E0Js71Se1vTK20240815

15-Aug-2024 14:31:24

37

3560.0000

XLON

05002050000038675-E0Js71Se1wvx20240815

15-Aug-2024 14:31:24

310

3560.0000

XLON

05002050000038675-E0Js71Se1wvv20240815

15-Aug-2024 14:31:25

180

3559.0000

XLON

05002050000038663-E0Js71Se1x2V20240815

15-Aug-2024 14:33:34

282

3561.0000

XLON

07002070000039146-E0Js71Se1zPC20240815


15-Aug-2024 14:33:35

109

3559.0000

XLON

07002070000038908-E0Js71Se1zR420240815

15-Aug-2024 14:34:48

134

3560.0000

XLON

07002070000039442-E0Js71Se20bW20240815

15-Aug-2024 14:35:01

206

3559.0000

XLON

07002070000038908-E0Js71Se20x020240815

15-Aug-2024 14:35:01

32

3559.0000

XLON

07002070000038908-E0Js71Se20x320240815

15-Aug-2024 14:37:07

242

3558.0000

XLON

05002050000039162-E0Js71Se23bA20240815

15-Aug-2024 14:39:00

256

3558.0000

XLON

07002070000039886-E0Js71Se25hh20240815

15-Aug-2024 14:40:02

190

3558.0000

XLON

07002070000040117-E0Js71Se277S20240815

15-Aug-2024 14:40:02

478

3559.0000

XLON

07002070000040132-E0Js71Se276V20240815

15-Aug-2024 14:41:16

243

3559.0000

XLON

05002050000040172-E0Js71Se28g920240815

15-Aug-2024 14:41:17

221

3558.0000

XLON

07002070000040371-E0Js71Se28gx20240815

15-Aug-2024 14:41:17

111

3558.0000

XLON

05002050000040159-E0Js71Se28gz20240815

15-Aug-2024 14:43:46

234

3560.0000

XLON

07002070000040714-E0Js71Se2BQA20240815

15-Aug-2024 14:44:26

49

3561.0000

XLON

07002070000040813-E0Js71Se2CRh20240815

15-Aug-2024 14:45:14

148

3561.0000

XLON

07002070000040870-E0Js71Se2DIu20240815

15-Aug-2024 14:45:14

225

3561.0000

XLON

07002070000040813-E0Js71Se2DIq20240815

15-Aug-2024 14:47:07

71

3562.0000

XLON

07002070000041196-E0Js71Se2Fsw20240815

15-Aug-2024 14:47:07

210

3562.0000

XLON

07002070000041196-E0Js71Se2Fsu20240815

15-Aug-2024 14:48:06

333

3563.0000

XLON

07002070000041309-E0Js71Se2HlI20240815

15-Aug-2024 14:49:08

244

3562.0000

XLON

07002070000041280-E0Js71Se2J0s20240815

15-Aug-2024 14:50:17

275

3560.0000

XLON

05002050000041368-E0Js71Se2KOD20240815

15-Aug-2024 14:51:05

245

3560.0000

XLON

05002050000041597-E0Js71Se2LPd20240815

15-Aug-2024 14:51:09

201

3559.0000

XLON

07002070000041588-E0Js71Se2LSY20240815

15-Aug-2024 14:53:59

113

3559.0000

XLON

07002070000042184-E0Js71Se2O9A20240815

15-Aug-2024 14:53:59

119

3559.0000

XLON

07002070000042184-E0Js71Se2O9C20240815

15-Aug-2024 14:53:59

16

3559.0000

XLON

07002070000042184-E0Js71Se2O9E20240815

15-Aug-2024 14:54:54

218

3559.0000

XLON

05002050000042082-E0Js71Se2PA820240815

15-Aug-2024 14:56:05

100

3559.0000

XLON

05002050000042325-E0Js71Se2QS020240815

15-Aug-2024 14:59:24

492

3560.0000

XLON

05002050000042806-E0Js71Se2Ud720240815

15-Aug-2024 14:59:30

426

3559.0000

XLON

07002070000042907-E0Js71Se2UxA20240815

15-Aug-2024 14:59:31

16

3558.0000

XLON

05002050000041867-E0Js71Se2V0q20240815

15-Aug-2024 15:01:19

447

3560.0000

XLON

07002070000043437-E0Js71Se2Ycb20240815

15-Aug-2024 15:01:27

271

3558.0000

XLON

05002050000041867-E0Js71Se2Z7d20240815

15-Aug-2024 15:02:45

123

3558.0000

XLON

07002070000043746-E0Js71Se2asx20240815

15-Aug-2024 15:03:56

43

3558.0000

XLON

07002070000043867-E0Js71Se2c1L20240815

15-Aug-2024 15:04:10

126

3558.0000

XLON

07002070000043867-E0Js71Se2cOl20240815

15-Aug-2024 15:04:10

122

3558.0000

XLON

05002050000043607-E0Js71Se2cOn20240815

15-Aug-2024 15:04:41

54

3557.0000

XLON

05002050000043472-E0Js71Se2cpV20240815

15-Aug-2024 15:04:41

93

3557.0000

XLON

05002050000043472-E0Js71Se2cpX20240815

15-Aug-2024 15:04:41

172

3557.0000

XLON

05002050000043746-E0Js71Se2cpZ20240815

15-Aug-2024 15:05:30

113

3555.0000

XLON

07002070000044006-E0Js71Se2dzr20240815

15-Aug-2024 15:05:30

117

3556.0000

XLON

07002070000043496-E0Js71Se2dva20240815

15-Aug-2024 15:05:30

199

3556.0000

XLON

07002070000043747-E0Js71Se2dvc20240815

15-Aug-2024 15:05:32

156

3555.0000

XLON

07002070000044006-E0Js71Se2e2320240815

15-Aug-2024 15:06:49

262

3557.0000

XLON

07002070000044479-E0Js71Se2fc420240815


15-Aug-2024 15:06:57

187

3556.0000

XLON

07002070000044442-E0Js71Se2fq520240815

15-Aug-2024 15:08:15

240

3557.0000

XLON

07002070000044738-E0Js71Se2hMO20240815

15-Aug-2024 15:09:04

220

3556.0000

XLON

07002070000044655-E0Js71Se2ibf20240815

15-Aug-2024 15:09:44

80

3556.0000

XLON

07002070000045010-E0Js71Se2jRc20240815

15-Aug-2024 15:10:03

317

3555.0000

XLON

05002050000044729-E0Js71Se2jiM20240815

15-Aug-2024 15:12:18

304

3557.0000

XLON

05002050000045235-E0Js71Se2lxF20240815

15-Aug-2024 15:13:26

234

3556.0000

XLON

07002070000045255-E0Js71Se2nM220240815

15-Aug-2024 15:13:26

47

3556.0000

XLON

07002070000045463-E0Js71Se2nM420240815

15-Aug-2024 15:13:26

93

3556.0000

XLON

07002070000045463-E0Js71Se2nM620240815

15-Aug-2024 15:13:58

132

3555.0000

XLON

05002050000045045-E0Js71Se2o6b20240815

15-Aug-2024 15:14:31

388

3556.0000

XLON

05002050000045737-E0Js71Se2pB020240815

15-Aug-2024 15:16:23

429

3556.0000

XLON

07002070000046511-E0Js71Se2rtl20240815

15-Aug-2024 15:18:18

495

3555.0000

XLON

07002070000046445-E0Js71Se2ule20240815

15-Aug-2024 15:18:20

165

3554.0000

XLON

07002070000046512-E0Js71Se2uv620240815

15-Aug-2024 15:19:46

370

3558.0000

XLON

07002070000047252-E0Js71Se2xFm20240815

15-Aug-2024 15:20:09

407

3557.0000

XLON

07002070000047234-E0Js71Se2xn620240815

15-Aug-2024 15:21:58

396

3559.0000

XLON

05002050000047659-E0Js71Se30eq20240815

15-Aug-2024 15:22:03

504

3558.0000

XLON

05002050000047474-E0Js71Se30xA20240815

15-Aug-2024 15:22:54

187

3557.0000

XLON

07002070000048071-E0Js71Se32Oy20240815

15-Aug-2024 15:22:54

131

3557.0000

XLON

07002070000048071-E0Js71Se32P220240815

15-Aug-2024 15:24:25

108

3557.0000

XLON

07002070000048369-E0Js71Se34DZ20240815

15-Aug-2024 15:25:14

367

3557.0000

XLON

07002070000048476-E0Js71Se35GX20240815

15-Aug-2024 15:27:10

206

3556.0000

XLON

05002050000047823-E0Js71Se37k420240815

15-Aug-2024 15:27:12

477

3555.0000

XLON

05002050000047824-E0Js71Se37vy20240815


16 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,977,104 ordinary shares in treasury, and has 1,866,087,896 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,264,911 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

16 August 2024

Number of ordinary shares purchased:

76,000

Highest price paid per share (p):

3553

Lowest price paid per share (p):

3519

Volume weighted average price paid per share (p):

3533.8462

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Aug-2024 07:01:36

203

3551.0000

XLON

07002070000002031-E0JspywZRl8m20240816

16-Aug-2024 07:01:36

67

3552.0000

XLON

07002070000002106-E0JspywZRl8F20240816

16-Aug-2024 07:01:36

102

3552.0000

XLON

07002070000002106-E0JspywZRl8K20240816

16-Aug-2024 07:01:36

220

3550.0000

XLON

05002050000002045-E0JspywZRl9M20240816

16-Aug-2024 07:03:41

122

3548.0000

XLON

05002050000002258-E0JspywZRq1020240816

16-Aug-2024 07:03:42

111

3546.0000

XLON

07002070000002206-E0JspywZRq3720240816

16-Aug-2024 07:03:42

133

3547.0000

XLON

07002070000002205-E0JspywZRq1y20240816

16-Aug-2024 07:04:43

162

3546.0000

XLON

05002050000002366-E0JspywZRsLE20240816

16-Aug-2024 07:04:43

5

3546.0000

XLON

05002050000002366-E0JspywZRsL920240816

16-Aug-2024 07:05:14

111

3545.0000

XLON

07002070000002364-E0JspywZRt2P20240816

16-Aug-2024 07:06:10

134

3544.0000

XLON

05002050000002354-E0JspywZRuon20240816

16-Aug-2024 07:06:11

114

3543.0000

XLON

05002050000002485-E0JspywZRurN20240816

16-Aug-2024 07:06:11

122

3542.0000

XLON

07002070000002502-E0JspywZRus320240816


16-Aug-2024 07:10:45

203

3546.0000

XLON

07002070000003078-E0JspywZS31j20240816

16-Aug-2024 07:11:00

17

3546.0000

XLON

05002050000003057-E0JspywZS3Hh20240816

16-Aug-2024 07:11:33

176

3545.0000

XLON

05002050000003104-E0JspywZS4Nx20240816

16-Aug-2024 07:12:59

167

3542.0000

XLON

07002070000002642-E0JspywZS6lS20240816

16-Aug-2024 07:15:00

227

3546.0000

XLON

05002050000003423-E0JspywZS9sD20240816

16-Aug-2024 07:15:00

234

3545.0000

XLON

07002070000003456-E0JspywZS9tI20240816

16-Aug-2024 07:16:00

223

3545.0000

XLON

07002070000003646-E0JspywZSBlH20240816

16-Aug-2024 07:17:46

40

3547.0000

XLON

05002050000003762-E0JspywZSEh620240816

16-Aug-2024 07:18:20

32

3548.0000

XLON

07002070000003856-E0JspywZSFIX20240816

16-Aug-2024 07:18:20

99

3548.0000

XLON

07002070000003856-E0JspywZSFIZ20240816

16-Aug-2024 07:19:55

190

3546.0000

XLON

07002070000003947-E0JspywZSHTJ20240816

16-Aug-2024 07:19:55

28

3546.0000

XLON

07002070000003947-E0JspywZSHTL20240816

16-Aug-2024 07:19:55

52

3546.0000

XLON

07002070000003947-E0JspywZSHTH20240816

16-Aug-2024 07:21:05

273

3547.0000

XLON

05002050000003972-E0JspywZSIoa20240816

16-Aug-2024 07:21:05

293

3547.0000

XLON

07002070000004021-E0JspywZSIoY20240816

16-Aug-2024 07:23:59

150

3551.0000

XLON

07002070000004196-E0JspywZSMdD20240816

16-Aug-2024 07:24:21

38

3551.0000

XLON

05002050000004191-E0JspywZSNQo20240816

16-Aug-2024 07:24:21

135

3551.0000

XLON

05002050000004191-E0JspywZSNQm20240816

16-Aug-2024 07:25:12

137

3550.0000

XLON

07002070000004129-E0JspywZSO7E20240816

16-Aug-2024 07:25:15

192

3549.0000

XLON

07002070000004123-E0JspywZSOH420240816

16-Aug-2024 07:26:09

165

3548.0000

XLON

05002050000004300-E0JspywZSPBu20240816

16-Aug-2024 07:28:04

117

3547.0000

XLON

05002050000004382-E0JspywZSQto20240816

16-Aug-2024 07:28:04

24

3547.0000

XLON

05002050000004382-E0JspywZSQtj20240816

16-Aug-2024 07:28:36

177

3546.0000

XLON

07002070000004333-E0JspywZSRTo20240816

16-Aug-2024 07:29:21

43

3547.0000

XLON

05002050000004438-E0JspywZSS1G20240816

16-Aug-2024 07:30:00

43

3546.0000

XLON

07002070000004553-E0JspywZSSiw20240816

16-Aug-2024 07:31:00

68

3549.0000

XLON

05002050000004544-E0JspywZSTov20240816

16-Aug-2024 07:32:18

173

3547.0000

XLON

07002070000004608-E0JspywZSVZ220240816

16-Aug-2024 07:32:41

195

3547.0000

XLON

05002050000004633-E0JspywZSW1220240816

16-Aug-2024 07:34:55

75

3548.0000

XLON

05002050000004772-E0JspywZSXgG20240816

16-Aug-2024 07:34:55

72

3548.0000

XLON

05002050000004772-E0JspywZSXgI20240816

16-Aug-2024 07:34:55

104

3548.0000

XLON

05002050000004772-E0JspywZSXgK20240816

16-Aug-2024 07:34:55

18

3548.0000

XLON

05002050000004772-E0JspywZSXgE20240816

16-Aug-2024 07:36:48

10

3546.0000

XLON

05002050000004869-E0JspywZSZYQ20240816

16-Aug-2024 07:36:48

257

3546.0000

XLON

05002050000004869-E0JspywZSZYN20240816

16-Aug-2024 07:37:40

68

3546.0000

XLON

07002070000005015-E0JspywZSa6120240816

16-Aug-2024 07:37:40

219

3546.0000

XLON

07002070000005015-E0JspywZSa6320240816

16-Aug-2024 07:39:21

35

3546.0000

XLON

05002050000005023-E0JspywZSbRd20240816

16-Aug-2024 07:39:21

42

3546.0000

XLON

05002050000005023-E0JspywZSbRZ20240816

16-Aug-2024 07:39:21

112

3546.0000

XLON

05002050000005023-E0JspywZSbRb20240816

16-Aug-2024 07:41:39

260

3546.0000

XLON

05002050000005105-E0JspywZSd0620240816

16-Aug-2024 07:42:48

67

3548.0000

XLON

05002050000005186-E0JspywZSdrv20240816

16-Aug-2024 07:43:22

68

3548.0000

XLON

07002070000005307-E0JspywZSeOO20240816

16-Aug-2024 07:43:50

187

3547.0000

XLON

07002070000005261-E0JspywZSefL20240816

16-Aug-2024 07:44:21

51

3546.0000

XLON

07002070000005345-E0JspywZSf6H20240816

16-Aug-2024 07:44:32

230

3545.0000

XLON

05002050000004740-E0JspywZSfGA20240816


16-Aug-2024 07:46:34

98

3543.0000

XLON

07002070000005473-E0JspywZShL820240816

16-Aug-2024 07:46:34

105

3543.0000

XLON

07002070000005473-E0JspywZShLA20240816

16-Aug-2024 07:48:58

181

3542.0000

XLON

07002070000005443-E0JspywZSixo20240816

16-Aug-2024 07:48:58

250

3543.0000

XLON

07002070000005538-E0JspywZSivu20240816

16-Aug-2024 07:49:27

57

3543.0000

XLON

05002050000005539-E0JspywZSjck20240816

16-Aug-2024 07:49:27

99

3543.0000

XLON

05002050000005539-E0JspywZSjcm20240816

16-Aug-2024 07:49:55

203

3542.0000

XLON

05002050000005534-E0JspywZSjyN20240816

16-Aug-2024 07:51:00

62

3543.0000

XLON

05002050000005615-E0JspywZSkuj20240816

16-Aug-2024 07:51:49

131

3544.0000

XLON

05002050000005631-E0JspywZSlaf20240816

16-Aug-2024 07:52:27

131

3543.0000

XLON

07002070000005744-E0JspywZSm0L20240816

16-Aug-2024 07:52:41

95

3543.0000

XLON

07002070000005780-E0JspywZSm5u20240816

16-Aug-2024 07:52:41

71

3543.0000

XLON

07002070000005780-E0JspywZSm5s20240816

16-Aug-2024 07:54:21

46

3543.0000

XLON

07002070000005862-E0JspywZSn5G20240816

16-Aug-2024 07:54:21

136

3543.0000

XLON

07002070000005862-E0JspywZSn5I20240816

16-Aug-2024 07:56:00

231

3544.0000

XLON

07002070000005952-E0JspywZSp0s20240816

16-Aug-2024 07:58:48

101

3546.0000

XLON

07002070000006103-E0JspywZSrqI20240816

16-Aug-2024 08:00:00

163

3546.0000

XLON

07002070000006132-E0JspywZSt2R20240816

16-Aug-2024 08:00:00

28

3546.0000

XLON

07002070000006132-E0JspywZSt2P20240816

16-Aug-2024 08:00:01

176

3545.0000

XLON

07002070000006045-E0JspywZStCb20240816

16-Aug-2024 08:01:03

168

3546.0000

XLON

05002050000006134-E0JspywZSuMO20240816

16-Aug-2024 08:02:07

218

3545.0000

XLON

07002070000006254-E0JspywZSvM420240816

16-Aug-2024 08:02:41

114

3545.0000

XLON

05002050000006235-E0JspywZSvvR20240816

16-Aug-2024 08:08:04

268

3550.0000

XLON

07002070000006681-E0JspywZT12120240816

16-Aug-2024 08:09:55

343

3553.0000

XLON

07002070000006807-E0JspywZT3AY20240816

16-Aug-2024 08:10:05

290

3552.0000

XLON

05002050000006640-E0JspywZT3HQ20240816

16-Aug-2024 08:11:01

89

3549.0000

XLON

05002050000006765-E0JspywZT4kp20240816

16-Aug-2024 08:12:33

95

3550.0000

XLON

05002050000006843-E0JspywZT5vB20240816

16-Aug-2024 08:12:33

49

3550.0000

XLON

05002050000006843-E0JspywZT5vD20240816

16-Aug-2024 08:12:41

109

3550.0000

XLON

07002070000006996-E0JspywZT63O20240816

16-Aug-2024 08:12:41

78

3550.0000

XLON

07002070000006996-E0JspywZT63M20240816

16-Aug-2024 08:14:50

32

3549.0000

XLON

07002070000007092-E0JspywZT7ks20240816

16-Aug-2024 08:14:50

165

3549.0000

XLON

07002070000007092-E0JspywZT7kq20240816

16-Aug-2024 08:15:07

197

3548.0000

XLON

05002050000006784-E0JspywZT80H20240816

16-Aug-2024 08:16:20

215

3547.0000

XLON

07002070000007186-E0JspywZT9Lo20240816

16-Aug-2024 08:18:05

169

3549.0000

XLON

07002070000007306-E0JspywZTAuk20240816

16-Aug-2024 08:18:29

237

3548.0000

XLON

05002050000007124-E0JspywZTB9p20240816

16-Aug-2024 08:18:29

161

3547.0000

XLON

07002070000007273-E0JspywZTBAG20240816

16-Aug-2024 08:21:28

111

3546.0000

XLON

07002070000007440-E0JspywZTDeF20240816

16-Aug-2024 08:22:51

264

3545.0000

XLON

05002050000007414-E0JspywZTEu720240816

16-Aug-2024 08:25:51

241

3547.0000

XLON

07002070000007619-E0JspywZTGwV20240816

16-Aug-2024 08:26:28

90

3546.0000

XLON

05002050000007487-E0JspywZTHu920240816

16-Aug-2024 08:26:28

151

3546.0000

XLON

05002050000007487-E0JspywZTHu720240816

16-Aug-2024 08:29:13

131

3544.0000

XLON

07002070000007697-E0JspywZTKKl20240816

16-Aug-2024 08:29:21

267

3543.0000

XLON

05002050000007733-E0JspywZTKYC20240816

16-Aug-2024 08:31:39

256

3544.0000

XLON

07002070000007968-E0JspywZTMPM20240816

16-Aug-2024 08:36:07

20

3546.0000

XLON

07002070000008278-E0JspywZTQ6W20240816


16-Aug-2024 08:36:07

107

3546.0000

XLON

07002070000008278-E0JspywZTQ6Y20240816

16-Aug-2024 08:38:05

152

3546.0000

XLON

07002070000008323-E0JspywZTRb520240816

16-Aug-2024 08:38:05

130

3546.0000

XLON

05002050000008212-E0JspywZTRb720240816

16-Aug-2024 08:39:03

248

3545.0000

XLON

07002070000008094-E0JspywZTS8I20240816

16-Aug-2024 08:39:21

118

3545.0000

XLON

07002070000008433-E0JspywZTSKR20240816

16-Aug-2024 08:41:31

128

3546.0000

XLON

05002050000008376-E0JspywZTTtt20240816

16-Aug-2024 08:41:31

120

3546.0000

XLON

07002070000008510-E0JspywZTTtp20240816

16-Aug-2024 08:41:39

120

3545.0000

XLON

05002050000008321-E0JspywZTU0h20240816

16-Aug-2024 08:43:15

244

3545.0000

XLON

05002050000008479-E0JspywZTVFm20240816

16-Aug-2024 08:44:20

143

3544.0000

XLON

07002070000008273-E0JspywZTW1t20240816

16-Aug-2024 08:44:20

203

3542.0000

XLON

05002050000008454-E0JspywZTW3E20240816

16-Aug-2024 08:45:04

152

3542.0000

XLON

07002070000008684-E0JspywZTWdx20240816

16-Aug-2024 08:46:20

137

3542.0000

XLON

07002070000008757-E0JspywZTXZE20240816

16-Aug-2024 08:48:34

196

3544.0000

XLON

07002070000008851-E0JspywZTZ4E20240816

16-Aug-2024 08:48:40

211

3542.0000

XLON

07002070000008833-E0JspywZTZD720240816

16-Aug-2024 08:52:40

133

3540.0000

XLON

05002050000008785-E0JspywZTbNg20240816

16-Aug-2024 08:54:56

245

3540.0000

XLON

05002050000009022-E0JspywZTcNs20240816

16-Aug-2024 08:54:56

70

3540.0000

XLON

05002050000009022-E0JspywZTcNu20240816

16-Aug-2024 08:55:10

252

3539.0000

XLON

05002050000009005-E0JspywZTccr20240816

16-Aug-2024 08:56:04

125

3538.0000

XLON

07002070000009253-E0JspywZTdEN20240816

16-Aug-2024 08:56:23

41

3538.0000

XLON

07002070000009253-E0JspywZTdQT20240816

16-Aug-2024 08:57:25

207

3536.0000

XLON

05002050000009111-E0JspywZTeEW20240816

16-Aug-2024 08:58:33

111

3537.0000

XLON

05002050000009229-E0JspywZTepW20240816

16-Aug-2024 08:59:05

89

3537.0000

XLON

05002050000009248-E0JspywZTfRy20240816

16-Aug-2024 08:59:10

33

3537.0000

XLON

05002050000009248-E0JspywZTfU320240816

16-Aug-2024 08:59:39

144

3537.0000

XLON

07002070000009430-E0JspywZTfnD20240816

16-Aug-2024 09:04:21

184

3538.0000

XLON

07002070000009621-E0JspywZTisX20240816

16-Aug-2024 09:06:01

112

3538.0000

XLON

07002070000009784-E0JspywZTjwn20240816

16-Aug-2024 09:06:01

142

3538.0000

XLON

07002070000009784-E0JspywZTjwp20240816

16-Aug-2024 09:15:04

543

3536.0000

XLON

05002050000011129-E0JspywZTpKC20240816

16-Aug-2024 09:15:04

450

3536.0000

XLON

05002050000011129-E0JspywZTpKA20240816

16-Aug-2024 09:15:04

745

3536.0000

XLON

07002070000011170-E0JspywZTpK820240816

16-Aug-2024 09:15:43

381

3534.0000

XLON

07002070000011178-E0JspywZTr8N20240816

16-Aug-2024 09:17:01

140

3535.0000

XLON

07002070000011513-E0JspywZTtIx20240816

16-Aug-2024 09:17:01

127

3535.0000

XLON

05002050000011459-E0JspywZTtIz20240816

16-Aug-2024 09:19:04

143

3535.0000

XLON

07002070000011646-E0JspywZTv4W20240816

16-Aug-2024 09:19:04

182

3535.0000

XLON

05002050000011579-E0JspywZTv4U20240816

16-Aug-2024 09:20:46

126

3537.0000

XLON

05002050000011756-E0JspywZTwll20240816

16-Aug-2024 09:25:01

266

3538.0000

XLON

05002050000011955-E0JspywZTzzi20240816

16-Aug-2024 09:25:01

173

3537.0000

XLON

05002050000011879-E0JspywZU01720240816

16-Aug-2024 09:25:05

176

3536.0000

XLON

07002070000011782-E0JspywZU08P20240816

16-Aug-2024 09:27:07

205

3535.0000

XLON

07002070000012147-E0JspywZU1Uq20240816

16-Aug-2024 09:30:05

205

3534.0000

XLON

05002050000012065-E0JspywZU3BM20240816

16-Aug-2024 09:31:39

129

3533.0000

XLON

07002070000012216-E0JspywZU4gF20240816

16-Aug-2024 09:34:37

107

3537.0000

XLON

07002070000012586-E0JspywZU6xz20240816

16-Aug-2024 09:34:40

101

3537.0000

XLON

07002070000012594-E0JspywZU72l20240816


16-Aug-2024 09:37:22

243

3538.0000

XLON

05002050000012626-E0JspywZU8eB20240816

16-Aug-2024 09:38:00

332

3537.0000

XLON

07002070000012679-E0JspywZU8wj20240816

16-Aug-2024 09:38:22

148

3537.0000

XLON

05002050000012708-E0JspywZU9Hf20240816

16-Aug-2024 09:38:22

21

3537.0000

XLON

05002050000012708-E0JspywZU9Hh20240816

16-Aug-2024 09:38:22

98

3537.0000

XLON

05002050000012708-E0JspywZU9Hd20240816

16-Aug-2024 09:40:06

195

3537.0000

XLON

05002050000012786-E0JspywZUAfB20240816

16-Aug-2024 09:41:44

210

3536.0000

XLON

07002070000012806-E0JspywZUBed20240816

16-Aug-2024 09:43:07

192

3535.0000

XLON

05002050000012905-E0JspywZUD3u20240816

16-Aug-2024 09:43:31

148

3534.0000

XLON

05002050000013038-E0JspywZUDKC20240816

16-Aug-2024 09:45:05

143

3534.0000

XLON

07002070000013285-E0JspywZUEm620240816

16-Aug-2024 09:45:05

20

3534.0000

XLON

07002070000013285-E0JspywZUEm820240816

16-Aug-2024 09:48:45

264

3535.0000

XLON

07002070000013501-E0JspywZUH2A20240816

16-Aug-2024 09:49:07

176

3534.0000

XLON

07002070000013413-E0JspywZUHMX20240816

16-Aug-2024 09:50:01

193

3535.0000

XLON

07002070000013615-E0JspywZUI2l20240816

16-Aug-2024 09:50:01

4

3535.0000

XLON

07002070000013615-E0JspywZUI2j20240816

16-Aug-2024 09:50:20

163

3533.0000

XLON

07002070000013146-E0JspywZUITt20240816

16-Aug-2024 09:51:41

198

3536.0000

XLON

05002050000013665-E0JspywZULD420240816

16-Aug-2024 09:52:42

228

3535.0000

XLON

07002070000013807-E0JspywZUMuA20240816

16-Aug-2024 09:53:54

101

3535.0000

XLON

07002070000013983-E0JspywZUOsp20240816

16-Aug-2024 09:53:54

21

3535.0000

XLON

07002070000013983-E0JspywZUOsn20240816

16-Aug-2024 09:55:01

52

3535.0000

XLON

07002070000014032-E0JspywZUQXx20240816

16-Aug-2024 09:55:01

79

3535.0000

XLON

07002070000014032-E0JspywZUQXz20240816

16-Aug-2024 09:56:10

155

3534.0000

XLON

05002050000013782-E0JspywZURrm20240816

16-Aug-2024 09:56:54

152

3534.0000

XLON

05002050000013994-E0JspywZUSan20240816

16-Aug-2024 09:56:59

140

3533.0000

XLON

07002070000014132-E0JspywZUShW20240816

16-Aug-2024 09:58:50

144

3536.0000

XLON

05002050000014132-E0JspywZUVF920240816

16-Aug-2024 10:00:25

158

3533.0000

XLON

05002050000014233-E0JspywZUXeq20240816

16-Aug-2024 10:03:37

151

3530.0000

XLON

05002050000014367-E0JspywZUaoN20240816

16-Aug-2024 10:05:43

203

3531.0000

XLON

05002050000014688-E0JspywZUcfj20240816

16-Aug-2024 10:07:26

209

3530.0000

XLON

05002050000014630-E0JspywZUdx720240816

16-Aug-2024 10:08:49

194

3531.0000

XLON

05002050000014847-E0JspywZUfHo20240816

16-Aug-2024 10:10:04

138

3530.0000

XLON

07002070000014954-E0JspywZUgIP20240816

16-Aug-2024 10:11:53

186

3529.0000

XLON

05002050000015015-E0JspywZUhPR20240816

16-Aug-2024 10:15:10

209

3530.0000

XLON

07002070000015273-E0JspywZUjt420240816

16-Aug-2024 10:19:41

347

3531.0000

XLON

07002070000015526-E0JspywZUmb120240816

16-Aug-2024 10:20:17

196

3530.0000

XLON

07002070000015440-E0JspywZUmxe20240816

16-Aug-2024 10:21:41

111

3531.0000

XLON

07002070000015625-E0JspywZUnoe20240816

16-Aug-2024 10:23:21

58

3531.0000

XLON

05002050000015637-E0JspywZUoZX20240816

16-Aug-2024 10:26:13

93

3531.0000

XLON

05002050000015637-E0JspywZUpw020240816

16-Aug-2024 10:28:10

200

3531.0000

XLON

05002050000015647-E0JspywZUqxz20240816

16-Aug-2024 10:28:10

72

3531.0000

XLON

05002050000015637-E0JspywZUqxr20240816

16-Aug-2024 10:28:10

131

3531.0000

XLON

07002070000015771-E0JspywZUqy120240816

16-Aug-2024 10:29:05

234

3531.0000

XLON

07002070000015959-E0JspywZUrbz20240816

16-Aug-2024 10:36:03

328

3533.0000

XLON

07002070000016283-E0JspywZUvRk20240816

16-Aug-2024 10:36:41

133

3533.0000

XLON

05002050000016367-E0JspywZUvnh20240816

16-Aug-2024 10:39:38

141

3534.0000

XLON

05002050000016445-E0JspywZUxM820240816


16-Aug-2024 10:39:38

122

3534.0000

XLON

05002050000016433-E0JspywZUxM620240816

16-Aug-2024 10:40:05

350

3536.0000

XLON

07002070000016582-E0JspywZUxe220240816

16-Aug-2024 10:42:06

229

3536.0000

XLON

05002050000016591-E0JspywZUyjj20240816

16-Aug-2024 10:43:05

178

3535.0000

XLON

07002070000016563-E0JspywZUz9l20240816

16-Aug-2024 10:44:59

225

3535.0000

XLON

07002070000016750-E0JspywZV0D620240816

16-Aug-2024 10:45:48

175

3534.0000

XLON

07002070000016564-E0JspywZV0rU20240816

16-Aug-2024 10:45:48

9

3534.0000

XLON

05002050000016514-E0JspywZV0rW20240816

16-Aug-2024 10:46:41

209

3534.0000

XLON

07002070000016926-E0JspywZV1L220240816

16-Aug-2024 10:49:47

77

3536.0000

XLON

05002050000017035-E0JspywZV3Nq20240816

16-Aug-2024 10:49:47

123

3536.0000

XLON

05002050000017035-E0JspywZV3Nt20240816

16-Aug-2024 10:50:01

12

3536.0000

XLON

05002050000017047-E0JspywZV3Uf20240816

16-Aug-2024 10:50:01

116

3536.0000

XLON

05002050000017047-E0JspywZV3Uh20240816

16-Aug-2024 10:51:41

165

3536.0000

XLON

05002050000017112-E0JspywZV4GG20240816

16-Aug-2024 10:52:12

172

3535.0000

XLON

07002070000017054-E0JspywZV4VY20240816

16-Aug-2024 10:55:40

209

3536.0000

XLON

05002050000017268-E0JspywZV5vg20240816

16-Aug-2024 10:59:17

98

3536.0000

XLON

07002070000017388-E0JspywZV7RC20240816

16-Aug-2024 11:00:00

93

3536.0000

XLON

07002070000017388-E0JspywZV7sz20240816

16-Aug-2024 11:01:07

183

3535.0000

XLON

07002070000017261-E0JspywZV8n720240816

16-Aug-2024 11:01:08

193

3534.0000

XLON

05002050000017256-E0JspywZV8rE20240816

16-Aug-2024 11:04:11

302

3533.0000

XLON

07002070000017540-E0JspywZVAji20240816

16-Aug-2024 11:04:50

232

3531.0000

XLON

05002050000017544-E0JspywZVBMZ20240816

16-Aug-2024 11:06:00

153

3533.0000

XLON

07002070000017867-E0JspywZVCkV20240816

16-Aug-2024 11:06:51

194

3532.0000

XLON

07002070000017850-E0JspywZVDIh20240816

16-Aug-2024 11:09:36

81

3532.0000

XLON

07002070000018050-E0JspywZVExc20240816

16-Aug-2024 11:12:17

248

3533.0000

XLON

07002070000018167-E0JspywZVH1z20240816

16-Aug-2024 11:13:10

238

3532.0000

XLON

07002070000018115-E0JspywZVHau20240816

16-Aug-2024 11:14:47

204

3532.0000

XLON

07002070000018258-E0JspywZVIbe20240816

16-Aug-2024 11:17:30

197

3533.0000

XLON

07002070000018369-E0JspywZVK7I20240816

16-Aug-2024 11:17:40

183

3532.0000

XLON

05002050000018268-E0JspywZVKJ120240816

16-Aug-2024 11:21:52

147

3531.0000

XLON

05002050000018386-E0JspywZVMPD20240816

16-Aug-2024 11:27:56

221

3531.0000

XLON

07002070000018637-E0JspywZVOzE20240816

16-Aug-2024 11:29:32

281

3530.0000

XLON

05002050000018558-E0JspywZVPyR20240816

16-Aug-2024 11:30:35

152

3530.0000

XLON

05002050000018881-E0JspywZVQbB20240816

16-Aug-2024 11:30:35

146

3530.0000

XLON

05002050000018881-E0JspywZVQbD20240816

16-Aug-2024 11:32:18

164

3532.0000

XLON

07002070000019032-E0JspywZVRgP20240816

16-Aug-2024 11:32:18

52

3532.0000

XLON

07002070000019032-E0JspywZVRgR20240816

16-Aug-2024 11:37:12

238

3533.0000

XLON

07002070000019296-E0JspywZVUdi20240816

16-Aug-2024 11:39:08

351

3533.0000

XLON

07002070000019411-E0JspywZVVOf20240816

16-Aug-2024 11:42:05

184

3532.0000

XLON

07002070000019103-E0JspywZVWdX20240816

16-Aug-2024 11:44:16

141

3532.0000

XLON

07002070000019713-E0JspywZVY5X20240816

16-Aug-2024 11:44:16

178

3532.0000

XLON

07002070000019713-E0JspywZVY5V20240816

16-Aug-2024 11:45:01

86

3532.0000

XLON

05002050000019667-E0JspywZVYcN20240816

16-Aug-2024 11:45:01

75

3532.0000

XLON

05002050000019667-E0JspywZVYcH20240816

16-Aug-2024 11:45:05

78

3532.0000

XLON

05002050000019667-E0JspywZVYdN20240816

16-Aug-2024 11:47:22

279

3532.0000

XLON

07002070000019862-E0JspywZVZVw20240816

16-Aug-2024 11:47:56

216

3531.0000

XLON

07002070000019000-E0JspywZVZhB20240816


16-Aug-2024 11:48:27

160

3531.0000

XLON

05002050000019844-E0JspywZVa6820240816

16-Aug-2024 11:49:10

165

3530.0000

XLON

07002070000019946-E0JspywZVadn20240816

16-Aug-2024 11:49:10

7

3530.0000

XLON

07002070000019946-E0JspywZVadl20240816

16-Aug-2024 11:54:32

217

3530.0000

XLON

05002050000020203-E0JspywZVeHU20240816

16-Aug-2024 12:03:47

148

3531.0000

XLON

05002050000020608-E0JspywZVjiG20240816

16-Aug-2024 12:03:47

201

3531.0000

XLON

05002050000020397-E0JspywZVjiE20240816

16-Aug-2024 12:06:24

70

3531.0000

XLON

07002070000021083-E0JspywZVlFJ20240816

16-Aug-2024 12:06:24

388

3531.0000

XLON

07002070000021083-E0JspywZVlFH20240816

16-Aug-2024 12:06:41

91

3531.0000

XLON

07002070000021096-E0JspywZVlLG20240816

16-Aug-2024 12:06:43

114

3531.0000

XLON

05002050000020954-E0JspywZVlOh20240816

16-Aug-2024 12:10:10

296

3531.0000

XLON

05002050000021041-E0JspywZVn6220240816

16-Aug-2024 12:12:06

87

3531.0000

XLON

07002070000021446-E0JspywZVoFY20240816

16-Aug-2024 12:12:06

188

3531.0000

XLON

07002070000021446-E0JspywZVoFa20240816

16-Aug-2024 12:12:06

63

3531.0000

XLON

07002070000021446-E0JspywZVoFW20240816

16-Aug-2024 12:12:21

178

3530.0000

XLON

07002070000020387-E0JspywZVoM720240816

16-Aug-2024 12:12:21

188

3530.0000

XLON

05002050000020556-E0JspywZVoM920240816

16-Aug-2024 12:14:18

317

3529.0000

XLON

05002050000021413-E0JspywZVpLQ20240816

16-Aug-2024 12:15:20

175

3529.0000

XLON

05002050000021520-E0JspywZVqFM20240816

16-Aug-2024 12:18:23

177

3529.0000

XLON

05002050000021748-E0JspywZVsTB20240816

16-Aug-2024 12:18:23

152

3529.0000

XLON

05002050000021697-E0JspywZVsT520240816

16-Aug-2024 12:19:48

211

3527.0000

XLON

07002070000021548-E0JspywZVtGZ20240816

16-Aug-2024 12:20:08

155

3526.0000

XLON

07002070000022036-E0JspywZVtXM20240816

16-Aug-2024 12:20:09

111

3525.0000

XLON

05002050000021899-E0JspywZVtYg20240816

16-Aug-2024 12:28:03

80

3526.0000

XLON

07002070000022566-E0JspywZVzLn20240816

16-Aug-2024 12:28:03

175

3526.0000

XLON

07002070000022566-E0JspywZVzLl20240816

16-Aug-2024 12:31:12

149

3526.0000

XLON

07002070000022579-E0JspywZW1gg20240816

16-Aug-2024 12:32:37

155

3524.0000

XLON

07002070000022211-E0JspywZW2nY20240816

16-Aug-2024 12:32:37

187

3525.0000

XLON

07002070000022549-E0JspywZW2m920240816

16-Aug-2024 12:33:47

142

3524.0000

XLON

05002050000022844-E0JspywZW4CP20240816

16-Aug-2024 12:35:54

69

3525.0000

XLON

05002050000023119-E0JspywZW6hm20240816

16-Aug-2024 12:37:05

92

3525.0000

XLON

05002050000023119-E0JspywZW7eQ20240816

16-Aug-2024 12:37:05

39

3525.0000

XLON

05002050000023119-E0JspywZW7eE20240816

16-Aug-2024 12:38:05

174

3524.0000

XLON

05002050000023081-E0JspywZW8Rm20240816

16-Aug-2024 12:38:07

185

3523.0000

XLON

07002070000023333-E0JspywZW8ZG20240816

16-Aug-2024 12:39:36

111

3523.0000

XLON

07002070000023442-E0JspywZW9oP20240816

16-Aug-2024 12:46:02

60

3527.0000

XLON

05002050000024013-E0JspywZWFU920240816

16-Aug-2024 12:46:03

191

3526.0000

XLON

07002070000023944-E0JspywZWFX120240816

16-Aug-2024 12:47:07

336

3527.0000

XLON

07002070000024229-E0JspywZWGjg20240816

16-Aug-2024 12:47:07

213

3527.0000

XLON

07002070000024160-E0JspywZWGjc20240816

16-Aug-2024 12:48:58

176

3527.0000

XLON

05002050000024321-E0JspywZWHsE20240816

16-Aug-2024 12:49:20

239

3526.0000

XLON

07002070000024400-E0JspywZWI4P20240816

16-Aug-2024 12:50:02

124

3525.0000

XLON

05002050000024415-E0JspywZWIpF20240816

16-Aug-2024 12:50:02

22

3525.0000

XLON

05002050000024415-E0JspywZWIpH20240816

16-Aug-2024 12:56:20

359

3526.0000

XLON

05002050000024877-E0JspywZWNDI20240816

16-Aug-2024 12:58:55

270

3527.0000

XLON

07002070000025321-E0JspywZWPKl20240816

16-Aug-2024 13:04:49

480

3530.0000

XLON

07002070000025749-E0JspywZWUKm20240816


16-Aug-2024 13:07:17

371

3533.0000

XLON

07002070000026067-E0JspywZWWUM20240816

16-Aug-2024 13:08:23

228

3533.0000

XLON

07002070000026159-E0JspywZWXUA20240816

16-Aug-2024 13:08:23

116

3533.0000

XLON

07002070000026159-E0JspywZWXUN20240816

16-Aug-2024 13:09:10

3

3532.0000

XLON

07002070000025966-E0JspywZWY2W20240816

16-Aug-2024 13:09:10

351

3532.0000

XLON

07002070000025966-E0JspywZWY2Y20240816

16-Aug-2024 13:11:03

251

3531.0000

XLON

05002050000026189-E0JspywZWZjJ20240816

16-Aug-2024 13:13:15

199

3533.0000

XLON

05002050000026458-E0JspywZWbjK20240816

16-Aug-2024 13:13:15

123

3533.0000

XLON

05002050000026458-E0JspywZWbjI20240816

16-Aug-2024 13:13:23

123

3533.0000

XLON

07002070000026575-E0JspywZWbwH20240816

16-Aug-2024 13:13:48

118

3533.0000

XLON

07002070000026584-E0JspywZWcLS20240816

16-Aug-2024 13:14:33

415

3532.0000

XLON

05002050000026414-E0JspywZWczG20240816

16-Aug-2024 13:15:50

204

3532.0000

XLON

05002050000026607-E0JspywZWe4K20240816

16-Aug-2024 13:16:20

174

3531.0000

XLON

07002070000026717-E0JspywZWecU20240816

16-Aug-2024 13:18:53

200

3533.0000

XLON

05002050000026962-E0JspywZWgz020240816

16-Aug-2024 13:20:15

87

3534.0000

XLON

07002070000027205-E0JspywZWhvr20240816

16-Aug-2024 13:22:27

31

3536.0000

XLON

07002070000027448-E0JspywZWjwW20240816

16-Aug-2024 13:22:28

181

3536.0000

XLON

07002070000027448-E0JspywZWjxj20240816

16-Aug-2024 13:22:47

141

3535.0000

XLON

07002070000027288-E0JspywZWkHx20240816

16-Aug-2024 13:22:47

157

3535.0000

XLON

07002070000027384-E0JspywZWkI120240816

16-Aug-2024 13:23:12

126

3533.0000

XLON

05002050000027311-E0JspywZWkgQ20240816

16-Aug-2024 13:24:50

166

3532.0000

XLON

07002070000027564-E0JspywZWmFb20240816

16-Aug-2024 13:25:00

179

3531.0000

XLON

05002050000027380-E0JspywZWmd320240816

16-Aug-2024 13:25:25

161

3530.0000

XLON

07002070000027660-E0JspywZWnFt20240816

16-Aug-2024 13:26:56

194

3531.0000

XLON

07002070000027842-E0JspywZWoZk20240816

16-Aug-2024 13:28:56

97

3533.0000

XLON

07002070000028018-E0JspywZWqdc20240816

16-Aug-2024 13:28:56

41

3533.0000

XLON

07002070000028018-E0JspywZWqde20240816

16-Aug-2024 13:28:56

62

3533.0000

XLON

07002070000028018-E0JspywZWqda20240816

16-Aug-2024 13:29:31

115

3532.0000

XLON

05002050000027809-E0JspywZWr4U20240816

16-Aug-2024 13:30:06

161

3532.0000

XLON

07002070000028162-E0JspywZWs4H20240816

16-Aug-2024 13:30:52

209

3530.0000

XLON

07002070000027819-E0JspywZWtMH20240816

16-Aug-2024 13:32:00

203

3530.0000

XLON

07002070000028488-E0JspywZWvDB20240816

16-Aug-2024 13:32:00

145

3529.0000

XLON

07002070000028476-E0JspywZWvDi20240816

16-Aug-2024 13:34:00

198

3527.0000

XLON

07002070000028687-E0JspywZWxl120240816

16-Aug-2024 13:34:13

122

3526.0000

XLON

05002050000028450-E0JspywZWy6l20240816

16-Aug-2024 13:36:21

125

3528.0000

XLON

07002070000029152-E0JspywZX1av20240816

16-Aug-2024 13:36:50

112

3529.0000

XLON

05002050000029113-E0JspywZX2VZ20240816

16-Aug-2024 13:36:50

106

3529.0000

XLON

05002050000029113-E0JspywZX2Vb20240816

16-Aug-2024 13:37:09

138

3527.0000

XLON

05002050000028897-E0JspywZX33820240816

16-Aug-2024 13:40:00

197

3527.0000

XLON

05002050000029432-E0JspywZX6Gr20240816

16-Aug-2024 13:41:00

203

3527.0000

XLON

07002070000029677-E0JspywZX7KY20240816

16-Aug-2024 13:41:00

234

3528.0000

XLON

07002070000029779-E0JspywZX7KW20240816

16-Aug-2024 13:42:00

150

3526.0000

XLON

05002050000029779-E0JspywZX8lU20240816

16-Aug-2024 13:43:19

125

3525.0000

XLON

07002070000029902-E0JspywZXAGi20240816

16-Aug-2024 13:43:56

175

3524.0000

XLON

05002050000029780-E0JspywZXBBp20240816

16-Aug-2024 13:45:00

125

3522.0000

XLON

05002050000030004-E0JspywZXCMR20240816

16-Aug-2024 13:46:00

159

3522.0000

XLON

07002070000030371-E0JspywZXDjw20240816


16-Aug-2024 13:46:00

113

3521.0000

XLON

05002050000030077-E0JspywZXDkp20240816

16-Aug-2024 13:47:20

150

3522.0000

XLON

05002050000030556-E0JspywZXFc020240816

16-Aug-2024 13:48:16

150

3521.0000

XLON

07002070000030647-E0JspywZXGi320240816

16-Aug-2024 13:49:00

135

3522.0000

XLON

07002070000030894-E0JspywZXHM820240816

16-Aug-2024 13:50:59

203

3523.0000

XLON

07002070000031161-E0JspywZXKY520240816

16-Aug-2024 13:51:59

161

3523.0000

XLON

05002050000031283-E0JspywZXLZr20240816

16-Aug-2024 13:54:59

70

3522.0000

XLON

07002070000031076-E0JspywZXP7N20240816

16-Aug-2024 13:54:59

112

3522.0000

XLON

07002070000031611-E0JspywZXP7T20240816

16-Aug-2024 13:54:59

42

3522.0000

XLON

07002070000031076-E0JspywZXP7C20240816

16-Aug-2024 13:55:34

281

3520.0000

XLON

05002050000031501-E0JspywZXPsn20240816

16-Aug-2024 13:55:34

209

3520.0000

XLON

07002070000031391-E0JspywZXPsl20240816

16-Aug-2024 13:55:34

290

3521.0000

XLON

07002070000031850-E0JspywZXPs120240816

16-Aug-2024 13:57:58

84

3521.0000

XLON

05002050000032142-E0JspywZXSdj20240816

16-Aug-2024 13:58:59

211

3520.0000

XLON

07002070000032308-E0JspywZXTY420240816

16-Aug-2024 13:59:00

3

3520.0000

XLON

07002070000032308-E0JspywZXTYE20240816

16-Aug-2024 13:59:27

197

3519.0000

XLON

05002050000032006-E0JspywZXTu620240816

16-Aug-2024 14:00:27

208

3522.0000

XLON

05002050000032543-E0JspywZXVoS20240816

16-Aug-2024 14:02:25

239

3524.0000

XLON

05002050000032859-E0JspywZXYPo20240816

16-Aug-2024 14:02:36

158

3523.0000

XLON

05002050000032779-E0JspywZXYhU20240816

16-Aug-2024 14:04:10

171

3522.0000

XLON

07002070000033191-E0JspywZXbBg20240816

16-Aug-2024 14:04:55

257

3521.0000

XLON

05002050000033058-E0JspywZXcMQ20240816

16-Aug-2024 14:07:20

241

3522.0000

XLON

05002050000033674-E0JspywZXfb220240816

16-Aug-2024 14:08:11

182

3521.0000

XLON

05002050000033482-E0JspywZXgPJ20240816

16-Aug-2024 14:08:27

100

3521.0000

XLON

07002070000033837-E0JspywZXgnQ20240816

16-Aug-2024 14:08:27

73

3520.0000

XLON

07002070000033447-E0JspywZXgoR20240816

16-Aug-2024 14:08:27

102

3520.0000

XLON

07002070000033447-E0JspywZXgoW20240816

16-Aug-2024 14:08:27

108

3521.0000

XLON

07002070000033837-E0JspywZXgnS20240816

16-Aug-2024 14:10:42

195

3523.0000

XLON

05002050000034069-E0JspywZXjmL20240816

16-Aug-2024 14:13:21

338

3525.0000

XLON

07002070000034457-E0JspywZXmni20240816

16-Aug-2024 14:13:23

295

3525.0000

XLON

07002070000034525-E0JspywZXms120240816

16-Aug-2024 14:15:03

151

3525.0000

XLON

05002050000034738-E0JspywZXoSD20240816

16-Aug-2024 14:15:03

88

3525.0000

XLON

05002050000034738-E0JspywZXoSF20240816

16-Aug-2024 14:18:07

236

3528.0000

XLON

07002070000035111-E0JspywZXsRI20240816

16-Aug-2024 14:18:07

368

3529.0000

XLON

07002070000035143-E0JspywZXsQ920240816

16-Aug-2024 14:18:07

185

3528.0000

XLON

07002070000035017-E0JspywZXsRG20240816

16-Aug-2024 14:18:36

266

3527.0000

XLON

05002050000035273-E0JspywZXsvE20240816

16-Aug-2024 14:20:03

54

3527.0000

XLON

05002050000035556-E0JspywZXv2y20240816

16-Aug-2024 14:20:03

59

3527.0000

XLON

05002050000035556-E0JspywZXv3220240816

16-Aug-2024 14:20:03

120

3527.0000

XLON

05002050000035556-E0JspywZXv3020240816

16-Aug-2024 14:20:03

2

3527.0000

XLON

05002050000035556-E0JspywZXv3420240816

16-Aug-2024 14:21:33

195

3526.0000

XLON

07002070000035272-E0JspywZXwxa20240816

16-Aug-2024 14:21:43

135

3526.0000

XLON

05002050000035794-E0JspywZXxKM20240816

16-Aug-2024 14:21:43

103

3526.0000

XLON

05002050000035794-E0JspywZXxKK20240816

16-Aug-2024 14:23:41

116

3526.0000

XLON

05002050000036102-E0JspywZXzq820240816

16-Aug-2024 14:23:41

123

3526.0000

XLON

05002050000036102-E0JspywZXzqA20240816

16-Aug-2024 14:24:00

235

3525.0000

XLON

07002070000035570-E0JspywZY0DP20240816


16-Aug-2024 14:25:23

164

3525.0000

XLON

07002070000036304-E0JspywZY1lC20240816

16-Aug-2024 14:25:23

23

3525.0000

XLON

07002070000036304-E0JspywZY1lA20240816

16-Aug-2024 14:26:46

223

3525.0000

XLON

05002050000036528-E0JspywZY39U20240816

16-Aug-2024 14:28:24

182

3525.0000

XLON

07002070000036751-E0JspywZY4yC20240816

16-Aug-2024 14:28:24

31

3525.0000

XLON

07002070000036751-E0JspywZY4yA20240816

16-Aug-2024 14:33:07

283

3527.0000

XLON

05002050000037019-E0JspywZY9CN20240816

16-Aug-2024 14:33:24

113

3527.0000

XLON

07002070000037487-E0JspywZY9is20240816

16-Aug-2024 14:33:24

123

3527.0000

XLON

07002070000037487-E0JspywZY9iq20240816

16-Aug-2024 14:33:37

231

3527.0000

XLON

07002070000037496-E0JspywZY9wP20240816

16-Aug-2024 14:35:04

99

3528.0000

XLON

05002050000037783-E0JspywZYBib20240816

16-Aug-2024 14:35:16

4

3529.0000

XLON

05002050000037836-E0JspywZYCBw20240816

16-Aug-2024 14:36:42

136

3531.0000

XLON

07002070000038011-E0JspywZYDjD20240816

16-Aug-2024 14:36:42

21

3531.0000

XLON

07002070000038011-E0JspywZYDjF20240816

16-Aug-2024 14:36:44

156

3531.0000

XLON

07002070000038017-E0JspywZYDkb20240816

16-Aug-2024 14:37:03

326

3530.0000

XLON

07002070000038037-E0JspywZYEQP20240816

16-Aug-2024 14:37:32

299

3529.0000

XLON

05002050000037840-E0JspywZYEzz20240816

16-Aug-2024 14:38:04

360

3528.0000

XLON

05002050000037822-E0JspywZYFlj20240816

16-Aug-2024 14:38:24

67

3529.0000

XLON

05002050000038338-E0JspywZYGHo20240816

16-Aug-2024 14:38:27

2

3529.0000

XLON

05002050000038347-E0JspywZYGLL20240816

16-Aug-2024 14:38:58

180

3529.0000

XLON

05002050000038387-E0JspywZYGx120240816

16-Aug-2024 14:40:32

263

3528.0000

XLON

07002070000038264-E0JspywZYIRf20240816

16-Aug-2024 14:41:01

109

3527.0000

XLON

05002050000038339-E0JspywZYJ9C20240816

16-Aug-2024 14:41:01

110

3527.0000

XLON

05002050000038339-E0JspywZYJ9E20240816

16-Aug-2024 14:41:44

162

3528.0000

XLON

05002050000038853-E0JspywZYKoj20240816

16-Aug-2024 14:43:24

117

3529.0000

XLON

05002050000039092-E0JspywZYMrp20240816

16-Aug-2024 14:43:31

148

3529.0000

XLON

07002070000039056-E0JspywZYN4Z20240816

16-Aug-2024 14:44:34

263

3528.0000

XLON

07002070000039049-E0JspywZYOPL20240816

16-Aug-2024 14:45:06

166

3529.0000

XLON

05002050000039353-E0JspywZYPBI20240816

16-Aug-2024 14:45:11

306

3528.0000

XLON

07002070000039277-E0JspywZYPJW20240816

16-Aug-2024 14:49:24

2

3528.0000

XLON

07002070000039598-E0JspywZYUgc20240816

16-Aug-2024 14:49:24

9

3528.0000

XLON

07002070000039598-E0JspywZYUga20240816

16-Aug-2024 14:49:24

117

3528.0000

XLON

07002070000039744-E0JspywZYUgk20240816

16-Aug-2024 14:49:24

207

3528.0000

XLON

07002070000039598-E0JspywZYUgg20240816

16-Aug-2024 14:52:13

503

3530.0000

XLON

05002050000040347-E0JspywZYYKB20240816

16-Aug-2024 14:52:19

339

3529.0000

XLON

05002050000040169-E0JspywZYYPb20240816

16-Aug-2024 14:52:35

319

3528.0000

XLON

05002050000040409-E0JspywZYYjZ20240816

16-Aug-2024 14:53:37

353

3529.0000

XLON

07002070000040484-E0JspywZYaL120240816

16-Aug-2024 14:53:54

329

3528.0000

XLON

05002050000040550-E0JspywZYafM20240816

16-Aug-2024 14:55:08

306

3527.0000

XLON

07002070000040734-E0JspywZYc9J20240816

16-Aug-2024 14:56:46

115

3529.0000

XLON

07002070000041019-E0JspywZYdbh20240816

16-Aug-2024 14:56:46

41

3529.0000

XLON

07002070000041019-E0JspywZYdbj20240816

16-Aug-2024 14:57:38

280

3528.0000

XLON

05002050000041071-E0JspywZYeXD20240816

16-Aug-2024 14:58:38

293

3526.0000

XLON

07002070000041271-E0JspywZYfND20240816

16-Aug-2024 14:59:21

254

3524.0000

XLON

05002050000041317-E0JspywZYgN620240816

16-Aug-2024 15:00:04

185

3527.0000

XLON

07002070000041643-E0JspywZYhME20240816

16-Aug-2024 15:04:13

444

3528.0000

XLON

05002050000042335-E0JspywZYlJe20240816


16-Aug-2024 15:06:03

375

3529.0000

XLON

07002070000042729-E0JspywZYmv820240816

16-Aug-2024 15:06:03

3

3529.0000

XLON

07002070000042729-E0JspywZYmv520240816

16-Aug-2024 15:06:44

3

3530.0000

XLON

07002070000042895-E0JspywZYnuF20240816

16-Aug-2024 15:07:43

295

3530.0000

XLON

05002050000043131-E0JspywZYork20240816

16-Aug-2024 15:08:40

110

3530.0000

XLON

05002050000043301-E0JspywZYpQO20240816

16-Aug-2024 15:08:40

137

3530.0000

XLON

05002050000043301-E0JspywZYpQK20240816

16-Aug-2024 15:08:40

172

3530.0000

XLON

05002050000043301-E0JspywZYpQM20240816

16-Aug-2024 15:10:25

322

3530.0000

XLON

07002070000043493-E0JspywZYqx520240816

16-Aug-2024 15:12:13

445

3530.0000

XLON

05002050000043921-E0JspywZYsnl20240816

16-Aug-2024 15:13:42

372

3532.0000

XLON

07002070000044261-E0JspywZYuDl20240816

16-Aug-2024 15:15:04

348

3532.0000

XLON

07002070000044612-E0JspywZYvVo20240816

16-Aug-2024 15:16:08

439

3531.0000

XLON

05002050000044287-E0JspywZYwgl20240816

16-Aug-2024 15:17:07

276

3531.0000

XLON

07002070000045048-E0JspywZYxm620240816

16-Aug-2024 15:18:42

399

3532.0000

XLON

05002050000045498-E0JspywZYz9X20240816

16-Aug-2024 15:20:19

470

3532.0000

XLON

07002070000045739-E0JspywZZ13520240816

16-Aug-2024 15:21:44

397

3533.0000

XLON

07002070000046145-E0JspywZZ2ab20240816

16-Aug-2024 15:24:25

304

3535.0000

XLON

07002070000046630-E0JspywZZ4w920240816

16-Aug-2024 15:24:25

164

3535.0000

XLON

07002070000046630-E0JspywZZ4wB20240816

16-Aug-2024 15:25:48

300

3535.0000

XLON

07002070000046908-E0JspywZZ6x020240816

16-Aug-2024 15:26:26

343

3534.0000

XLON

05002050000046622-E0JspywZZ7bZ20240816

16-Aug-2024 15:26:44

183

3534.0000

XLON

05002050000047106-E0JspywZZ84520240816

16-Aug-2024 15:27:26

122

3533.0000

XLON

07002070000047100-E0JspywZZ94V20240816

16-Aug-2024 15:28:24

122

3534.0000

XLON

07002070000047494-E0JspywZZAOp20240816

16-Aug-2024 15:28:34

58

3535.0000

XLON

05002050000047519-E0JspywZZAjD20240816

16-Aug-2024 15:28:55

125

3536.0000

XLON

07002070000047627-E0JspywZZBDm20240816


19 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,708 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,052,812 ordinary shares in treasury, and has 1,866,012,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,340,619 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

19 August 2024

Number of ordinary shares purchased:

75,708

Highest price paid per share (p):

3550

Lowest price paid per share (p):

3504

Volume weighted average price paid per share (p):

3527.4950

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Aug-2024 07:01:02

288

3520.0000

XLON

05002050000001973-E0Jv0rOM0w1M20240819

19-Aug-2024 07:01:02

374

3520.0000

XLON

07002070000001961-E0Jv0rOM0w1K20240819

19-Aug-2024 07:01:59

202

3518.0000

XLON

05002050000002038-E0Jv0rOM0ydb20240819

19-Aug-2024 07:03:32

297

3512.0000

XLON

07002070000002124-E0Jv0rOM12dT20240819

19-Aug-2024 07:05:01

297

3511.0000

XLON

07002070000002127-E0Jv0rOM14br20240819

19-Aug-2024 07:06:55

227

3516.0000

XLON

05002050000002531-E0Jv0rOM180520240819

19-Aug-2024 07:08:03

254

3518.0000

XLON

05002050000002586-E0Jv0rOM19q420240819

19-Aug-2024 07:09:24

363

3514.0000

XLON

05002050000002524-E0Jv0rOM1Bmr20240819

19-Aug-2024 07:11:57

301

3512.0000

XLON

07002070000002784-E0Jv0rOM1F4J20240819

19-Aug-2024 07:11:58

189

3511.0000

XLON

07002070000002575-E0Jv0rOM1F5Z20240819

19-Aug-2024 07:13:00

299

3513.0000

XLON

07002070000002907-E0Jv0rOM1G5m20240819

19-Aug-2024 07:14:21

339

3510.0000

XLON

05002050000003025-E0Jv0rOM1HOF20240819

19-Aug-2024 07:15:33

331

3508.0000

XLON

07002070000002666-E0Jv0rOM1Iur20240819


19-Aug-2024 07:15:36

117

3507.0000

XLON

07002070000002931-E0Jv0rOM1Izp20240819

19-Aug-2024 07:16:45

251

3505.0000

XLON

07002070000003161-E0Jv0rOM1KAU20240819

19-Aug-2024 07:18:39

229

3505.0000

XLON

07002070000003264-E0Jv0rOM1MOD20240819

19-Aug-2024 07:19:57

34

3507.0000

XLON

05002050000003413-E0Jv0rOM1NK920240819

19-Aug-2024 07:21:50

186

3509.0000

XLON

05002050000003453-E0Jv0rOM1PAN20240819

19-Aug-2024 07:21:50

363

3510.0000

XLON

05002050000003527-E0Jv0rOM1P9z20240819

19-Aug-2024 07:25:44

250

3514.0000

XLON

07002070000003720-E0Jv0rOM1T6820240819

19-Aug-2024 07:26:39

260

3514.0000

XLON

05002050000003814-E0Jv0rOM1Tn420240819

19-Aug-2024 07:26:39

22

3514.0000

XLON

05002050000003814-E0Jv0rOM1Tn620240819

19-Aug-2024 07:27:00

300

3512.0000

XLON

05002050000003667-E0Jv0rOM1UGJ20240819

19-Aug-2024 07:27:42

132

3511.0000

XLON

07002070000003864-E0Jv0rOM1UyR20240819

19-Aug-2024 07:27:42

98

3511.0000

XLON

07002070000003864-E0Jv0rOM1UyT20240819

19-Aug-2024 07:30:49

265

3514.0000

XLON

07002070000004007-E0Jv0rOM1YsV20240819

19-Aug-2024 07:31:02

228

3514.0000

XLON

05002050000004052-E0Jv0rOM1Z7a20240819

19-Aug-2024 07:31:02

11

3514.0000

XLON

05002050000004052-E0Jv0rOM1Z7c20240819

19-Aug-2024 07:32:07

299

3513.0000

XLON

05002050000003980-E0Jv0rOM1a9L20240819

19-Aug-2024 07:32:43

59

3512.0000

XLON

05002050000004164-E0Jv0rOM1b0t20240819

19-Aug-2024 07:34:11

155

3511.0000

XLON

07002070000004190-E0Jv0rOM1cqw20240819

19-Aug-2024 07:34:33

233

3511.0000

XLON

07002070000004255-E0Jv0rOM1d5J20240819

19-Aug-2024 07:35:58

149

3507.0000

XLON

07002070000004070-E0Jv0rOM1eeN20240819

19-Aug-2024 07:36:10

141

3505.0000

XLON

05002050000004343-E0Jv0rOM1evx20240819

19-Aug-2024 07:37:43

81

3506.0000

XLON

05002050000004418-E0Jv0rOM1gjH20240819

19-Aug-2024 07:39:36

181

3505.0000

XLON

07002070000004486-E0Jv0rOM1i2S20240819

19-Aug-2024 07:39:36

128

3504.0000

XLON

05002050000004410-E0Jv0rOM1i3s20240819

19-Aug-2024 07:43:00

40

3506.0000

XLON

07002070000004646-E0Jv0rOM1kvg20240819

19-Aug-2024 07:43:00

183

3506.0000

XLON

07002070000004646-E0Jv0rOM1kve20240819

19-Aug-2024 07:44:23

47

3506.0000

XLON

05002050000004719-E0Jv0rOM1ltq20240819

19-Aug-2024 07:44:23

170

3506.0000

XLON

05002050000004719-E0Jv0rOM1lto20240819

19-Aug-2024 07:46:39

40

3507.0000

XLON

07002070000004805-E0Jv0rOM1nV720240819

19-Aug-2024 07:47:15

222

3507.0000

XLON

07002070000004831-E0Jv0rOM1nt820240819

19-Aug-2024 07:48:19

44

3508.0000

XLON

05002050000004889-E0Jv0rOM1oec20240819

19-Aug-2024 07:48:19

166

3508.0000

XLON

05002050000004889-E0Jv0rOM1oee20240819

19-Aug-2024 07:49:11

47

3507.0000

XLON

07002070000004866-E0Jv0rOM1pJN20240819

19-Aug-2024 07:49:11

236

3507.0000

XLON

07002070000004866-E0Jv0rOM1pJH20240819

19-Aug-2024 07:49:23

151

3506.0000

XLON

05002050000004983-E0Jv0rOM1pWB20240819

19-Aug-2024 07:49:23

65

3506.0000

XLON

05002050000004983-E0Jv0rOM1pW920240819

19-Aug-2024 07:54:00

186

3508.0000

XLON

05002050000005137-E0Jv0rOM1tWR20240819

19-Aug-2024 07:54:01

186

3507.0000

XLON

07002070000005119-E0Jv0rOM1tZi20240819

19-Aug-2024 07:54:19

137

3506.0000

XLON

07002070000005047-E0Jv0rOM1u2420240819

19-Aug-2024 07:55:00

240

3506.0000

XLON

05002050000005239-E0Jv0rOM1uof20240819

19-Aug-2024 07:55:58

176

3505.0000

XLON

05002050000005235-E0Jv0rOM1vk320240819

19-Aug-2024 07:57:43

64

3508.0000

XLON

07002070000005419-E0Jv0rOM1xPQ20240819

19-Aug-2024 07:58:19

55

3509.0000

XLON

05002050000005459-E0Jv0rOM1xvJ20240819

19-Aug-2024 07:58:19

91

3509.0000

XLON

05002050000005459-E0Jv0rOM1xvL20240819

19-Aug-2024 07:59:23

21

3509.0000

XLON

05002050000005514-E0Jv0rOM1ymR20240819

19-Aug-2024 07:59:23

49

3509.0000

XLON

05002050000005514-E0Jv0rOM1ymP20240819


19-Aug-2024 07:59:35

135

3507.0000

XLON

07002070000005402-E0Jv0rOM1z1p20240819

19-Aug-2024 08:01:54

212

3508.0000

XLON

07002070000005726-E0Jv0rOM21Qg20240819

19-Aug-2024 08:02:33

230

3507.0000

XLON

05002050000005661-E0Jv0rOM21uX20240819

19-Aug-2024 08:05:26

199

3509.0000

XLON

05002050000005893-E0Jv0rOM24H520240819

19-Aug-2024 08:05:40

253

3508.0000

XLON

07002070000005885-E0Jv0rOM24YT20240819

19-Aug-2024 08:06:03

66

3507.0000

XLON

07002070000005978-E0Jv0rOM250M20240819

19-Aug-2024 08:06:03

94

3507.0000

XLON

07002070000005978-E0Jv0rOM250O20240819

19-Aug-2024 08:08:44

71

3508.0000

XLON

05002050000006095-E0Jv0rOM27OC20240819

19-Aug-2024 08:08:44

79

3508.0000

XLON

05002050000006095-E0Jv0rOM27OA20240819

19-Aug-2024 08:09:23

42

3508.0000

XLON

05002050000006132-E0Jv0rOM27un20240819

19-Aug-2024 08:09:23

137

3508.0000

XLON

05002050000006132-E0Jv0rOM27ul20240819

19-Aug-2024 08:11:03

68

3508.0000

XLON

07002070000006235-E0Jv0rOM29af20240819

19-Aug-2024 08:11:33

171

3507.0000

XLON

07002070000006074-E0Jv0rOM29tv20240819

19-Aug-2024 08:12:50

171

3507.0000

XLON

07002070000006336-E0Jv0rOM2Aco20240819

19-Aug-2024 08:15:17

47

3508.0000

XLON

05002050000006448-E0Jv0rOM2C9i20240819

19-Aug-2024 08:15:17

164

3508.0000

XLON

05002050000006448-E0Jv0rOM2C9k20240819

19-Aug-2024 08:17:50

215

3509.0000

XLON

07002070000006581-E0Jv0rOM2EBo20240819

19-Aug-2024 08:18:57

177

3508.0000

XLON

05002050000006543-E0Jv0rOM2F1J20240819

19-Aug-2024 08:20:43

94

3508.0000

XLON

07002070000006761-E0Jv0rOM2G3120240819

19-Aug-2024 08:21:03

122

3508.0000

XLON

07002070000006778-E0Jv0rOM2GGK20240819

19-Aug-2024 08:21:03

95

3508.0000

XLON

07002070000006778-E0Jv0rOM2GGM20240819

19-Aug-2024 08:26:20

264

3509.0000

XLON

05002050000006990-E0Jv0rOM2JO420240819

19-Aug-2024 08:28:00

252

3510.0000

XLON

05002050000007043-E0Jv0rOM2KR320240819

19-Aug-2024 08:29:59

120

3509.0000

XLON

07002070000007142-E0Jv0rOM2Ljr20240819

19-Aug-2024 08:29:59

149

3509.0000

XLON

07002070000007142-E0Jv0rOM2Ljt20240819

19-Aug-2024 08:31:20

166

3511.0000

XLON

07002070000007221-E0Jv0rOM2Miq20240819

19-Aug-2024 08:31:20

155

3511.0000

XLON

07002070000007221-E0Jv0rOM2Mio20240819

19-Aug-2024 08:32:00

146

3510.0000

XLON

07002070000007205-E0Jv0rOM2N2120240819

19-Aug-2024 08:32:00

152

3510.0000

XLON

07002070000007205-E0Jv0rOM2N2420240819

19-Aug-2024 08:32:43

59

3510.0000

XLON

07002070000007301-E0Jv0rOM2NX120240819

19-Aug-2024 08:32:43

131

3510.0000

XLON

07002070000007301-E0Jv0rOM2NWz20240819

19-Aug-2024 08:34:59

42

3509.0000

XLON

05002050000007384-E0Jv0rOM2OcX20240819

19-Aug-2024 08:34:59

122

3509.0000

XLON

05002050000007384-E0Jv0rOM2OcV20240819

19-Aug-2024 08:35:03

219

3508.0000

XLON

05002050000007293-E0Jv0rOM2Oi020240819

19-Aug-2024 08:39:52

122

3507.0000

XLON

05002050000007466-E0Jv0rOM2RIq20240819

19-Aug-2024 08:41:03

51

3508.0000

XLON

05002050000007689-E0Jv0rOM2S6Y20240819

19-Aug-2024 08:41:03

31

3508.0000

XLON

05002050000007689-E0Jv0rOM2S6a20240819

19-Aug-2024 08:41:03

179

3508.0000

XLON

05002050000007689-E0Jv0rOM2S6W20240819

19-Aug-2024 08:43:24

260

3508.0000

XLON

05002050000007808-E0Jv0rOM2TH820240819

19-Aug-2024 08:45:35

100

3509.0000

XLON

05002050000007916-E0Jv0rOM2Uhb20240819

19-Aug-2024 08:49:42

120

3509.0000

XLON

07002070000007924-E0Jv0rOM2Wdp20240819

19-Aug-2024 08:49:42

89

3509.0000

XLON

05002050000007916-E0Jv0rOM2Wdj20240819

19-Aug-2024 08:49:42

172

3508.0000

XLON

05002050000007864-E0Jv0rOM2Wf220240819

19-Aug-2024 08:49:55

260

3507.0000

XLON

07002070000007763-E0Jv0rOM2Ws220240819

19-Aug-2024 08:51:10

239

3505.0000

XLON

05002050000008157-E0Jv0rOM2Xcj20240819

19-Aug-2024 08:53:33

160

3508.0000

XLON

05002050000008256-E0Jv0rOM2Z0Q20240819


19-Aug-2024 08:54:52

214

3507.0000

XLON

05002050000008214-E0Jv0rOM2ZVJ20240819

19-Aug-2024 08:55:00

26

3507.0000

XLON

05002050000008214-E0Jv0rOM2ZZG20240819

19-Aug-2024 08:55:03

23

3505.0000

XLON

05002050000008290-E0Jv0rOM2ZdE20240819

19-Aug-2024 08:55:04

109

3505.0000

XLON

05002050000008290-E0Jv0rOM2ZdY20240819

19-Aug-2024 08:56:40

169

3505.0000

XLON

05002050000008357-E0Jv0rOM2aGY20240819

19-Aug-2024 08:59:30

194

3508.0000

XLON

05002050000008503-E0Jv0rOM2bsH20240819

19-Aug-2024 09:01:35

131

3507.0000

XLON

05002050000008613-E0Jv0rOM2d1k20240819

19-Aug-2024 09:01:40

125

3506.0000

XLON

07002070000008431-E0Jv0rOM2d5320240819

19-Aug-2024 09:02:51

129

3504.0000

XLON

05002050000008455-E0Jv0rOM2dX220240819

19-Aug-2024 09:05:00

167

3504.0000

XLON

05002050000008711-E0Jv0rOM2ehC20240819

19-Aug-2024 09:08:31

163

3504.0000

XLON

07002070000008864-E0Jv0rOM2gbf20240819

19-Aug-2024 09:09:23

1

3505.0000

XLON

05002050000008960-E0Jv0rOM2hCG20240819

19-Aug-2024 09:09:23

136

3505.0000

XLON

05002050000008960-E0Jv0rOM2hCI20240819

19-Aug-2024 09:12:54

211

3507.0000

XLON

07002070000009078-E0Jv0rOM2iwi20240819

19-Aug-2024 09:13:53

253

3506.0000

XLON

05002050000009035-E0Jv0rOM2jaC20240819

19-Aug-2024 09:14:01

253

3505.0000

XLON

07002070000009024-E0Jv0rOM2jfu20240819

19-Aug-2024 09:14:23

50

3505.0000

XLON

07002070000009147-E0Jv0rOM2jom20240819

19-Aug-2024 09:17:15

32

3505.0000

XLON

05002050000009291-E0Jv0rOM2l5Q20240819

19-Aug-2024 09:17:15

183

3505.0000

XLON

05002050000009291-E0Jv0rOM2l5O20240819

19-Aug-2024 09:17:43

205

3505.0000

XLON

05002050000009309-E0Jv0rOM2lGB20240819

19-Aug-2024 09:19:23

138

3505.0000

XLON

07002070000009371-E0Jv0rOM2mBk20240819

19-Aug-2024 09:19:23

15

3505.0000

XLON

07002070000009371-E0Jv0rOM2mBm20240819

19-Aug-2024 09:21:03

161

3505.0000

XLON

05002050000009443-E0Jv0rOM2mnK20240819

19-Aug-2024 09:21:03

14

3505.0000

XLON

05002050000009443-E0Jv0rOM2mnM20240819

19-Aug-2024 09:21:26

116

3504.0000

XLON

07002070000009227-E0Jv0rOM2mrU20240819

19-Aug-2024 09:22:43

151

3504.0000

XLON

07002070000009499-E0Jv0rOM2nMM20240819

19-Aug-2024 09:25:38

58

3504.0000

XLON

05002050000009638-E0Jv0rOM2p8j20240819

19-Aug-2024 09:25:38

157

3504.0000

XLON

05002050000009638-E0Jv0rOM2p8h20240819

19-Aug-2024 09:26:39

135

3505.0000

XLON

05002050000009674-E0Jv0rOM2pcP20240819

19-Aug-2024 09:28:59

172

3506.0000

XLON

05002050000009815-E0Jv0rOM2qrq20240819

19-Aug-2024 09:29:23

186

3506.0000

XLON

07002070000009853-E0Jv0rOM2r0720240819

19-Aug-2024 09:31:03

16

3506.0000

XLON

07002070000009946-E0Jv0rOM2s3420240819

19-Aug-2024 09:31:03

124

3506.0000

XLON

07002070000009946-E0Jv0rOM2s3220240819

19-Aug-2024 09:32:43

132

3507.0000

XLON

07002070000010009-E0Jv0rOM2scr20240819

19-Aug-2024 09:37:08

247

3508.0000

XLON

05002050000010235-E0Jv0rOM2uqV20240819

19-Aug-2024 09:37:43

174

3508.0000

XLON

05002050000010259-E0Jv0rOM2v5O20240819

19-Aug-2024 09:40:06

260

3508.0000

XLON

07002070000010291-E0Jv0rOM2w7n20240819

19-Aug-2024 09:41:03

202

3508.0000

XLON

05002050000010389-E0Jv0rOM2wbb20240819

19-Aug-2024 09:43:20

178

3508.0000

XLON

07002070000010429-E0Jv0rOM2xbE20240819

19-Aug-2024 09:44:44

190

3508.0000

XLON

05002050000010534-E0Jv0rOM2yDJ20240819

19-Aug-2024 09:49:52

97

3511.0000

XLON

05002050000010795-E0Jv0rOM30on20240819

19-Aug-2024 09:50:23

124

3512.0000

XLON

07002070000010827-E0Jv0rOM31MZ20240819

19-Aug-2024 09:50:23

210

3512.0000

XLON

05002050000010816-E0Jv0rOM31MX20240819

19-Aug-2024 09:55:28

294

3516.0000

XLON

07002070000011092-E0Jv0rOM34rw20240819

19-Aug-2024 09:56:03

242

3517.0000

XLON

07002070000011131-E0Jv0rOM35bw20240819

19-Aug-2024 09:58:03

188

3518.0000

XLON

07002070000011230-E0Jv0rOM36Yi20240819


19-Aug-2024 10:00:02

179

3517.0000

XLON

07002070000011212-E0Jv0rOM37bG20240819

19-Aug-2024 10:00:02

259

3518.0000

XLON

07002070000011282-E0Jv0rOM37Zw20240819

19-Aug-2024 10:01:33

198

3516.0000

XLON

07002070000011387-E0Jv0rOM38m720240819

19-Aug-2024 10:05:57

111

3517.0000

XLON

05002050000011652-E0Jv0rOM3BZF20240819

19-Aug-2024 10:05:57

50

3517.0000

XLON

05002050000011652-E0Jv0rOM3BZH20240819

19-Aug-2024 10:06:03

163

3517.0000

XLON

07002070000011667-E0Jv0rOM3Bcy20240819

19-Aug-2024 10:07:14

138

3516.0000

XLON

07002070000011581-E0Jv0rOM3CLO20240819

19-Aug-2024 10:08:32

117

3514.0000

XLON

07002070000011367-E0Jv0rOM3D6j20240819

19-Aug-2024 10:11:10

160

3514.0000

XLON

07002070000011819-E0Jv0rOM3EKS20240819

19-Aug-2024 10:16:42

214

3514.0000

XLON

05002050000011959-E0Jv0rOM3Gj120240819

19-Aug-2024 10:17:43

140

3514.0000

XLON

07002070000012191-E0Jv0rOM3H3d20240819

19-Aug-2024 10:18:33

257

3513.0000

XLON

05002050000011749-E0Jv0rOM3HXn20240819

19-Aug-2024 10:19:59

86

3513.0000

XLON

05002050000012295-E0Jv0rOM3IYE20240819

19-Aug-2024 10:22:13

198

3514.0000

XLON

07002070000012381-E0Jv0rOM3JH620240819

19-Aug-2024 10:26:16

265

3515.0000

XLON

05002050000012551-E0Jv0rOM3Ky920240819

19-Aug-2024 10:33:04

321

3516.0000

XLON

07002070000012778-E0Jv0rOM3NVy20240819

19-Aug-2024 10:34:23

300

3518.0000

XLON

05002050000012855-E0Jv0rOM3OJB20240819

19-Aug-2024 10:34:23

48

3518.0000

XLON

05002050000012855-E0Jv0rOM3OJ920240819

19-Aug-2024 10:36:03

169

3518.0000

XLON

05002050000012937-E0Jv0rOM3P8i20240819

19-Aug-2024 10:36:03

132

3518.0000

XLON

05002050000012937-E0Jv0rOM3P8g20240819

19-Aug-2024 10:37:51

121

3519.0000

XLON

05002050000013015-E0Jv0rOM3Q6h20240819

19-Aug-2024 10:38:46

120

3519.0000

XLON

05002050000013050-E0Jv0rOM3Qea20240819

19-Aug-2024 10:39:59

204

3519.0000

XLON

05002050000013094-E0Jv0rOM3R7J20240819

19-Aug-2024 10:41:03

70

3519.0000

XLON

05002050000013142-E0Jv0rOM3Rjs20240819

19-Aug-2024 10:41:03

70

3519.0000

XLON

05002050000013142-E0Jv0rOM3Rjq20240819

19-Aug-2024 10:47:23

228

3521.0000

XLON

05002050000013318-E0Jv0rOM3UNT20240819

19-Aug-2024 10:47:23

103

3520.0000

XLON

05002050000013262-E0Jv0rOM3UOQ20240819

19-Aug-2024 10:47:23

85

3520.0000

XLON

05002050000013262-E0Jv0rOM3UOS20240819

19-Aug-2024 10:47:23

9

3520.0000

XLON

05002050000013262-E0Jv0rOM3UOY20240819

19-Aug-2024 10:50:38

248

3521.0000

XLON

05002050000013478-E0Jv0rOM3Ver20240819

19-Aug-2024 10:55:03

288

3522.0000

XLON

07002070000013721-E0Jv0rOM3Xuh20240819

19-Aug-2024 10:57:08

343

3522.0000

XLON

05002050000013860-E0Jv0rOM3Z5u20240819

19-Aug-2024 10:57:57

298

3522.0000

XLON

07002070000013934-E0Jv0rOM3ZQq20240819

19-Aug-2024 10:59:52

223

3523.0000

XLON

05002050000013998-E0Jv0rOM3aOR20240819

19-Aug-2024 11:01:03

230

3523.0000

XLON

05002050000014088-E0Jv0rOM3bdQ20240819

19-Aug-2024 11:02:54

233

3523.0000

XLON

07002070000014152-E0Jv0rOM3chl20240819

19-Aug-2024 11:07:54

227

3526.0000

XLON

07002070000014349-E0Jv0rOM3ePz20240819

19-Aug-2024 11:09:36

217

3525.0000

XLON

05002050000014363-E0Jv0rOM3fZR20240819

19-Aug-2024 11:10:32

183

3524.0000

XLON

07002070000014245-E0Jv0rOM3fxz20240819

19-Aug-2024 11:11:26

208

3523.0000

XLON

05002050000014505-E0Jv0rOM3gNG20240819

19-Aug-2024 11:15:04

178

3524.0000

XLON

05002050000014577-E0Jv0rOM3iGG20240819

19-Aug-2024 11:15:04

192

3524.0000

XLON

05002050000014576-E0Jv0rOM3iGE20240819

19-Aug-2024 11:17:22

176

3523.0000

XLON

05002050000014695-E0Jv0rOM3jQw20240819

19-Aug-2024 11:19:18

151

3524.0000

XLON

07002070000014858-E0Jv0rOM3kTT20240819

19-Aug-2024 11:19:23

145

3524.0000

XLON

07002070000014860-E0Jv0rOM3kUt20240819

19-Aug-2024 11:24:10

174

3524.0000

XLON

05002050000015003-E0Jv0rOM3n6w20240819


19-Aug-2024 11:27:14

170

3523.0000

XLON

05002050000014813-E0Jv0rOM3o7C20240819

19-Aug-2024 11:29:23

132

3522.0000

XLON

05002050000015033-E0Jv0rOM3p2B20240819

19-Aug-2024 11:29:23

95

3522.0000

XLON

05002050000015033-E0Jv0rOM3p2D20240819

19-Aug-2024 11:29:27

176

3522.0000

XLON

05002050000015281-E0Jv0rOM3p6220240819

19-Aug-2024 11:31:00

116

3521.0000

XLON

05002050000015095-E0Jv0rOM3pwI20240819

19-Aug-2024 11:33:39

197

3522.0000

XLON

05002050000015523-E0Jv0rOM3rN020240819

19-Aug-2024 11:34:04

43

3521.0000

XLON

05002050000015365-E0Jv0rOM3rgd20240819

19-Aug-2024 11:34:04

120

3521.0000

XLON

05002050000015365-E0Jv0rOM3rgf20240819

19-Aug-2024 11:36:00

166

3521.0000

XLON

05002050000015654-E0Jv0rOM3sQr20240819

19-Aug-2024 11:37:30

204

3521.0000

XLON

05002050000015697-E0Jv0rOM3sx020240819

19-Aug-2024 11:38:54

127

3521.0000

XLON

07002070000015764-E0Jv0rOM3tas20240819

19-Aug-2024 11:40:31

78

3521.0000

XLON

05002050000015812-E0Jv0rOM3uF320240819

19-Aug-2024 11:40:31

123

3521.0000

XLON

05002050000015812-E0Jv0rOM3uFA20240819

19-Aug-2024 11:45:02

25

3521.0000

XLON

05002050000015889-E0Jv0rOM3vz220240819

19-Aug-2024 11:45:02

125

3521.0000

XLON

05002050000015889-E0Jv0rOM3vz420240819

19-Aug-2024 11:49:59

209

3521.0000

XLON

07002070000016073-E0Jv0rOM3xl620240819

19-Aug-2024 11:51:51

265

3521.0000

XLON

05002050000016322-E0Jv0rOM3yhV20240819

19-Aug-2024 11:53:02

329

3521.0000

XLON

05002050000016417-E0Jv0rOM3zW620240819

19-Aug-2024 11:55:12

179

3520.0000

XLON

05002050000015628-E0Jv0rOM40eK20240819

19-Aug-2024 11:56:24

8

3520.0000

XLON

05002050000016600-E0Jv0rOM41EI20240819

19-Aug-2024 11:56:24

63

3520.0000

XLON

05002050000016600-E0Jv0rOM41EK20240819

19-Aug-2024 11:56:24

164

3520.0000

XLON

05002050000016600-E0Jv0rOM41EG20240819

19-Aug-2024 12:03:42

275

3524.0000

XLON

07002070000016832-E0Jv0rOM45Ej20240819

19-Aug-2024 12:04:40

303

3523.0000

XLON

05002050000016864-E0Jv0rOM45os20240819

19-Aug-2024 12:08:19

106

3523.0000

XLON

05002050000017115-E0Jv0rOM483E20240819

19-Aug-2024 12:08:19

110

3523.0000

XLON

05002050000017115-E0Jv0rOM483H20240819

19-Aug-2024 12:09:52

139

3523.0000

XLON

05002050000017259-E0Jv0rOM48zX20240819

19-Aug-2024 12:20:19

337

3525.0000

XLON

05002050000017513-E0Jv0rOM4EV120240819

19-Aug-2024 12:20:19

186

3525.0000

XLON

05002050000017652-E0Jv0rOM4EV520240819

19-Aug-2024 12:20:19

349

3525.0000

XLON

07002070000017645-E0Jv0rOM4EV320240819

19-Aug-2024 12:21:36

139

3525.0000

XLON

07002070000017899-E0Jv0rOM4F8b20240819

19-Aug-2024 12:28:42

161

3528.0000

XLON

07002070000018302-E0Jv0rOM4IVN20240819

19-Aug-2024 12:28:42

330

3528.0000

XLON

05002050000018331-E0Jv0rOM4IVL20240819

19-Aug-2024 12:28:44

261

3528.0000

XLON

07002070000018309-E0Jv0rOM4IXR20240819

19-Aug-2024 12:30:46

340

3528.0000

XLON

05002050000018452-E0Jv0rOM4Jwf20240819

19-Aug-2024 12:31:02

260

3527.0000

XLON

07002070000018218-E0Jv0rOM4K4k20240819

19-Aug-2024 12:31:05

36

3526.0000

XLON

07002070000018444-E0Jv0rOM4K7L20240819

19-Aug-2024 12:31:05

176

3526.0000

XLON

07002070000018444-E0Jv0rOM4K7P20240819

19-Aug-2024 12:39:30

384

3529.0000

XLON

05002050000019034-E0Jv0rOM4OLN20240819

19-Aug-2024 12:41:39

280

3529.0000

XLON

05002050000019171-E0Jv0rOM4PcR20240819

19-Aug-2024 12:48:16

568

3532.0000

XLON

05002050000019661-E0Jv0rOM4Tmv20240819

19-Aug-2024 12:48:16

48

3532.0000

XLON

05002050000019661-E0Jv0rOM4Tmx20240819

19-Aug-2024 12:49:57

230

3531.0000

XLON

07002070000019597-E0Jv0rOM4Uew20240819

19-Aug-2024 12:49:57

320

3531.0000

XLON

05002050000019621-E0Jv0rOM4Uey20240819

19-Aug-2024 12:51:03

119

3531.0000

XLON

05002050000019844-E0Jv0rOM4VQ020240819

19-Aug-2024 12:54:55

351

3533.0000

XLON

07002070000020029-E0Jv0rOM4XtB20240819


19-Aug-2024 12:54:55

351

3532.0000

XLON

05002050000020012-E0Jv0rOM4XuT20240819

19-Aug-2024 12:57:15

244

3532.0000

XLON

05002050000020179-E0Jv0rOM4ZCQ20240819

19-Aug-2024 12:58:32

168

3532.0000

XLON

07002070000020249-E0Jv0rOM4a2320240819

19-Aug-2024 13:00:31

230

3532.0000

XLON

07002070000020314-E0Jv0rOM4bZ420240819

19-Aug-2024 13:01:17

261

3532.0000

XLON

07002070000020475-E0Jv0rOM4cOG20240819

19-Aug-2024 13:06:13

125

3535.0000

XLON

05002050000020935-E0Jv0rOM4gGL20240819

19-Aug-2024 13:08:26

207

3534.0000

XLON

07002070000020816-E0Jv0rOM4hku20240819

19-Aug-2024 13:15:33

133

3535.0000

XLON

07002070000021667-E0Jv0rOM4mUc20240819

19-Aug-2024 13:15:33

239

3535.0000

XLON

05002050000021686-E0Jv0rOM4mUU20240819

19-Aug-2024 13:15:33

123

3535.0000

XLON

05002050000021687-E0Jv0rOM4mUm20240819

19-Aug-2024 13:15:33

87

3535.0000

XLON

07002070000021668-E0Jv0rOM4mUw20240819

19-Aug-2024 13:15:33

29

3535.0000

XLON

07002070000021668-E0Jv0rOM4mUy20240819

19-Aug-2024 13:15:33

112

3535.0000

XLON

05002050000021688-E0Jv0rOM4mVD20240819

19-Aug-2024 13:17:16

289

3534.0000

XLON

07002070000021239-E0Jv0rOM4nvT20240819

19-Aug-2024 13:17:16

238

3534.0000

XLON

05002050000021555-E0Jv0rOM4nvV20240819

19-Aug-2024 13:17:16

225

3534.0000

XLON

07002070000021534-E0Jv0rOM4nvX20240819

19-Aug-2024 13:17:18

181

3533.0000

XLON

05002050000021556-E0Jv0rOM4nym20240819

19-Aug-2024 13:18:48

195

3532.0000

XLON

07002070000021936-E0Jv0rOM4p6G20240819

19-Aug-2024 13:19:45

225

3531.0000

XLON

05002050000021877-E0Jv0rOM4pVc20240819

19-Aug-2024 13:20:23

126

3530.0000

XLON

07002070000021965-E0Jv0rOM4pwW20240819

19-Aug-2024 13:24:19

173

3528.0000

XLON

05002050000022265-E0Jv0rOM4syp20240819

19-Aug-2024 13:24:19

225

3529.0000

XLON

05002050000021979-E0Jv0rOM4sxL20240819

19-Aug-2024 13:24:19

169

3530.0000

XLON

05002050000022141-E0Jv0rOM4swx20240819

19-Aug-2024 13:27:33

308

3531.0000

XLON

05002050000022631-E0Jv0rOM4vQX20240819

19-Aug-2024 13:30:05

331

3532.0000

XLON

07002070000022911-E0Jv0rOM4yNM20240819

19-Aug-2024 13:30:05

196

3532.0000

XLON

07002070000022911-E0Jv0rOM4yNO20240819

19-Aug-2024 13:30:31

426

3531.0000

XLON

07002070000022636-E0Jv0rOM4zBq20240819

19-Aug-2024 13:30:31

343

3530.0000

XLON

07002070000022587-E0Jv0rOM4zDF20240819

19-Aug-2024 13:32:36

312

3534.0000

XLON

07002070000023400-E0Jv0rOM52or20240819

19-Aug-2024 13:33:20

312

3536.0000

XLON

05002050000023649-E0Jv0rOM543620240819

19-Aug-2024 13:34:23

156

3537.0000

XLON

07002070000023874-E0Jv0rOM56ca20240819

19-Aug-2024 13:34:23

172

3537.0000

XLON

05002050000023854-E0Jv0rOM56cY20240819

19-Aug-2024 13:36:33

456

3539.0000

XLON

05002050000024376-E0Jv0rOM5AjW20240819

19-Aug-2024 13:37:54

374

3540.0000

XLON

05002050000024598-E0Jv0rOM5Cza20240819

19-Aug-2024 13:40:00

416

3541.0000

XLON

07002070000024890-E0Jv0rOM5GFX20240819

19-Aug-2024 13:40:56

347

3540.0000

XLON

07002070000024881-E0Jv0rOM5HUY20240819

19-Aug-2024 13:42:25

159

3541.0000

XLON

05002050000025283-E0Jv0rOM5JHX20240819

19-Aug-2024 13:42:25

115

3541.0000

XLON

05002050000025283-E0Jv0rOM5JHV20240819

19-Aug-2024 13:43:45

360

3541.0000

XLON

05002050000025443-E0Jv0rOM5KyB20240819

19-Aug-2024 13:44:15

4

3540.0000

XLON

05002050000025081-E0Jv0rOM5Len20240819

19-Aug-2024 13:46:12

503

3542.0000

XLON

07002070000025847-E0Jv0rOM5NKw20240819

19-Aug-2024 13:48:16

476

3543.0000

XLON

07002070000026179-E0Jv0rOM5PQU20240819

19-Aug-2024 13:49:08

366

3542.0000

XLON

05002050000026118-E0Jv0rOM5QZu20240819

19-Aug-2024 13:50:11

24

3542.0000

XLON

07002070000026403-E0Jv0rOM5RSj20240819

19-Aug-2024 13:50:11

310

3542.0000

XLON

07002070000026403-E0Jv0rOM5RSf20240819

19-Aug-2024 13:52:32

406

3544.0000

XLON

07002070000026817-E0Jv0rOM5UWP20240819


19-Aug-2024 13:52:58

434

3544.0000

XLON

07002070000026871-E0Jv0rOM5UlM20240819

19-Aug-2024 13:53:04

319

3543.0000

XLON

07002070000026681-E0Jv0rOM5Utt20240819

19-Aug-2024 13:54:51

326

3543.0000

XLON

07002070000027045-E0Jv0rOM5Wo320240819

19-Aug-2024 13:56:04

323

3543.0000

XLON

07002070000027269-E0Jv0rOM5YAU20240819

19-Aug-2024 14:00:38

157

3547.0000

XLON

05002050000027739-E0Jv0rOM5chE20240819

19-Aug-2024 14:00:38

200

3547.0000

XLON

05002050000027739-E0Jv0rOM5chG20240819

19-Aug-2024 14:00:50

1

3547.0000

XLON

05002050000027739-E0Jv0rOM5ctM20240819

19-Aug-2024 14:01:40

158

3546.0000

XLON

07002070000027805-E0Jv0rOM5dyV20240819

19-Aug-2024 14:01:40

168

3546.0000

XLON

05002050000027740-E0Jv0rOM5dyX20240819

19-Aug-2024 14:02:49

234

3547.0000

XLON

07002070000028025-E0Jv0rOM5fMD20240819

19-Aug-2024 14:02:49

215

3547.0000

XLON

07002070000028025-E0Jv0rOM5fMF20240819

19-Aug-2024 14:05:14

369

3548.0000

XLON

05002050000028251-E0Jv0rOM5iIU20240819

19-Aug-2024 14:05:14

469

3549.0000

XLON

07002070000028394-E0Jv0rOM5iHu20240819

19-Aug-2024 14:08:01

339

3547.0000

XLON

07002070000028778-E0Jv0rOM5lOB20240819

19-Aug-2024 14:11:06

351

3549.0000

XLON

07002070000029237-E0Jv0rOM5oXu20240819

19-Aug-2024 14:13:22

432

3549.0000

XLON

05002050000029472-E0Jv0rOM5qjO20240819

19-Aug-2024 14:13:38

415

3548.0000

XLON

07002070000029106-E0Jv0rOM5r5x20240819

19-Aug-2024 14:14:30

297

3548.0000

XLON

07002070000029710-E0Jv0rOM5s0V20240819

19-Aug-2024 14:16:23

433

3548.0000

XLON

05002050000029820-E0Jv0rOM5tkz20240819

19-Aug-2024 14:16:33

223

3547.0000

XLON

07002070000029238-E0Jv0rOM5txL20240819

19-Aug-2024 14:16:33

187

3547.0000

XLON

05002050000029191-E0Jv0rOM5txN20240819

19-Aug-2024 14:17:56

123

3546.0000

XLON

05002050000030086-E0Jv0rOM5vpc20240819

19-Aug-2024 14:17:56

151

3546.0000

XLON

05002050000030086-E0Jv0rOM5vpe20240819

19-Aug-2024 14:19:15

317

3545.0000

XLON

07002070000030151-E0Jv0rOM5xGz20240819

19-Aug-2024 14:20:10

154

3545.0000

XLON

05002050000030397-E0Jv0rOM5yJs20240819

19-Aug-2024 14:20:10

11

3545.0000

XLON

05002050000030397-E0Jv0rOM5yJu20240819

19-Aug-2024 14:23:45

329

3546.0000

XLON

05002050000030803-E0Jv0rOM62jz20240819

19-Aug-2024 14:24:26

220

3546.0000

XLON

05002050000030937-E0Jv0rOM63MP20240819

19-Aug-2024 14:24:26

116

3546.0000

XLON

05002050000030937-E0Jv0rOM63MR20240819

19-Aug-2024 14:27:15

400

3546.0000

XLON

07002070000031264-E0Jv0rOM65qI20240819

19-Aug-2024 14:27:46

240

3546.0000

XLON

05002050000031346-E0Jv0rOM66OT20240819

19-Aug-2024 14:29:27

223

3545.0000

XLON

05002050000030712-E0Jv0rOM67xZ20240819

19-Aug-2024 14:29:27

133

3545.0000

XLON

05002050000031575-E0Jv0rOM67xp20240819

19-Aug-2024 14:29:46

79

3544.0000

XLON

05002050000030087-E0Jv0rOM68BR20240819

19-Aug-2024 14:29:46

61

3544.0000

XLON

05002050000030087-E0Jv0rOM68BL20240819

19-Aug-2024 14:31:03

253

3543.0000

XLON

07002070000031642-E0Jv0rOM69bX20240819

19-Aug-2024 14:32:13

252

3542.0000

XLON

05002050000032127-E0Jv0rOM6BPY20240819

19-Aug-2024 14:33:06

39

3542.0000

XLON

05002050000032235-E0Jv0rOM6CJQ20240819

19-Aug-2024 14:33:06

214

3542.0000

XLON

05002050000032235-E0Jv0rOM6CJS20240819

19-Aug-2024 14:35:37

142

3543.0000

XLON

05002050000032484-E0Jv0rOM6Etd20240819

19-Aug-2024 14:35:37

217

3543.0000

XLON

05002050000032484-E0Jv0rOM6Etf20240819

19-Aug-2024 14:35:37

144

3543.0000

XLON

07002070000032577-E0Jv0rOM6Eth20240819

19-Aug-2024 14:37:09

375

3544.0000

XLON

05002050000032817-E0Jv0rOM6Ggj20240819

19-Aug-2024 14:38:06

190

3545.0000

XLON

07002070000033085-E0Jv0rOM6HpM20240819

19-Aug-2024 14:38:06

37

3545.0000

XLON

07002070000033085-E0Jv0rOM6HpS20240819

19-Aug-2024 14:38:06

125

3545.0000

XLON

07002070000033085-E0Jv0rOM6HpO20240819


19-Aug-2024 14:38:55

325

3544.0000

XLON

05002050000033011-E0Jv0rOM6Iep20240819

19-Aug-2024 14:40:22

190

3544.0000

XLON

05002050000033278-E0Jv0rOM6Jlu20240819

19-Aug-2024 14:40:40

266

3543.0000

XLON

05002050000033238-E0Jv0rOM6K8S20240819

19-Aug-2024 14:41:12

225

3544.0000

XLON

07002070000033489-E0Jv0rOM6KeC20240819

19-Aug-2024 14:45:38

306

3545.0000

XLON

05002050000033969-E0Jv0rOM6O2220240819

19-Aug-2024 14:46:06

244

3544.0000

XLON

07002070000033710-E0Jv0rOM6OSY20240819

19-Aug-2024 14:46:06

48

3545.0000

XLON

05002050000034104-E0Jv0rOM6ORO20240819

19-Aug-2024 14:49:01

363

3545.0000

XLON

05002050000034462-E0Jv0rOM6QpS20240819

19-Aug-2024 14:49:01

137

3545.0000

XLON

05002050000034462-E0Jv0rOM6QpQ20240819

19-Aug-2024 14:49:48

67

3546.0000

XLON

07002070000034620-E0Jv0rOM6ReJ20240819

19-Aug-2024 14:49:48

398

3546.0000

XLON

05002050000034597-E0Jv0rOM6ReH20240819

19-Aug-2024 14:49:48

302

3546.0000

XLON

07002070000034620-E0Jv0rOM6ReL20240819

19-Aug-2024 14:51:32

227

3548.0000

XLON

07002070000034928-E0Jv0rOM6Ten20240819

19-Aug-2024 14:52:04

288

3547.0000

XLON

07002070000034893-E0Jv0rOM6U5S20240819

19-Aug-2024 14:52:52

23

3548.0000

XLON

05002050000035131-E0Jv0rOM6UxQ20240819

19-Aug-2024 14:55:27

299

3549.0000

XLON

05002050000035504-E0Jv0rOM6Xv620240819

19-Aug-2024 14:57:07

272

3550.0000

XLON

07002070000035660-E0Jv0rOM6ZNB20240819

19-Aug-2024 14:57:14

269

3549.0000

XLON

05002050000035728-E0Jv0rOM6ZU220240819

19-Aug-2024 14:57:14

219

3549.0000

XLON

05002050000035620-E0Jv0rOM6ZU020240819

19-Aug-2024 14:57:57

206

3549.0000

XLON

07002070000035959-E0Jv0rOM6a8520240819

19-Aug-2024 14:57:57

309

3548.0000

XLON

05002050000035948-E0Jv0rOM6a9E20240819

19-Aug-2024 14:59:35

244

3548.0000

XLON

05002050000036223-E0Jv0rOM6c0B20240819

19-Aug-2024 14:59:38

282

3547.0000

XLON

07002070000036242-E0Jv0rOM6c4L20240819

19-Aug-2024 15:01:48

254

3548.0000

XLON

07002070000036644-E0Jv0rOM6eV520240819

19-Aug-2024 15:01:48

169

3547.0000

XLON

05002050000036556-E0Jv0rOM6eVr20240819

19-Aug-2024 15:04:23

187

3546.0000

XLON

05002050000036867-E0Jv0rOM6h7F20240819

19-Aug-2024 15:05:16

204

3545.0000

XLON

05002050000036852-E0Jv0rOM6htQ20240819

19-Aug-2024 15:05:16

34

3545.0000

XLON

05002050000036852-E0Jv0rOM6htS20240819

19-Aug-2024 15:09:04

393

3546.0000

XLON

05002050000037307-E0Jv0rOM6lOn20240819

19-Aug-2024 15:09:11

328

3545.0000

XLON

07002070000037506-E0Jv0rOM6ldo20240819

19-Aug-2024 15:09:48

368

3547.0000

XLON

05002050000037796-E0Jv0rOM6mQ120240819

19-Aug-2024 15:09:57

338

3546.0000

XLON

05002050000037791-E0Jv0rOM6maT20240819

19-Aug-2024 15:10:13

276

3545.0000

XLON

07002070000037776-E0Jv0rOM6my120240819

19-Aug-2024 15:12:50

245

3544.0000

XLON

05002050000038172-E0Jv0rOM6ptX20240819

19-Aug-2024 15:14:51

447

3544.0000

XLON

07002070000038542-E0Jv0rOM6rx520240819

19-Aug-2024 15:19:09

482

3546.0000

XLON

05002050000039094-E0Jv0rOM6x4C20240819

19-Aug-2024 15:19:09

120

3546.0000

XLON

07002070000039491-E0Jv0rOM6x4I20240819

19-Aug-2024 15:20:30

76

3546.0000

XLON

05002050000039741-E0Jv0rOM6yxF20240819

19-Aug-2024 15:20:30

125

3546.0000

XLON

05002050000039741-E0Jv0rOM6yxD20240819

19-Aug-2024 15:20:30

296

3546.0000

XLON

05002050000039741-E0Jv0rOM6yxB20240819

19-Aug-2024 15:20:34

46

3545.0000

XLON

05002050000039407-E0Jv0rOM6z5t20240819

19-Aug-2024 15:20:34

113

3545.0000

XLON

05002050000039453-E0Jv0rOM6z5x20240819

19-Aug-2024 15:20:34

48

3545.0000

XLON

05002050000038959-E0Jv0rOM6z5k20240819

19-Aug-2024 15:20:34

69

3545.0000

XLON

05002050000038959-E0Jv0rOM6z5h20240819

19-Aug-2024 15:20:34

365

3545.0000

XLON

05002050000038959-E0Jv0rOM6z5n20240819

19-Aug-2024 15:20:34

68

3545.0000

XLON

05002050000039407-E0Jv0rOM6z5v20240819


19-Aug-2024 15:20:34

149

3545.0000

XLON

07002070000039116-E0Jv0rOM6z5p20240819

19-Aug-2024 15:21:34

371

3544.0000

XLON

05002050000039834-E0Jv0rOM70IR20240819

19-Aug-2024 15:21:56

371

3543.0000

XLON

07002070000039870-E0Jv0rOM70nG20240819

19-Aug-2024 15:23:35

313

3542.0000

XLON

05002050000040292-E0Jv0rOM72dQ20240819

19-Aug-2024 15:25:25

340

3543.0000

XLON

05002050000040547-E0Jv0rOM74eK20240819

19-Aug-2024 15:25:25

151

3543.0000

XLON

05002050000040547-E0Jv0rOM74eI20240819

19-Aug-2024 15:26:30

144

3544.0000

XLON

07002070000041050-E0Jv0rOM75nU20240819

19-Aug-2024 15:26:30

134

3544.0000

XLON

07002070000041050-E0Jv0rOM75nS20240819

19-Aug-2024 15:27:47

266

3544.0000

XLON

05002050000041275-E0Jv0rOM77Oy20240819

19-Aug-2024 15:27:47

5

3544.0000

XLON

05002050000041275-E0Jv0rOM77QF20240819

19-Aug-2024 15:27:47

25

3544.0000

XLON

05002050000041275-E0Jv0rOM77QD20240819


20 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,129,112 ordinary shares in treasury, and has 1,865,935,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,416,919 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

20 August 2024

Number of ordinary shares purchased:

76,300

Highest price paid per share (p):

3553

Lowest price paid per share (p):

3520

Volume weighted average price paid per share (p):

3533.4623

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Aug-2024 07:03:10

198

3546.0000

XLON

07002070000002394-E0JvjosHXRo420240820

20-Aug-2024 07:03:10

116

3546.0000

XLON

07002070000002394-E0JvjosHXRo220240820

20-Aug-2024 07:03:17

400

3545.0000

XLON

05002050000002404-E0JvjosHXS8F20240820

20-Aug-2024 07:03:17

172

3545.0000

XLON

07002070000002395-E0JvjosHXS8D20240820

20-Aug-2024 07:05:36

401

3546.0000

XLON

07002070000002916-E0JvjosHXWSt20240820

20-Aug-2024 07:05:47

267

3544.0000

XLON

07002070000002857-E0JvjosHXWjf20240820

20-Aug-2024 07:06:25

206

3544.0000

XLON

05002050000002970-E0JvjosHXXaY20240820

20-Aug-2024 07:07:00

347

3543.0000

XLON

05002050000002797-E0JvjosHXYWF20240820

20-Aug-2024 07:09:08

234

3548.0000

XLON

07002070000003217-E0JvjosHXbSU20240820

20-Aug-2024 07:09:21

200

3546.0000

XLON

07002070000003110-E0JvjosHXbid20240820

20-Aug-2024 07:10:11

218

3543.0000

XLON

07002070000003232-E0JvjosHXdgx20240820

20-Aug-2024 07:12:11

197

3544.0000

XLON

05002050000003523-E0JvjosHXgqj20240820


20-Aug-2024 07:13:00

253

3545.0000

XLON

05002050000003563-E0JvjosHXhqk20240820

20-Aug-2024 07:14:40

143

3544.0000

XLON

05002050000003549-E0JvjosHXjfX20240820

20-Aug-2024 07:14:40

125

3544.0000

XLON

05002050000003669-E0JvjosHXjfZ20240820

20-Aug-2024 07:16:36

290

3543.0000

XLON

07002070000003909-E0JvjosHXmTP20240820

20-Aug-2024 07:17:17

233

3544.0000

XLON

05002050000004028-E0JvjosHXn3V20240820

20-Aug-2024 07:18:11

196

3544.0000

XLON

07002070000003994-E0JvjosHXnx320240820

20-Aug-2024 07:18:42

255

3543.0000

XLON

05002050000004060-E0JvjosHXokq20240820

20-Aug-2024 07:19:21

31

3541.0000

XLON

07002070000004151-E0JvjosHXpOD20240820

20-Aug-2024 07:19:28

74

3539.0000

XLON

07002070000004152-E0JvjosHXpc320240820

20-Aug-2024 07:19:28

157

3539.0000

XLON

07002070000004152-E0JvjosHXpc620240820

20-Aug-2024 07:21:01

188

3541.0000

XLON

05002050000004340-E0JvjosHXrEM20240820

20-Aug-2024 07:22:41

61

3541.0000

XLON

05002050000004428-E0JvjosHXslW20240820

20-Aug-2024 07:22:43

170

3541.0000

XLON

05002050000004429-E0JvjosHXsmY20240820

20-Aug-2024 07:24:58

205

3543.0000

XLON

05002050000004541-E0JvjosHXuVv20240820

20-Aug-2024 07:26:15

267

3541.0000

XLON

05002050000004529-E0JvjosHXvZD20240820

20-Aug-2024 07:26:15

305

3542.0000

XLON

07002070000004551-E0JvjosHXvYd20240820

20-Aug-2024 07:27:41

44

3540.0000

XLON

07002070000004643-E0JvjosHXwvn20240820

20-Aug-2024 07:28:16

47

3540.0000

XLON

07002070000004682-E0JvjosHXxTe20240820

20-Aug-2024 07:29:14

124

3540.0000

XLON

05002050000004817-E0JvjosHXyXt20240820

20-Aug-2024 07:29:21

50

3540.0000

XLON

07002070000004761-E0JvjosHXycJ20240820

20-Aug-2024 07:29:56

53

3540.0000

XLON

05002050000004889-E0JvjosHXzKS20240820

20-Aug-2024 07:31:07

238

3543.0000

XLON

05002050000004982-E0JvjosHY0o320240820

20-Aug-2024 07:32:03

204

3542.0000

XLON

07002070000004895-E0JvjosHY1jU20240820

20-Aug-2024 07:33:17

261

3541.0000

XLON

07002070000004993-E0JvjosHY3MV20240820

20-Aug-2024 07:34:22

196

3540.0000

XLON

05002050000005094-E0JvjosHY4ig20240820

20-Aug-2024 07:34:22

52

3541.0000

XLON

05002050000005186-E0JvjosHY4eG20240820

20-Aug-2024 07:36:37

230

3542.0000

XLON

05002050000005314-E0JvjosHY7Mn20240820

20-Aug-2024 07:37:25

164

3541.0000

XLON

07002070000005218-E0JvjosHY80g20240820

20-Aug-2024 07:38:12

146

3540.0000

XLON

07002070000005307-E0JvjosHY9B020240820

20-Aug-2024 07:39:35

198

3542.0000

XLON

05002050000005541-E0JvjosHYAd220240820

20-Aug-2024 07:41:46

161

3542.0000

XLON

07002070000005536-E0JvjosHYCmI20240820

20-Aug-2024 07:42:42

99

3542.0000

XLON

05002050000005716-E0JvjosHYDhu20240820

20-Aug-2024 07:42:42

30

3542.0000

XLON

05002050000005716-E0JvjosHYDhw20240820

20-Aug-2024 07:44:57

71

3542.0000

XLON

05002050000005832-E0JvjosHYFUj20240820

20-Aug-2024 07:44:57

13

3542.0000

XLON

05002050000005832-E0JvjosHYFUh20240820

20-Aug-2024 07:46:37

222

3543.0000

XLON

05002050000005910-E0JvjosHYGuK20240820

20-Aug-2024 07:46:37

31

3543.0000

XLON

05002050000005910-E0JvjosHYGuI20240820

20-Aug-2024 07:47:42

96

3544.0000

XLON

05002050000005975-E0JvjosHYHgc20240820

20-Aug-2024 07:47:42

242

3544.0000

XLON

05002050000005975-E0JvjosHYHge20240820

20-Aug-2024 07:48:30

276

3542.0000

XLON

07002070000005799-E0JvjosHYII920240820

20-Aug-2024 07:51:50

145

3543.0000

XLON

05002050000006113-E0JvjosHYL5x20240820

20-Aug-2024 07:51:50

33

3543.0000

XLON

05002050000006113-E0JvjosHYL5z20240820

20-Aug-2024 07:52:36

207

3541.0000

XLON

07002070000005954-E0JvjosHYLmG20240820

20-Aug-2024 07:53:44

148

3539.0000

XLON

05002050000006054-E0JvjosHYMcr20240820


20-Aug-2024 07:55:34

180

3538.0000

XLON

07002070000006225-E0JvjosHYO3I20240820

20-Aug-2024 07:57:27

245

3537.0000

XLON

05002050000006241-E0JvjosHYPUG20240820

20-Aug-2024 08:00:27

152

3536.0000

XLON

05002050000006502-E0JvjosHYRuH20240820

20-Aug-2024 08:00:27

34

3536.0000

XLON

05002050000006502-E0JvjosHYRuJ20240820

20-Aug-2024 08:01:13

264

3537.0000

XLON

07002070000006642-E0JvjosHYStI20240820

20-Aug-2024 08:02:52

371

3537.0000

XLON

07002070000006781-E0JvjosHYU2320240820

20-Aug-2024 08:04:53

183

3536.0000

XLON

05002050000006844-E0JvjosHYVwO20240820

20-Aug-2024 08:07:47

154

3535.0000

XLON

05002050000007169-E0JvjosHYZM220240820

20-Aug-2024 08:09:27

79

3537.0000

XLON

07002070000007154-E0JvjosHYakX20240820

20-Aug-2024 08:09:27

120

3537.0000

XLON

07002070000007154-E0JvjosHYakZ20240820

20-Aug-2024 08:09:42

118

3536.0000

XLON

07002070000007146-E0JvjosHYayV20240820

20-Aug-2024 08:09:42

203

3536.0000

XLON

05002050000007249-E0JvjosHYayX20240820

20-Aug-2024 08:10:44

118

3534.0000

XLON

05002050000007018-E0JvjosHYc5J20240820

20-Aug-2024 08:11:46

148

3534.0000

XLON

05002050000007404-E0JvjosHYctv20240820

20-Aug-2024 08:12:42

173

3535.0000

XLON

07002070000007346-E0JvjosHYdup20240820

20-Aug-2024 08:13:39

248

3533.0000

XLON

07002070000007260-E0JvjosHYejp20240820

20-Aug-2024 08:14:22

93

3534.0000

XLON

05002050000007515-E0JvjosHYfgB20240820

20-Aug-2024 08:16:47

218

3533.0000

XLON

07002070000007545-E0JvjosHYiTw20240820

20-Aug-2024 08:18:37

215

3533.0000

XLON

07002070000007645-E0JvjosHYkNj20240820

20-Aug-2024 08:18:50

146

3532.0000

XLON

07002070000007431-E0JvjosHYkYn20240820

20-Aug-2024 08:19:22

98

3533.0000

XLON

07002070000007731-E0JvjosHYl1H20240820

20-Aug-2024 08:20:10

160

3536.0000

XLON

07002070000007764-E0JvjosHYlpI20240820

20-Aug-2024 08:25:03

223

3541.0000

XLON

07002070000008032-E0JvjosHYpMN20240820

20-Aug-2024 08:26:02

277

3543.0000

XLON

05002050000008217-E0JvjosHYq5I20240820

20-Aug-2024 08:27:42

143

3545.0000

XLON

07002070000008217-E0JvjosHYrUT20240820

20-Aug-2024 08:27:42

95

3545.0000

XLON

07002070000008217-E0JvjosHYrUV20240820

20-Aug-2024 08:28:17

143

3544.0000

XLON

07002070000008195-E0JvjosHYs7b20240820

20-Aug-2024 08:33:58

206

3547.0000

XLON

05002050000008541-E0JvjosHYwky20240820

20-Aug-2024 08:34:00

207

3546.0000

XLON

07002070000008398-E0JvjosHYwnr20240820

20-Aug-2024 08:34:28

187

3544.0000

XLON

05002050000008730-E0JvjosHYxtT20240820

20-Aug-2024 08:38:31

263

3547.0000

XLON

05002050000008954-E0JvjosHZ27h20240820

20-Aug-2024 08:39:22

108

3547.0000

XLON

05002050000009100-E0JvjosHZ2av20240820

20-Aug-2024 08:39:22

177

3547.0000

XLON

05002050000009100-E0JvjosHZ2az20240820

20-Aug-2024 08:39:22

10

3547.0000

XLON

05002050000009100-E0JvjosHZ2ax20240820

20-Aug-2024 08:41:05

207

3546.0000

XLON

07002070000008821-E0JvjosHZ46T20240820

20-Aug-2024 08:41:05

190

3546.0000

XLON

05002050000009197-E0JvjosHZ46d20240820

20-Aug-2024 08:44:09

163

3546.0000

XLON

07002070000009202-E0JvjosHZ6I720240820

20-Aug-2024 08:45:20

112

3547.0000

XLON

07002070000009298-E0JvjosHZ75k20240820

20-Aug-2024 08:45:26

199

3546.0000

XLON

05002050000009343-E0JvjosHZ7BT20240820

20-Aug-2024 08:47:57

192

3546.0000

XLON

05002050000009412-E0JvjosHZ8zk20240820

20-Aug-2024 08:55:00

139

3551.0000

XLON

07002070000009842-E0JvjosHZDyE20240820

20-Aug-2024 08:55:00

159

3551.0000

XLON

07002070000009842-E0JvjosHZDyG20240820

20-Aug-2024 08:56:02

169

3552.0000

XLON

07002070000009898-E0JvjosHZEws20240820

20-Aug-2024 08:57:53

351

3553.0000

XLON

05002050000010134-E0JvjosHZGGp20240820


20-Aug-2024 09:03:10

296

3553.0000

XLON

07002070000010402-E0JvjosHZKbY20240820

20-Aug-2024 09:03:10

139

3553.0000

XLON

07002070000010402-E0JvjosHZKbW20240820

20-Aug-2024 09:04:22

216

3553.0000

XLON

07002070000010489-E0JvjosHZLWJ20240820

20-Aug-2024 09:04:22

144

3553.0000

XLON

07002070000010489-E0JvjosHZLWL20240820

20-Aug-2024 09:05:34

141

3552.0000

XLON

07002070000009936-E0JvjosHZMCq20240820

20-Aug-2024 09:05:34

116

3552.0000

XLON

07002070000009936-E0JvjosHZMCo20240820

20-Aug-2024 09:06:42

152

3551.0000

XLON

07002070000010597-E0JvjosHZN2Q20240820

20-Aug-2024 09:06:46

145

3550.0000

XLON

05002050000010613-E0JvjosHZN4E20240820

20-Aug-2024 09:08:18

141

3552.0000

XLON

05002050000010680-E0JvjosHZNkS20240820

20-Aug-2024 09:10:41

177

3550.0000

XLON

07002070000010716-E0JvjosHZPss20240820

20-Aug-2024 09:14:00

177

3549.0000

XLON

05002050000010887-E0JvjosHZSYY20240820

20-Aug-2024 09:14:22

241

3549.0000

XLON

07002070000011015-E0JvjosHZSjw20240820

20-Aug-2024 09:19:07

143

3550.0000

XLON

07002070000011139-E0JvjosHZVN720240820

20-Aug-2024 09:19:07

115

3550.0000

XLON

07002070000011182-E0JvjosHZVNB20240820

20-Aug-2024 09:19:07

175

3550.0000

XLON

05002050000011171-E0JvjosHZVN520240820

20-Aug-2024 09:20:10

139

3551.0000

XLON

07002070000011292-E0JvjosHZVol20240820

20-Aug-2024 09:21:50

214

3551.0000

XLON

07002070000011391-E0JvjosHZXBJ20240820

20-Aug-2024 09:23:00

111

3551.0000

XLON

05002050000011468-E0JvjosHZXkD20240820

20-Aug-2024 09:23:00

58

3551.0000

XLON

05002050000011468-E0JvjosHZXkF20240820

20-Aug-2024 09:23:00

35

3551.0000

XLON

05002050000011468-E0JvjosHZXkH20240820

20-Aug-2024 09:24:36

160

3550.0000

XLON

05002050000011318-E0JvjosHZYzj20240820

20-Aug-2024 09:26:02

173

3546.0000

XLON

05002050000011661-E0JvjosHZbTI20240820

20-Aug-2024 09:30:44

251

3545.0000

XLON

07002070000011931-E0JvjosHZh1E20240820

20-Aug-2024 09:31:02

245

3545.0000

XLON

07002070000011942-E0JvjosHZhD720240820

20-Aug-2024 09:33:09

215

3544.0000

XLON

05002050000011883-E0JvjosHZj1w20240820

20-Aug-2024 09:34:09

113

3543.0000

XLON

05002050000012041-E0JvjosHZjjq20240820

20-Aug-2024 09:34:42

129

3544.0000

XLON

07002070000012153-E0JvjosHZkHJ20240820

20-Aug-2024 09:36:53

139

3544.0000

XLON

07002070000012240-E0JvjosHZljC20240820

20-Aug-2024 09:39:11

170

3542.0000

XLON

05002050000012290-E0JvjosHZnAF20240820

20-Aug-2024 09:43:17

257

3543.0000

XLON

05002050000012546-E0JvjosHZpTV20240820

20-Aug-2024 09:44:13

218

3542.0000

XLON

07002070000012545-E0JvjosHZqFH20240820

20-Aug-2024 09:47:51

132

3542.0000

XLON

05002050000012811-E0JvjosHZsO420240820

20-Aug-2024 09:49:18

173

3541.0000

XLON

05002050000012805-E0JvjosHZtL020240820

20-Aug-2024 09:49:23

31

3541.0000

XLON

05002050000012805-E0JvjosHZtPT20240820

20-Aug-2024 09:49:23

204

3541.0000

XLON

07002070000012906-E0JvjosHZtPV20240820

20-Aug-2024 09:49:24

178

3540.0000

XLON

05002050000012615-E0JvjosHZtSl20240820

20-Aug-2024 09:54:26

116

3541.0000

XLON

05002050000013063-E0JvjosHZxYN20240820

20-Aug-2024 09:56:02

226

3543.0000

XLON

07002070000013261-E0JvjosHZyzr20240820

20-Aug-2024 09:57:58

226

3543.0000

XLON

05002050000013362-E0JvjosHa0Wn20240820

20-Aug-2024 09:57:58

48

3543.0000

XLON

05002050000013362-E0JvjosHa0Wp20240820

20-Aug-2024 09:59:22

176

3543.0000

XLON

07002070000013391-E0JvjosHa1Kk20240820

20-Aug-2024 09:59:35

141

3542.0000

XLON

05002050000013231-E0JvjosHa1WH20240820

20-Aug-2024 10:00:47

274

3540.0000

XLON

07002070000013199-E0JvjosHa2aj20240820

20-Aug-2024 10:01:43

24

3538.0000

XLON

07002070000013537-E0JvjosHa3cH20240820


20-Aug-2024 10:01:45

120

3538.0000

XLON

07002070000013537-E0JvjosHa3fo20240820

20-Aug-2024 10:07:20

145

3538.0000

XLON

07002070000013756-E0JvjosHa7GX20240820

20-Aug-2024 10:10:43

153

3537.0000

XLON

05002050000013921-E0JvjosHa9Fg20240820

20-Aug-2024 10:10:43

242

3537.0000

XLON

07002070000013954-E0JvjosHa9Fe20240820

20-Aug-2024 10:11:03

40

3537.0000

XLON

05002050000013999-E0JvjosHa9Z720240820

20-Aug-2024 10:11:03

86

3537.0000

XLON

05002050000013999-E0JvjosHa9Z520240820

20-Aug-2024 10:11:29

117

3536.0000

XLON

05002050000013610-E0JvjosHa9p320240820

20-Aug-2024 10:16:03

209

3536.0000

XLON

05002050000014209-E0JvjosHaC8D20240820

20-Aug-2024 10:17:14

253

3536.0000

XLON

07002070000014288-E0JvjosHaCcn20240820

20-Aug-2024 10:22:09

174

3536.0000

XLON

05002050000014422-E0JvjosHaFZJ20240820

20-Aug-2024 10:24:26

281

3536.0000

XLON

05002050000014537-E0JvjosHaGf420240820

20-Aug-2024 10:25:49

201

3535.0000

XLON

07002070000014600-E0JvjosHaHK520240820

20-Aug-2024 10:28:07

201

3536.0000

XLON

07002070000014717-E0JvjosHaIXi20240820

20-Aug-2024 10:29:23

151

3536.0000

XLON

05002050000014778-E0JvjosHaJAv20240820

20-Aug-2024 10:31:03

165

3537.0000

XLON

05002050000014855-E0JvjosHaKEB20240820

20-Aug-2024 10:33:29

206

3537.0000

XLON

07002070000015006-E0JvjosHaLLU20240820

20-Aug-2024 10:35:12

152

3538.0000

XLON

05002050000015063-E0JvjosHaMAK20240820

20-Aug-2024 10:35:12

70

3538.0000

XLON

05002050000015063-E0JvjosHaMAM20240820

20-Aug-2024 10:36:43

228

3538.0000

XLON

07002070000015171-E0JvjosHaMgt20240820

20-Aug-2024 10:42:32

163

3540.0000

XLON

07002070000015425-E0JvjosHaPHi20240820

20-Aug-2024 10:42:32

67

3540.0000

XLON

07002070000015425-E0JvjosHaPHm20240820

20-Aug-2024 10:43:50

161

3539.0000

XLON

05002050000015298-E0JvjosHaQ8h20240820

20-Aug-2024 10:43:50

210

3539.0000

XLON

07002070000015337-E0JvjosHaQ8f20240820

20-Aug-2024 10:47:01

237

3540.0000

XLON

07002070000015667-E0JvjosHaRKk20240820

20-Aug-2024 10:47:02

165

3539.0000

XLON

07002070000015532-E0JvjosHaRP320240820

20-Aug-2024 10:52:48

239

3539.0000

XLON

05002050000015852-E0JvjosHaUIe20240820

20-Aug-2024 10:52:48

134

3539.0000

XLON

05002050000015657-E0JvjosHaUIa20240820

20-Aug-2024 10:56:18

265

3539.0000

XLON

05002050000016066-E0JvjosHaW3G20240820

20-Aug-2024 10:58:04

244

3539.0000

XLON

05002050000016163-E0JvjosHaWjd20240820

20-Aug-2024 10:59:23

187

3539.0000

XLON

05002050000016210-E0JvjosHaXcw20240820

20-Aug-2024 11:02:59

180

3540.0000

XLON

05002050000016291-E0JvjosHaaLv20240820

20-Aug-2024 11:04:20

194

3540.0000

XLON

05002050000016401-E0JvjosHab6W20240820

20-Aug-2024 11:04:20

111

3540.0000

XLON

05002050000016317-E0JvjosHab6Q20240820

20-Aug-2024 11:05:01

167

3539.0000

XLON

07002070000016566-E0JvjosHabjb20240820

20-Aug-2024 11:05:53

189

3538.0000

XLON

07002070000016084-E0JvjosHacIZ20240820

20-Aug-2024 11:08:46

131

3535.0000

XLON

05002050000016551-E0JvjosHaeC420240820

20-Aug-2024 11:13:24

112

3533.0000

XLON

05002050000016618-E0JvjosHagbz20240820

20-Aug-2024 11:13:24

91

3533.0000

XLON

07002070000017068-E0JvjosHagc520240820

20-Aug-2024 11:13:24

29

3533.0000

XLON

07002070000017068-E0JvjosHagc320240820

20-Aug-2024 11:14:46

206

3534.0000

XLON

05002050000017077-E0JvjosHahhY20240820

20-Aug-2024 11:14:46

243

3534.0000

XLON

05002050000017076-E0JvjosHahhW20240820

20-Aug-2024 11:20:03

190

3536.0000

XLON

05002050000017406-E0JvjosHaka220240820

20-Aug-2024 11:22:23

220

3536.0000

XLON

05002050000017496-E0JvjosHalS920240820

20-Aug-2024 11:23:42

56

3536.0000

XLON

07002070000017615-E0JvjosHalqJ20240820


20-Aug-2024 11:23:42

159

3536.0000

XLON

07002070000017615-E0JvjosHalqL20240820

20-Aug-2024 11:29:51

246

3537.0000

XLON

05002050000017717-E0JvjosHaoGJ20240820

20-Aug-2024 11:30:37

209

3536.0000

XLON

05002050000017624-E0JvjosHaoec20240820

20-Aug-2024 11:31:03

108

3536.0000

XLON

05002050000017914-E0JvjosHaozv20240820

20-Aug-2024 11:32:43

91

3536.0000

XLON

05002050000018058-E0JvjosHapqX20240820

20-Aug-2024 11:32:43

96

3536.0000

XLON

05002050000018058-E0JvjosHapqZ20240820

20-Aug-2024 11:34:33

220

3535.0000

XLON

05002050000017461-E0JvjosHaqu020240820

20-Aug-2024 11:36:12

252

3535.0000

XLON

07002070000018321-E0JvjosHartK20240820

20-Aug-2024 11:36:50

176

3534.0000

XLON

07002070000017982-E0JvjosHasCl20240820

20-Aug-2024 11:39:58

201

3533.0000

XLON

07002070000018225-E0JvjosHatnQ20240820

20-Aug-2024 11:43:20

166

3533.0000

XLON

05002050000018608-E0JvjosHavJy20240820

20-Aug-2024 11:43:20

32

3533.0000

XLON

05002050000018608-E0JvjosHavK020240820

20-Aug-2024 11:43:53

224

3532.0000

XLON

07002070000018533-E0JvjosHavSk20240820

20-Aug-2024 11:47:00

142

3532.0000

XLON

05002050000018710-E0JvjosHaxMG20240820

20-Aug-2024 11:50:21

78

3534.0000

XLON

07002070000019029-E0JvjosHaz7w20240820

20-Aug-2024 11:50:21

111

3534.0000

XLON

07002070000019029-E0JvjosHaz8220240820

20-Aug-2024 11:50:21

21

3534.0000

XLON

07002070000019029-E0JvjosHaz8020240820

20-Aug-2024 11:50:21

21

3534.0000

XLON

07002070000019029-E0JvjosHaz7y20240820

20-Aug-2024 11:54:48

288

3533.0000

XLON

05002050000018962-E0JvjosHb0xB20240820

20-Aug-2024 11:57:04

234

3532.0000

XLON

07002070000019306-E0JvjosHb2B320240820

20-Aug-2024 11:57:05

157

3531.0000

XLON

07002070000019146-E0JvjosHb2IE20240820

20-Aug-2024 11:57:05

34

3531.0000

XLON

07002070000019069-E0JvjosHb2Hz20240820

20-Aug-2024 11:57:05

178

3531.0000

XLON

07002070000019069-E0JvjosHb2IC20240820

20-Aug-2024 12:02:54

191

3532.0000

XLON

05002050000019612-E0JvjosHb5Y520240820

20-Aug-2024 12:02:54

287

3531.0000

XLON

07002070000019630-E0JvjosHb5Yz20240820

20-Aug-2024 12:03:36

125

3529.0000

XLON

05002050000019377-E0JvjosHb5vX20240820

20-Aug-2024 12:06:22

190

3529.0000

XLON

07002070000019824-E0JvjosHb7dw20240820

20-Aug-2024 12:07:08

204

3528.0000

XLON

05002050000019784-E0JvjosHb82G20240820

20-Aug-2024 12:11:11

201

3526.0000

XLON

07002070000020209-E0JvjosHbAmF20240820

20-Aug-2024 12:11:11

15

3526.0000

XLON

07002070000020209-E0JvjosHbAmD20240820

20-Aug-2024 12:12:24

124

3525.0000

XLON

05002050000020072-E0JvjosHbBT020240820

20-Aug-2024 12:15:23

84

3528.0000

XLON

05002050000020487-E0JvjosHbDjQ20240820

20-Aug-2024 12:16:45

197

3530.0000

XLON

05002050000020554-E0JvjosHbESR20240820

20-Aug-2024 12:17:51

248

3530.0000

XLON

07002070000020635-E0JvjosHbF5w20240820

20-Aug-2024 12:18:24

197

3529.0000

XLON

07002070000020555-E0JvjosHbFNI20240820

20-Aug-2024 12:19:58

78

3528.0000

XLON

07002070000020800-E0JvjosHbGO420240820

20-Aug-2024 12:23:05

135

3527.0000

XLON

05002050000020768-E0JvjosHbJFA20240820

20-Aug-2024 12:27:44

226

3530.0000

XLON

07002070000021205-E0JvjosHbMGf20240820

20-Aug-2024 12:28:53

247

3529.0000

XLON

07002070000021168-E0JvjosHbMqC20240820

20-Aug-2024 12:29:37

265

3529.0000

XLON

05002050000021334-E0JvjosHbNVm20240820

20-Aug-2024 12:31:54

207

3529.0000

XLON

05002050000021462-E0JvjosHbQQ220240820

20-Aug-2024 12:32:43

85

3529.0000

XLON

05002050000021593-E0JvjosHbRGK20240820

20-Aug-2024 12:34:48

190

3528.0000

XLON

07002070000021094-E0JvjosHbSc820240820

20-Aug-2024 12:37:00

202

3530.0000

XLON

05002050000021838-E0JvjosHbUrQ20240820


20-Aug-2024 12:38:33

297

3530.0000

XLON

07002070000021936-E0JvjosHbVlu20240820

20-Aug-2024 12:39:23

194

3530.0000

XLON

05002050000022012-E0JvjosHbWbX20240820

20-Aug-2024 12:41:59

244

3530.0000

XLON

05002050000022129-E0JvjosHbYxH20240820

20-Aug-2024 12:43:20

162

3530.0000

XLON

07002070000022316-E0JvjosHbZvl20240820

20-Aug-2024 12:43:42

283

3529.0000

XLON

05002050000021814-E0JvjosHba9q20240820

20-Aug-2024 12:44:37

29

3530.0000

XLON

05002050000022439-E0JvjosHbaxP20240820

20-Aug-2024 12:45:18

126

3530.0000

XLON

05002050000022439-E0JvjosHbbL920240820

20-Aug-2024 12:46:30

144

3529.0000

XLON

05002050000022440-E0JvjosHbcNZ20240820

20-Aug-2024 12:47:43

52

3530.0000

XLON

05002050000022729-E0JvjosHbdSQ20240820

20-Aug-2024 12:51:59

171

3531.0000

XLON

05002050000022859-E0JvjosHbgFI20240820

20-Aug-2024 12:57:54

354

3531.0000

XLON

05002050000023309-E0JvjosHbkB320240820

20-Aug-2024 12:58:52

153

3530.0000

XLON

05002050000022822-E0JvjosHbkpK20240820

20-Aug-2024 12:58:52

148

3530.0000

XLON

07002070000023447-E0JvjosHbkpO20240820

20-Aug-2024 13:02:02

238

3531.0000

XLON

05002050000023700-E0JvjosHbnqD20240820

20-Aug-2024 13:02:15

231

3530.0000

XLON

05002050000023648-E0JvjosHbo8y20240820

20-Aug-2024 13:02:46

244

3530.0000

XLON

07002070000023964-E0JvjosHboMM20240820

20-Aug-2024 13:04:21

323

3529.0000

XLON

07002070000023669-E0JvjosHbpJT20240820

20-Aug-2024 13:05:57

151

3529.0000

XLON

05002050000024097-E0JvjosHbqWN20240820

20-Aug-2024 13:08:25

194

3530.0000

XLON

07002070000024302-E0JvjosHbsem20240820

20-Aug-2024 13:10:13

194

3529.0000

XLON

05002050000024248-E0JvjosHbuIg20240820

20-Aug-2024 13:10:33

197

3528.0000

XLON

05002050000024094-E0JvjosHbuca20240820

20-Aug-2024 13:11:38

71

3528.0000

XLON

05002050000024651-E0JvjosHbvUC20240820

20-Aug-2024 13:11:38

122

3528.0000

XLON

05002050000024651-E0JvjosHbvU820240820

20-Aug-2024 13:11:38

6

3528.0000

XLON

05002050000024651-E0JvjosHbvUA20240820

20-Aug-2024 13:12:44

73

3528.0000

XLON

05002050000024728-E0JvjosHbwJk20240820

20-Aug-2024 13:12:44

127

3528.0000

XLON

05002050000024728-E0JvjosHbwJi20240820

20-Aug-2024 13:12:58

308

3527.0000

XLON

05002050000024435-E0JvjosHbway20240820

20-Aug-2024 13:14:56

167

3526.0000

XLON

07002070000024938-E0JvjosHbyuL20240820

20-Aug-2024 13:16:46

179

3528.0000

XLON

07002070000025156-E0JvjosHc0o720240820

20-Aug-2024 13:17:17

119

3527.0000

XLON

05002050000025125-E0JvjosHc1Mf20240820

20-Aug-2024 13:18:11

133

3526.0000

XLON

05002050000025314-E0JvjosHc3Fd20240820

20-Aug-2024 13:19:46

122

3525.0000

XLON

07002070000025303-E0JvjosHc5IB20240820

20-Aug-2024 13:21:04

236

3525.0000

XLON

07002070000025660-E0JvjosHc6Wk20240820

20-Aug-2024 13:22:44

193

3527.0000

XLON

07002070000025820-E0JvjosHc8df20240820

20-Aug-2024 13:27:03

153

3531.0000

XLON

05002050000026188-E0JvjosHcCBs20240820

20-Aug-2024 13:27:03

205

3531.0000

XLON

05002050000026061-E0JvjosHcCBk20240820

20-Aug-2024 13:27:12

188

3530.0000

XLON

07002070000026018-E0JvjosHcCMO20240820

20-Aug-2024 13:27:44

171

3530.0000

XLON

05002050000026361-E0JvjosHcCjm20240820

20-Aug-2024 13:28:18

307

3529.0000

XLON

07002070000026203-E0JvjosHcDDF20240820

20-Aug-2024 13:29:24

82

3529.0000

XLON

05002050000026498-E0JvjosHcEMI20240820

20-Aug-2024 13:30:34

65

3530.0000

XLON

05002050000026661-E0JvjosHcGOn20240820

20-Aug-2024 13:30:34

20

3530.0000

XLON

05002050000026661-E0JvjosHcGOp20240820

20-Aug-2024 13:30:46

282

3529.0000

XLON

05002050000026539-E0JvjosHcGiW20240820

20-Aug-2024 13:31:04

48

3532.0000

XLON

05002050000026740-E0JvjosHcHAX20240820


20-Aug-2024 13:31:04

303

3532.0000

XLON

05002050000026740-E0JvjosHcHAV20240820

20-Aug-2024 13:32:44

84

3533.0000

XLON

07002070000026973-E0JvjosHcKH320240820

20-Aug-2024 13:32:58

311

3533.0000

XLON

05002050000027036-E0JvjosHcKbh20240820

20-Aug-2024 13:32:58

402

3534.0000

XLON

07002070000027004-E0JvjosHcKb720240820

20-Aug-2024 13:34:42

355

3533.0000

XLON

05002050000027264-E0JvjosHcMhD20240820

20-Aug-2024 13:36:04

136

3533.0000

XLON

07002070000027470-E0JvjosHcOQE20240820

20-Aug-2024 13:36:39

136

3533.0000

XLON

05002050000027659-E0JvjosHcP4R20240820

20-Aug-2024 13:37:33

114

3532.0000

XLON

05002050000026994-E0JvjosHcQL720240820

20-Aug-2024 13:37:44

131

3532.0000

XLON

07002070000027788-E0JvjosHcQjw20240820

20-Aug-2024 13:37:51

124

3531.0000

XLON

07002070000027288-E0JvjosHcQvX20240820

20-Aug-2024 13:37:51

295

3531.0000

XLON

07002070000026720-E0JvjosHcQvT20240820

20-Aug-2024 13:37:51

122

3531.0000

XLON

05002050000027742-E0JvjosHcQvZ20240820

20-Aug-2024 13:39:16

255

3530.0000

XLON

07002070000027895-E0JvjosHcTUP20240820

20-Aug-2024 13:39:49

204

3531.0000

XLON

05002050000028204-E0JvjosHcUJA20240820

20-Aug-2024 13:42:03

92

3534.0000

XLON

05002050000028652-E0JvjosHcXS920240820

20-Aug-2024 13:42:05

98

3534.0000

XLON

07002070000028623-E0JvjosHcXYi20240820

20-Aug-2024 13:42:14

330

3533.0000

XLON

05002050000028615-E0JvjosHcXyg20240820

20-Aug-2024 13:42:19

156

3532.0000

XLON

05002050000028653-E0JvjosHcY9d20240820

20-Aug-2024 13:42:44

99

3532.0000

XLON

05002050000028791-E0JvjosHcYZH20240820

20-Aug-2024 13:42:46

125

3532.0000

XLON

05002050000028796-E0JvjosHcYdh20240820

20-Aug-2024 13:44:24

187

3532.0000

XLON

05002050000029042-E0JvjosHcaY420240820

20-Aug-2024 13:45:33

223

3533.0000

XLON

07002070000029151-E0JvjosHccsc20240820

20-Aug-2024 13:46:42

309

3533.0000

XLON

07002070000029400-E0JvjosHce8v20240820

20-Aug-2024 13:47:07

1

3532.0000

XLON

05002050000029364-E0JvjosHcefx20240820

20-Aug-2024 13:47:07

263

3532.0000

XLON

05002050000029364-E0JvjosHcega20240820

20-Aug-2024 13:48:47

222

3533.0000

XLON

05002050000029738-E0JvjosHcgzH20240820

20-Aug-2024 13:49:05

204

3532.0000

XLON

07002070000029558-E0JvjosHchWL20240820

20-Aug-2024 13:49:05

113

3532.0000

XLON

05002050000029624-E0JvjosHchWN20240820

20-Aug-2024 13:49:48

143

3532.0000

XLON

05002050000029872-E0JvjosHciEJ20240820

20-Aug-2024 13:50:12

187

3531.0000

XLON

07002070000029807-E0JvjosHcjAc20240820

20-Aug-2024 13:51:36

237

3531.0000

XLON

07002070000030104-E0JvjosHclQI20240820

20-Aug-2024 13:52:13

172

3530.0000

XLON

05002050000029824-E0JvjosHclwV20240820

20-Aug-2024 13:53:12

249

3531.0000

XLON

07002070000030327-E0JvjosHcnBR20240820

20-Aug-2024 13:54:28

244

3532.0000

XLON

07002070000030625-E0JvjosHcout20240820

20-Aug-2024 13:54:28

11

3532.0000

XLON

07002070000030625-E0JvjosHcouS20240820

20-Aug-2024 13:55:55

117

3532.0000

XLON

05002050000030813-E0JvjosHcqcP20240820

20-Aug-2024 13:57:09

360

3533.0000

XLON

05002050000031054-E0JvjosHcrsD20240820

20-Aug-2024 13:59:49

311

3533.0000

XLON

05002050000031151-E0JvjosHcuyP20240820

20-Aug-2024 14:00:00

118

3532.0000

XLON

07002070000030931-E0JvjosHcvQh20240820

20-Aug-2024 14:00:00

288

3532.0000

XLON

07002070000031271-E0JvjosHcvQn20240820

20-Aug-2024 14:00:00

220

3532.0000

XLON

05002050000030929-E0JvjosHcvQd20240820

20-Aug-2024 14:01:15

211

3529.0000

XLON

07002070000031583-E0JvjosHcxrz20240820

20-Aug-2024 14:01:27

246

3528.0000

XLON

05002050000031622-E0JvjosHcyI820240820

20-Aug-2024 14:03:07

163

3529.0000

XLON

05002050000031931-E0JvjosHd1T320240820


20-Aug-2024 14:04:34

179

3528.0000

XLON

07002070000031900-E0JvjosHd3Yj20240820

20-Aug-2024 14:06:50

230

3526.0000

XLON

07002070000032166-E0JvjosHd5sg20240820

20-Aug-2024 14:06:50

162

3526.0000

XLON

07002070000031986-E0JvjosHd5se20240820

20-Aug-2024 14:06:56

122

3525.0000

XLON

05002050000032374-E0JvjosHd62920240820

20-Aug-2024 14:07:46

63

3526.0000

XLON

07002070000032586-E0JvjosHd6px20240820

20-Aug-2024 14:07:46

196

3526.0000

XLON

07002070000032586-E0JvjosHd6pv20240820

20-Aug-2024 14:09:26

225

3526.0000

XLON

07002070000032667-E0JvjosHd8Rq20240820

20-Aug-2024 14:11:06

178

3525.0000

XLON

05002050000033057-E0JvjosHdA9A20240820

20-Aug-2024 14:11:06

139

3525.0000

XLON

05002050000033057-E0JvjosHdA9820240820

20-Aug-2024 14:11:30

267

3524.0000

XLON

05002050000032571-E0JvjosHdAXR20240820

20-Aug-2024 14:12:47

183

3523.0000

XLON

07002070000033377-E0JvjosHdDDG20240820

20-Aug-2024 14:12:47

21

3523.0000

XLON

07002070000033377-E0JvjosHdDDI20240820

20-Aug-2024 14:14:30

301

3525.0000

XLON

07002070000033649-E0JvjosHdF8v20240820

20-Aug-2024 14:15:07

228

3524.0000

XLON

07002070000033617-E0JvjosHdFeQ20240820

20-Aug-2024 14:16:10

259

3523.0000

XLON

05002050000033827-E0JvjosHdH1T20240820

20-Aug-2024 14:16:46

169

3522.0000

XLON

07002070000033836-E0JvjosHdHpY20240820

20-Aug-2024 14:16:46

133

3522.0000

XLON

07002070000033836-E0JvjosHdHpT20240820

20-Aug-2024 14:18:25

237

3522.0000

XLON

05002050000034172-E0JvjosHdKF220240820

20-Aug-2024 14:19:51

218

3522.0000

XLON

05002050000034417-E0JvjosHdM7520240820

20-Aug-2024 14:21:37

226

3523.0000

XLON

07002070000034630-E0JvjosHdOLS20240820

20-Aug-2024 14:23:19

102

3524.0000

XLON

07002070000034867-E0JvjosHdPn820240820

20-Aug-2024 14:23:19

276

3524.0000

XLON

07002070000034867-E0JvjosHdPnA20240820

20-Aug-2024 14:23:22

353

3523.0000

XLON

07002070000034813-E0JvjosHdPwe20240820

20-Aug-2024 14:25:09

177

3524.0000

XLON

07002070000035037-E0JvjosHdRd120240820

20-Aug-2024 14:26:20

143

3524.0000

XLON

05002050000035310-E0JvjosHdT1620240820

20-Aug-2024 14:26:20

99

3524.0000

XLON

05002050000035310-E0JvjosHdT1820240820

20-Aug-2024 14:26:20

36

3524.0000

XLON

05002050000035310-E0JvjosHdT1A20240820

20-Aug-2024 14:27:44

177

3523.0000

XLON

07002070000035038-E0JvjosHdUYI20240820

20-Aug-2024 14:27:48

104

3523.0000

XLON

05002050000035570-E0JvjosHdUpu20240820

20-Aug-2024 14:27:48

35

3523.0000

XLON

05002050000035570-E0JvjosHdUpw20240820

20-Aug-2024 14:27:48

117

3523.0000

XLON

05002050000035570-E0JvjosHdUps20240820

20-Aug-2024 14:29:35

241

3524.0000

XLON

05002050000035785-E0JvjosHdWW620240820

20-Aug-2024 14:30:05

219

3523.0000

XLON

07002070000035817-E0JvjosHdX5720240820

20-Aug-2024 14:31:08

69

3525.0000

XLON

07002070000036114-E0JvjosHdYAq20240820

20-Aug-2024 14:31:08

155

3525.0000

XLON

07002070000036114-E0JvjosHdYAo20240820

20-Aug-2024 14:32:45

221

3524.0000

XLON

07002070000036115-E0JvjosHdZnR20240820

20-Aug-2024 14:35:00

308

3525.0000

XLON

05002050000036548-E0JvjosHdcHB20240820

20-Aug-2024 14:35:07

337

3524.0000

XLON

07002070000036587-E0JvjosHdcTh20240820

20-Aug-2024 14:35:07

112

3524.0000

XLON

05002050000036542-E0JvjosHdcTj20240820

20-Aug-2024 14:36:22

273

3522.0000

XLON

05002050000036757-E0JvjosHdeHY20240820

20-Aug-2024 14:37:51

263

3522.0000

XLON

05002050000036987-E0JvjosHdgAJ20240820

20-Aug-2024 14:39:28

131

3522.0000

XLON

05002050000037218-E0JvjosHdiDT20240820

20-Aug-2024 14:39:28

162

3522.0000

XLON

05002050000037218-E0JvjosHdiDV20240820

20-Aug-2024 14:41:13

237

3521.0000

XLON

05002050000036758-E0JvjosHdkRr20240820


20-Aug-2024 14:41:31

200

3520.0000

XLON

05002050000036988-E0JvjosHdkv420240820

20-Aug-2024 14:42:48

344

3520.0000

XLON

05002050000037643-E0JvjosHdmTF20240820

20-Aug-2024 14:44:39

329

3520.0000

XLON

05002050000037886-E0JvjosHdoGs20240820

20-Aug-2024 14:46:25

219

3522.0000

XLON

07002070000038260-E0JvjosHdqRh20240820

20-Aug-2024 14:46:25

100

3522.0000

XLON

07002070000038260-E0JvjosHdqRf20240820

20-Aug-2024 14:46:40

270

3521.0000

XLON

05002050000038126-E0JvjosHdqiS20240820

20-Aug-2024 14:47:58

62

3523.0000

XLON

07002070000038486-E0JvjosHdsk520240820

20-Aug-2024 14:47:58

242

3523.0000

XLON

07002070000038486-E0JvjosHdsk320240820

20-Aug-2024 14:49:29

240

3523.0000

XLON

05002050000038581-E0JvjosHdu3t20240820

20-Aug-2024 14:51:32

264

3522.0000

XLON

05002050000038415-E0JvjosHdwRN20240820

20-Aug-2024 14:52:05

138

3521.0000

XLON

07002070000038909-E0JvjosHdwyf20240820

20-Aug-2024 14:53:43

190

3521.0000

XLON

05002050000039193-E0JvjosHdyob20240820

20-Aug-2024 14:53:43

51

3521.0000

XLON

05002050000039193-E0JvjosHdyod20240820

20-Aug-2024 14:54:37

369

3520.0000

XLON

05002050000038817-E0JvjosHdzvr20240820

20-Aug-2024 14:56:12

361

3522.0000

XLON

07002070000039692-E0JvjosHe1yU20240820

20-Aug-2024 14:57:00

237

3521.0000

XLON

07002070000039526-E0JvjosHe2qj20240820

20-Aug-2024 14:57:49

62

3520.0000

XLON

05002050000039844-E0JvjosHe3pG20240820

20-Aug-2024 14:57:49

86

3520.0000

XLON

05002050000039844-E0JvjosHe3pE20240820

20-Aug-2024 14:58:10

116

3522.0000

XLON

07002070000039989-E0JvjosHe4FN20240820

20-Aug-2024 14:59:52

171

3523.0000

XLON

05002050000040185-E0JvjosHe6Hb20240820

20-Aug-2024 14:59:52

99

3523.0000

XLON

05002050000040185-E0JvjosHe6Hd20240820

20-Aug-2024 14:59:52

37

3523.0000

XLON

05002050000040185-E0JvjosHe6Hf20240820

20-Aug-2024 15:01:09

178

3523.0000

XLON

05002050000040470-E0JvjosHe8DB20240820

20-Aug-2024 15:01:09

77

3523.0000

XLON

05002050000040470-E0JvjosHe8D920240820

20-Aug-2024 15:02:49

65

3523.0000

XLON

05002050000040714-E0JvjosHeA4G20240820

20-Aug-2024 15:02:49

21

3523.0000

XLON

05002050000040714-E0JvjosHeA4I20240820

20-Aug-2024 15:02:49

144

3523.0000

XLON

05002050000040714-E0JvjosHeA4K20240820

20-Aug-2024 15:02:49

112

3523.0000

XLON

05002050000040714-E0JvjosHeA4C20240820

20-Aug-2024 15:02:49

100

3523.0000

XLON

05002050000040714-E0JvjosHeA4E20240820

20-Aug-2024 15:04:29

112

3523.0000

XLON

05002050000040986-E0JvjosHeByY20240820

20-Aug-2024 15:04:29

285

3523.0000

XLON

05002050000040986-E0JvjosHeBye20240820

20-Aug-2024 15:04:29

44

3523.0000

XLON

05002050000040986-E0JvjosHeBya20240820

20-Aug-2024 15:04:29

68

3523.0000

XLON

05002050000040986-E0JvjosHeByc20240820

20-Aug-2024 15:06:19

29

3526.0000

XLON

07002070000041419-E0JvjosHeEVn20240820

20-Aug-2024 15:06:19

368

3526.0000

XLON

07002070000041419-E0JvjosHeEVl20240820

20-Aug-2024 15:07:49

174

3526.0000

XLON

07002070000041701-E0JvjosHeG9n20240820

20-Aug-2024 15:07:49

181

3526.0000

XLON

07002070000041701-E0JvjosHeG9p20240820

20-Aug-2024 15:07:49

63

3526.0000

XLON

07002070000041701-E0JvjosHeG9r20240820

20-Aug-2024 15:08:19

449

3525.0000

XLON

07002070000041397-E0JvjosHeH1p20240820

20-Aug-2024 15:09:29

99

3525.0000

XLON

07002070000041981-E0JvjosHeIH620240820

20-Aug-2024 15:09:29

48

3525.0000

XLON

07002070000041981-E0JvjosHeIH420240820

20-Aug-2024 15:09:29

46

3525.0000

XLON

07002070000041981-E0JvjosHeIH820240820

20-Aug-2024 15:10:04

119

3525.0000

XLON

05002050000041966-E0JvjosHeJ7L20240820

20-Aug-2024 15:11:17

23

3525.0000

XLON

05002050000042208-E0JvjosHeKyw20240820


20-Aug-2024 15:11:17

165

3525.0000

XLON

05002050000042208-E0JvjosHeKyy20240820

20-Aug-2024 15:11:17

240

3525.0000

XLON

05002050000042208-E0JvjosHeKz020240820

20-Aug-2024 15:12:53

159

3524.0000

XLON

05002050000042515-E0JvjosHeMsp20240820

20-Aug-2024 15:12:53

213

3524.0000

XLON

07002070000041420-E0JvjosHeMsf20240820

20-Aug-2024 15:15:12

375

3526.0000

XLON

07002070000043201-E0JvjosHeQ3B20240820

20-Aug-2024 15:16:23

209

3526.0000

XLON

07002070000043471-E0JvjosHeRXu20240820

20-Aug-2024 15:16:32

179

3526.0000

XLON

05002050000043354-E0JvjosHeRko20240820

20-Aug-2024 15:17:50

41

3526.0000

XLON

05002050000043680-E0JvjosHeTJv20240820

20-Aug-2024 15:17:50

98

3526.0000

XLON

05002050000043680-E0JvjosHeTJt20240820

20-Aug-2024 15:17:50

43

3526.0000

XLON

05002050000043680-E0JvjosHeTJx20240820

20-Aug-2024 15:18:11

184

3526.0000

XLON

07002070000043898-E0JvjosHeTfu20240820

20-Aug-2024 15:19:18

375

3525.0000

XLON

05002050000042831-E0JvjosHeUhK20240820

20-Aug-2024 15:19:26

175

3524.0000

XLON

05002050000043286-E0JvjosHeUtm20240820

20-Aug-2024 15:20:06

227

3525.0000

XLON

07002070000044318-E0JvjosHeVm320240820

20-Aug-2024 15:20:06

250

3525.0000

XLON

07002070000044318-E0JvjosHeVm120240820

20-Aug-2024 15:21:10

525

3525.0000

XLON

05002050000044441-E0JvjosHeX1820240820

20-Aug-2024 15:22:47

514

3524.0000

XLON

05002050000044037-E0JvjosHeZP220240820

20-Aug-2024 15:23:23

454

3524.0000

XLON

07002070000044963-E0JvjosHeZyt20240820

20-Aug-2024 15:24:16

154

3523.0000

XLON

07002070000044587-E0JvjosHeb2Z20240820

20-Aug-2024 15:24:16

170

3523.0000

XLON

05002050000044845-E0JvjosHeb2b20240820

20-Aug-2024 15:25:11

323

3523.0000

XLON

05002050000045331-E0JvjosHecq620240820

20-Aug-2024 15:26:10

218

3523.0000

XLON

05002050000045658-E0JvjosHeeTO20240820

20-Aug-2024 15:27:36

269

3522.0000

XLON

07002070000045327-E0JvjosHeghe20240820

20-Aug-2024 15:27:51

133

3522.0000

XLON

05002050000046139-E0JvjosHeh6o20240820

20-Aug-2024 15:28:59

404

3521.0000

XLON

05002050000046554-E0JvjosHejyi20240820


21 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,205,712 ordinary shares in treasury, and has 1,865,860,796 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,493,519 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

21 August 2024

Number of ordinary shares purchased:

76,600

Highest price paid per share (p):

3549

Lowest price paid per share (p):

3523

Volume weighted average price paid per share (p):

3534.6478

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Aug-2024 07:02:41

115

3532.0000

XLON

07002070000002632-E0JwSmMD3oPV20240821

21-Aug-2024 07:02:41

183

3532.0000

XLON

07002070000002633-E0JwSmMD3oPZ20240821

21-Aug-2024 07:02:41

58

3532.0000

XLON

07002070000002633-E0JwSmMD3oPb20240821

21-Aug-2024 07:02:41

371

3533.0000

XLON

07002070000002689-E0JwSmMD3oOx20240821

21-Aug-2024 07:02:41

402

3532.0000

XLON

05002050000002631-E0JwSmMD3oPX20240821

21-Aug-2024 07:07:53

293

3537.0000

XLON

05002050000003200-E0JwSmMD3wZE20240821

21-Aug-2024 07:08:00

242

3534.0000

XLON

07002070000002980-E0JwSmMD3wxR20240821

21-Aug-2024 07:08:00

410

3536.0000

XLON

07002070000003184-E0JwSmMD3wto20240821

21-Aug-2024 07:09:56

27

3533.0000

XLON

07002070000003484-E0JwSmMD40MX20240821

21-Aug-2024 07:09:56

184

3533.0000

XLON

07002070000003484-E0JwSmMD40MZ20240821

21-Aug-2024 07:11:25

416

3535.0000

XLON

05002050000003565-E0JwSmMD43Z320240821

21-Aug-2024 07:12:41

293

3537.0000

XLON

05002050000003693-E0JwSmMD45ir20240821

21-Aug-2024 07:14:58

258

3536.0000

XLON

07002070000003990-E0JwSmMD48mi20240821


21-Aug-2024 07:14:58

105

3536.0000

XLON

07002070000003990-E0JwSmMD48mk20240821

21-Aug-2024 07:16:01

73

3536.0000

XLON

07002070000004081-E0JwSmMD4ACz20240821

21-Aug-2024 07:18:01

296

3537.0000

XLON

05002050000004034-E0JwSmMD4Cb220240821

21-Aug-2024 07:18:35

111

3536.0000

XLON

07002070000004121-E0JwSmMD4D5S20240821

21-Aug-2024 07:18:35

175

3536.0000

XLON

07002070000004122-E0JwSmMD4D5U20240821

21-Aug-2024 07:19:03

155

3534.0000

XLON

07002070000004172-E0JwSmMD4E3R20240821

21-Aug-2024 07:19:41

226

3533.0000

XLON

05002050000004392-E0JwSmMD4EZc20240821

21-Aug-2024 07:20:22

316

3531.0000

XLON

07002070000004492-E0JwSmMD4FHv20240821

21-Aug-2024 07:22:40

52

3530.0000

XLON

07002070000004725-E0JwSmMD4HqF20240821

21-Aug-2024 07:22:40

164

3530.0000

XLON

07002070000004725-E0JwSmMD4HqD20240821

21-Aug-2024 07:23:45

179

3530.0000

XLON

05002050000004668-E0JwSmMD4Ilf20240821

21-Aug-2024 07:23:45

151

3530.0000

XLON

07002070000004726-E0JwSmMD4IlZ20240821

21-Aug-2024 07:23:45

60

3530.0000

XLON

07002070000004726-E0JwSmMD4Ilb20240821

21-Aug-2024 07:24:42

260

3530.0000

XLON

07002070000004878-E0JwSmMD4Jjv20240821

21-Aug-2024 07:26:01

65

3530.0000

XLON

07002070000004984-E0JwSmMD4LEt20240821

21-Aug-2024 07:26:38

111

3530.0000

XLON

07002070000005031-E0JwSmMD4Lef20240821

21-Aug-2024 07:27:41

61

3532.0000

XLON

07002070000005091-E0JwSmMD4MWu20240821

21-Aug-2024 07:28:18

61

3532.0000

XLON

05002050000005049-E0JwSmMD4Mrv20240821

21-Aug-2024 07:28:49

49

3530.0000

XLON

05002050000005033-E0JwSmMD4NHC20240821

21-Aug-2024 07:28:49

164

3530.0000

XLON

05002050000005033-E0JwSmMD4NH920240821

21-Aug-2024 07:29:21

199

3530.0000

XLON

05002050000005106-E0JwSmMD4NhC20240821

21-Aug-2024 07:29:21

53

3530.0000

XLON

05002050000005106-E0JwSmMD4NhA20240821

21-Aug-2024 07:31:01

62

3530.0000

XLON

05002050000005241-E0JwSmMD4PoW20240821

21-Aug-2024 07:34:49

289

3531.0000

XLON

07002070000005422-E0JwSmMD4THW20240821

21-Aug-2024 07:35:17

112

3530.0000

XLON

05002050000005355-E0JwSmMD4Tjj20240821

21-Aug-2024 07:35:17

120

3530.0000

XLON

07002070000005378-E0JwSmMD4Tjh20240821

21-Aug-2024 07:36:01

287

3529.0000

XLON

05002050000005583-E0JwSmMD4UP720240821

21-Aug-2024 07:38:46

141

3530.0000

XLON

05002050000005697-E0JwSmMD4WdD20240821

21-Aug-2024 07:39:21

64

3530.0000

XLON

07002070000005816-E0JwSmMD4Wzw20240821

21-Aug-2024 07:39:21

36

3530.0000

XLON

07002070000005816-E0JwSmMD4Wzy20240821

21-Aug-2024 07:39:58

51

3530.0000

XLON

05002050000005790-E0JwSmMD4XQ820240821

21-Aug-2024 07:42:26

377

3531.0000

XLON

05002050000005873-E0JwSmMD4ZPL20240821

21-Aug-2024 07:42:52

22

3534.0000

XLON

07002070000006051-E0JwSmMD4Zuf20240821

21-Aug-2024 07:42:52

223

3534.0000

XLON

07002070000006051-E0JwSmMD4Zud20240821

21-Aug-2024 07:42:52

70

3534.0000

XLON

07002070000006051-E0JwSmMD4Zub20240821

21-Aug-2024 07:45:36

231

3533.0000

XLON

05002050000006068-E0JwSmMD4bWV20240821

21-Aug-2024 07:46:02

232

3532.0000

XLON

05002050000006164-E0JwSmMD4bvO20240821

21-Aug-2024 07:46:45

338

3531.0000

XLON

05002050000005988-E0JwSmMD4cPa20240821

21-Aug-2024 07:48:10

215

3531.0000

XLON

07002070000006322-E0JwSmMD4dht20240821

21-Aug-2024 07:49:22

103

3531.0000

XLON

05002050000006375-E0JwSmMD4eq620240821

21-Aug-2024 07:56:02

90

3534.0000

XLON

05002050000006735-E0JwSmMD4jxN20240821

21-Aug-2024 07:56:39

99

3534.0000

XLON

05002050000006803-E0JwSmMD4kwu20240821

21-Aug-2024 07:56:39

164

3534.0000

XLON

05002050000006803-E0JwSmMD4kww20240821

21-Aug-2024 07:57:42

54

3534.0000

XLON

07002070000006906-E0JwSmMD4m1g20240821

21-Aug-2024 08:02:42

163

3537.0000

XLON

07002070000007225-E0JwSmMD4rMA20240821

21-Aug-2024 08:02:42

249

3537.0000

XLON

07002070000007225-E0JwSmMD4rMC20240821


21-Aug-2024 08:02:42

320

3536.0000

XLON

07002070000007053-E0JwSmMD4rLD20240821

21-Aug-2024 08:05:06

404

3537.0000

XLON

05002050000007412-E0JwSmMD4tvT20240821

21-Aug-2024 08:08:00

379

3537.0000

XLON

07002070000007591-E0JwSmMD4wZf20240821

21-Aug-2024 08:11:16

373

3536.0000

XLON

05002050000007407-E0JwSmMD4z1Y20240821

21-Aug-2024 08:14:22

332

3538.0000

XLON

07002070000007975-E0JwSmMD515q20240821

21-Aug-2024 08:19:25

625

3539.0000

XLON

05002050000008226-E0JwSmMD557320240821

21-Aug-2024 08:23:51

424

3539.0000

XLON

07002070000008534-E0JwSmMD58Zo20240821

21-Aug-2024 08:24:05

398

3538.0000

XLON

05002050000008077-E0JwSmMD58ix20240821

21-Aug-2024 08:24:22

100

3538.0000

XLON

07002070000008714-E0JwSmMD58xH20240821

21-Aug-2024 08:26:08

131

3538.0000

XLON

05002050000008743-E0JwSmMD59oL20240821

21-Aug-2024 08:35:16

561

3543.0000

XLON

07002070000009450-E0JwSmMD5H4J20240821

21-Aug-2024 08:37:02

436

3547.0000

XLON

07002070000009587-E0JwSmMD5IfM20240821

21-Aug-2024 08:37:02

361

3546.0000

XLON

07002070000009551-E0JwSmMD5Ig220240821

21-Aug-2024 08:39:13

144

3547.0000

XLON

07002070000009707-E0JwSmMD5K5A20240821

21-Aug-2024 08:40:36

300

3547.0000

XLON

05002050000009746-E0JwSmMD5Kvt20240821

21-Aug-2024 08:41:02

230

3547.0000

XLON

07002070000009817-E0JwSmMD5LAO20240821

21-Aug-2024 08:42:42

144

3547.0000

XLON

07002070000009926-E0JwSmMD5MdZ20240821

21-Aug-2024 08:45:50

210

3549.0000

XLON

05002050000009985-E0JwSmMD5OsN20240821

21-Aug-2024 08:45:52

273

3548.0000

XLON

05002050000009948-E0JwSmMD5OyC20240821

21-Aug-2024 08:47:26

242

3548.0000

XLON

05002050000010037-E0JwSmMD5QEI20240821

21-Aug-2024 08:52:45

178

3549.0000

XLON

07002070000010353-E0JwSmMD5ThT20240821

21-Aug-2024 08:52:45

181

3549.0000

XLON

05002050000010243-E0JwSmMD5ThP20240821

21-Aug-2024 08:52:54

137

3548.0000

XLON

05002050000010491-E0JwSmMD5TnQ20240821

21-Aug-2024 08:54:49

205

3547.0000

XLON

05002050000010564-E0JwSmMD5UhT20240821

21-Aug-2024 08:56:02

272

3547.0000

XLON

05002050000010655-E0JwSmMD5VBR20240821

21-Aug-2024 08:58:53

197

3548.0000

XLON

07002070000010791-E0JwSmMD5WeZ20240821

21-Aug-2024 09:04:22

198

3549.0000

XLON

07002070000010963-E0JwSmMD5aDP20240821

21-Aug-2024 09:06:07

137

3547.0000

XLON

05002050000011182-E0JwSmMD5b1V20240821

21-Aug-2024 09:06:07

153

3547.0000

XLON

07002070000011187-E0JwSmMD5b1T20240821

21-Aug-2024 09:06:07

242

3548.0000

XLON

07002070000010885-E0JwSmMD5b0H20240821

21-Aug-2024 09:08:19

49

3549.0000

XLON

07002070000011357-E0JwSmMD5cWC20240821

21-Aug-2024 09:08:19

227

3549.0000

XLON

07002070000011357-E0JwSmMD5cWE20240821

21-Aug-2024 09:10:32

236

3548.0000

XLON

05002050000011301-E0JwSmMD5e3Y20240821

21-Aug-2024 09:10:35

118

3547.0000

XLON

05002050000011378-E0JwSmMD5e6K20240821

21-Aug-2024 09:14:48

257

3549.0000

XLON

05002050000011632-E0JwSmMD5fys20240821

21-Aug-2024 09:17:03

231

3548.0000

XLON

05002050000011564-E0JwSmMD5hdk20240821

21-Aug-2024 09:17:42

2

3548.0000

XLON

05002050000011793-E0JwSmMD5i4e20240821

21-Aug-2024 09:17:42

327

3548.0000

XLON

05002050000011793-E0JwSmMD5i4g20240821

21-Aug-2024 09:18:24

198

3547.0000

XLON

07002070000011743-E0JwSmMD5iLq20240821

21-Aug-2024 09:20:02

119

3547.0000

XLON

05002050000011881-E0JwSmMD5jMk20240821

21-Aug-2024 09:22:58

197

3546.0000

XLON

07002070000012029-E0JwSmMD5lNO20240821

21-Aug-2024 09:24:52

180

3544.0000

XLON

07002070000012217-E0JwSmMD5mhU20240821

21-Aug-2024 09:27:30

48

3545.0000

XLON

05002050000012340-E0JwSmMD5oM120240821

21-Aug-2024 09:27:42

94

3545.0000

XLON

07002070000012378-E0JwSmMD5oUI20240821

21-Aug-2024 09:27:42

113

3545.0000

XLON

07002070000012378-E0JwSmMD5oUG20240821

21-Aug-2024 09:28:49

179

3544.0000

XLON

07002070000012289-E0JwSmMD5ouD20240821


21-Aug-2024 09:31:44

204

3543.0000

XLON

07002070000012457-E0JwSmMD5qH220240821

21-Aug-2024 09:39:22

327

3545.0000

XLON

07002070000013054-E0JwSmMD5uEd20240821

21-Aug-2024 09:39:22

14

3545.0000

XLON

07002070000013054-E0JwSmMD5uEf20240821

21-Aug-2024 09:44:59

309

3546.0000

XLON

07002070000013302-E0JwSmMD5xQM20240821

21-Aug-2024 09:44:59

38

3546.0000

XLON

07002070000013302-E0JwSmMD5xQQ20240821

21-Aug-2024 09:44:59

99

3546.0000

XLON

07002070000013302-E0JwSmMD5xQO20240821

21-Aug-2024 09:45:05

276

3545.0000

XLON

07002070000013203-E0JwSmMD5xTv20240821

21-Aug-2024 09:46:41

99

3545.0000

XLON

07002070000013443-E0JwSmMD5yIp20240821

21-Aug-2024 09:46:41

181

3545.0000

XLON

07002070000013443-E0JwSmMD5yIr20240821

21-Aug-2024 09:48:19

295

3546.0000

XLON

05002050000013523-E0JwSmMD5yz420240821

21-Aug-2024 09:48:33

232

3545.0000

XLON

07002070000013504-E0JwSmMD5z7a20240821

21-Aug-2024 09:50:20

167

3545.0000

XLON

05002050000013604-E0JwSmMD606B20240821

21-Aug-2024 09:51:39

218

3545.0000

XLON

07002070000013711-E0JwSmMD60at20240821

21-Aug-2024 09:52:42

169

3546.0000

XLON

07002070000013750-E0JwSmMD616820240821

21-Aug-2024 09:54:14

153

3544.0000

XLON

05002050000013580-E0JwSmMD62Ht20240821

21-Aug-2024 10:01:02

136

3544.0000

XLON

05002050000014192-E0JwSmMD66hM20240821

21-Aug-2024 10:01:02

126

3544.0000

XLON

05002050000014192-E0JwSmMD66hO20240821

21-Aug-2024 10:02:45

237

3543.0000

XLON

07002070000014106-E0JwSmMD688m20240821

21-Aug-2024 10:04:22

120

3543.0000

XLON

07002070000014417-E0JwSmMD68v220240821

21-Aug-2024 10:04:22

128

3543.0000

XLON

07002070000014417-E0JwSmMD68v420240821

21-Aug-2024 10:06:13

223

3542.0000

XLON

05002050000014304-E0JwSmMD6A0T20240821

21-Aug-2024 10:09:23

112

3543.0000

XLON

05002050000014617-E0JwSmMD6BYP20240821

21-Aug-2024 10:10:11

1

3543.0000

XLON

07002070000014683-E0JwSmMD6Bru20240821

21-Aug-2024 10:10:11

129

3543.0000

XLON

07002070000014683-E0JwSmMD6Brs20240821

21-Aug-2024 10:11:03

196

3543.0000

XLON

05002050000014700-E0JwSmMD6CE820240821

21-Aug-2024 10:13:57

147

3543.0000

XLON

07002070000014883-E0JwSmMD6DeP20240821

21-Aug-2024 10:14:14

38

3542.0000

XLON

05002050000014516-E0JwSmMD6Dnw20240821

21-Aug-2024 10:19:09

205

3543.0000

XLON

07002070000014980-E0JwSmMD6G7j20240821

21-Aug-2024 10:20:00

142

3543.0000

XLON

07002070000015188-E0JwSmMD6GlQ20240821

21-Aug-2024 10:21:27

78

3542.0000

XLON

05002050000014516-E0JwSmMD6HGY20240821

21-Aug-2024 10:21:27

147

3542.0000

XLON

05002050000014597-E0JwSmMD6HGa20240821

21-Aug-2024 10:24:23

105

3541.0000

XLON

07002070000015337-E0JwSmMD6IYA20240821

21-Aug-2024 10:24:23

2

3541.0000

XLON

07002070000015337-E0JwSmMD6IYC20240821

21-Aug-2024 10:25:00

176

3541.0000

XLON

05002050000015337-E0JwSmMD6Ini20240821

21-Aug-2024 10:25:00

54

3541.0000

XLON

05002050000015337-E0JwSmMD6Ink20240821

21-Aug-2024 10:25:09

132

3540.0000

XLON

07002070000013908-E0JwSmMD6Izz20240821

21-Aug-2024 10:25:09

152

3540.0000

XLON

07002070000015083-E0JwSmMD6J0120240821

21-Aug-2024 10:26:50

183

3539.0000

XLON

07002070000015473-E0JwSmMD6JnA20240821

21-Aug-2024 10:27:51

183

3538.0000

XLON

05002050000015428-E0JwSmMD6KRG20240821

21-Aug-2024 10:31:25

125

3539.0000

XLON

07002070000015684-E0JwSmMD6MzM20240821

21-Aug-2024 10:31:25

46

3539.0000

XLON

07002070000015684-E0JwSmMD6MzP20240821

21-Aug-2024 10:33:20

150

3539.0000

XLON

07002070000015883-E0JwSmMD6OAa20240821

21-Aug-2024 10:36:03

258

3539.0000

XLON

05002050000015929-E0JwSmMD6PaJ20240821

21-Aug-2024 10:38:04

21

3539.0000

XLON

07002070000016095-E0JwSmMD6QXO20240821

21-Aug-2024 10:38:04

87

3539.0000

XLON

07002070000016095-E0JwSmMD6QXK20240821

21-Aug-2024 10:38:04

86

3539.0000

XLON

07002070000016095-E0JwSmMD6QXM20240821


21-Aug-2024 10:39:23

154

3539.0000

XLON

05002050000016045-E0JwSmMD6REI20240821

21-Aug-2024 10:39:23

88

3539.0000

XLON

05002050000016045-E0JwSmMD6REG20240821

21-Aug-2024 10:40:06

138

3538.0000

XLON

07002070000015617-E0JwSmMD6Rkf20240821

21-Aug-2024 10:41:03

97

3538.0000

XLON

05002050000016144-E0JwSmMD6SFu20240821

21-Aug-2024 10:41:03

57

3538.0000

XLON

05002050000016144-E0JwSmMD6SFw20240821

21-Aug-2024 10:43:20

140

3538.0000

XLON

07002070000016333-E0JwSmMD6Tm520240821

21-Aug-2024 10:44:23

200

3538.0000

XLON

05002050000016297-E0JwSmMD6UOg20240821

21-Aug-2024 10:46:22

146

3538.0000

XLON

05002050000016418-E0JwSmMD6VWJ20240821

21-Aug-2024 10:47:21

210

3537.0000

XLON

07002070000016314-E0JwSmMD6Vsy20240821

21-Aug-2024 10:55:49

215

3537.0000

XLON

07002070000016792-E0JwSmMD6aI820240821

21-Aug-2024 10:55:49

162

3537.0000

XLON

07002070000016788-E0JwSmMD6aI620240821

21-Aug-2024 10:58:53

204

3537.0000

XLON

07002070000017096-E0JwSmMD6buX20240821

21-Aug-2024 10:58:54

278

3536.0000

XLON

05002050000016895-E0JwSmMD6bwW20240821

21-Aug-2024 11:00:11

155

3537.0000

XLON

05002050000017138-E0JwSmMD6dYa20240821

21-Aug-2024 11:01:10

155

3538.0000

XLON

07002070000017361-E0JwSmMD6eSt20240821

21-Aug-2024 11:02:58

160

3537.0000

XLON

05002050000017409-E0JwSmMD6g1U20240821

21-Aug-2024 11:04:23

193

3537.0000

XLON

07002070000017707-E0JwSmMD6hCx20240821

21-Aug-2024 11:06:00

155

3536.0000

XLON

05002050000017112-E0JwSmMD6i5J20240821

21-Aug-2024 11:10:25

166

3535.0000

XLON

05002050000017891-E0JwSmMD6leR20240821

21-Aug-2024 11:12:22

201

3536.0000

XLON

07002070000018192-E0JwSmMD6muS20240821

21-Aug-2024 11:18:31

106

3538.0000

XLON

05002050000018428-E0JwSmMD6pvG20240821

21-Aug-2024 11:18:31

100

3538.0000

XLON

05002050000018428-E0JwSmMD6pvK20240821

21-Aug-2024 11:18:31

106

3538.0000

XLON

05002050000018428-E0JwSmMD6pvI20240821

21-Aug-2024 11:23:20

260

3537.0000

XLON

07002070000018721-E0JwSmMD6seu20240821

21-Aug-2024 11:23:20

364

3536.0000

XLON

07002070000018573-E0JwSmMD6sfZ20240821

21-Aug-2024 11:28:02

302

3537.0000

XLON

07002070000019096-E0JwSmMD6vHT20240821

21-Aug-2024 11:28:02

31

3537.0000

XLON

07002070000019096-E0JwSmMD6vHY20240821

21-Aug-2024 11:28:02

9

3537.0000

XLON

07002070000019096-E0JwSmMD6vHN20240821

21-Aug-2024 11:28:02

389

3538.0000

XLON

07002070000019107-E0JwSmMD6vGg20240821

21-Aug-2024 11:29:26

196

3537.0000

XLON

07002070000019190-E0JwSmMD6w5C20240821

21-Aug-2024 11:29:26

6

3537.0000

XLON

07002070000019190-E0JwSmMD6w5A20240821

21-Aug-2024 11:31:25

190

3539.0000

XLON

07002070000019301-E0JwSmMD6xVD20240821

21-Aug-2024 11:31:46

176

3538.0000

XLON

07002070000019269-E0JwSmMD6xnT20240821

21-Aug-2024 11:35:18

122

3538.0000

XLON

07002070000019432-E0JwSmMD6zyZ20240821

21-Aug-2024 11:39:03

178

3539.0000

XLON

05002050000019576-E0JwSmMD71lp20240821

21-Aug-2024 11:39:17

131

3538.0000

XLON

07002070000019620-E0JwSmMD71vB20240821

21-Aug-2024 11:41:05

41

3538.0000

XLON

05002050000019662-E0JwSmMD72X920240821

21-Aug-2024 11:41:05

123

3538.0000

XLON

05002050000019662-E0JwSmMD72X720240821

21-Aug-2024 11:44:08

120

3537.0000

XLON

05002050000019596-E0JwSmMD73aM20240821

21-Aug-2024 11:44:08

65

3537.0000

XLON

05002050000019596-E0JwSmMD73aI20240821

21-Aug-2024 11:46:31

108

3537.0000

XLON

05002050000019951-E0JwSmMD74dc20240821

21-Aug-2024 11:47:45

119

3537.0000

XLON

07002070000020154-E0JwSmMD759j20240821

21-Aug-2024 11:50:43

51

3537.0000

XLON

05002050000020171-E0JwSmMD76M820240821

21-Aug-2024 11:50:43

154

3537.0000

XLON

05002050000020171-E0JwSmMD76M620240821

21-Aug-2024 11:51:42

155

3537.0000

XLON

07002070000020365-E0JwSmMD76o820240821

21-Aug-2024 11:51:42

138

3537.0000

XLON

07002070000020365-E0JwSmMD76oA20240821


21-Aug-2024 11:53:48

145

3537.0000

XLON

07002070000020467-E0JwSmMD77n420240821

21-Aug-2024 11:53:48

72

3537.0000

XLON

07002070000020467-E0JwSmMD77n620240821

21-Aug-2024 11:55:46

186

3538.0000

XLON

07002070000020548-E0JwSmMD78zz20240821

21-Aug-2024 11:55:55

186

3537.0000

XLON

07002070000020489-E0JwSmMD794Y20240821

21-Aug-2024 11:57:45

263

3537.0000

XLON

05002050000020504-E0JwSmMD79yS20240821

21-Aug-2024 11:58:05

158

3536.0000

XLON

05002050000020436-E0JwSmMD7AFB20240821

21-Aug-2024 12:02:26

154

3535.0000

XLON

05002050000020586-E0JwSmMD7DAG20240821

21-Aug-2024 12:06:42

195

3534.0000

XLON

07002070000021271-E0JwSmMD7Ga420240821

21-Aug-2024 12:08:26

273

3533.0000

XLON

07002070000021241-E0JwSmMD7HYu20240821

21-Aug-2024 12:08:47

116

3532.0000

XLON

07002070000021301-E0JwSmMD7HgX20240821

21-Aug-2024 12:09:49

154

3534.0000

XLON

07002070000021487-E0JwSmMD7IGZ20240821

21-Aug-2024 12:11:05

132

3534.0000

XLON

07002070000021626-E0JwSmMD7J7D20240821

21-Aug-2024 12:11:05

70

3534.0000

XLON

07002070000021626-E0JwSmMD7J7B20240821

21-Aug-2024 12:14:18

150

3534.0000

XLON

07002070000021751-E0JwSmMD7L8020240821

21-Aug-2024 12:15:06

215

3533.0000

XLON

05002050000021291-E0JwSmMD7Lon20240821

21-Aug-2024 12:19:26

233

3533.0000

XLON

05002050000022096-E0JwSmMD7Okb20240821

21-Aug-2024 12:25:28

1

3535.0000

XLON

05002050000022493-E0JwSmMD7Rzx20240821

21-Aug-2024 12:25:28

153

3535.0000

XLON

05002050000022493-E0JwSmMD7Rzz20240821

21-Aug-2024 12:26:05

146

3535.0000

XLON

07002070000022666-E0JwSmMD7SaX20240821

21-Aug-2024 12:29:49

439

3535.0000

XLON

05002050000022773-E0JwSmMD7VVd20240821

21-Aug-2024 12:31:05

151

3535.0000

XLON

07002070000023060-E0JwSmMD7Wdg20240821

21-Aug-2024 12:31:05

93

3535.0000

XLON

07002070000023060-E0JwSmMD7Wdi20240821

21-Aug-2024 12:32:45

65

3535.0000

XLON

05002050000023064-E0JwSmMD7XzY20240821

21-Aug-2024 12:32:45

163

3535.0000

XLON

05002050000023064-E0JwSmMD7XzW20240821

21-Aug-2024 12:32:45

120

3535.0000

XLON

05002050000023064-E0JwSmMD7XzU20240821

21-Aug-2024 12:33:29

246

3534.0000

XLON

07002070000022605-E0JwSmMD7YPz20240821

21-Aug-2024 12:35:38

165

3533.0000

XLON

05002050000023356-E0JwSmMD7ZoO20240821

21-Aug-2024 12:36:12

225

3532.0000

XLON

05002050000023226-E0JwSmMD7a7Z20240821

21-Aug-2024 12:38:36

204

3532.0000

XLON

07002070000023713-E0JwSmMD7bLB20240821

21-Aug-2024 12:39:38

150

3531.0000

XLON

07002070000023340-E0JwSmMD7c7e20240821

21-Aug-2024 12:41:30

32

3533.0000

XLON

05002050000023818-E0JwSmMD7dO720240821

21-Aug-2024 12:41:30

132

3533.0000

XLON

05002050000023818-E0JwSmMD7dO520240821

21-Aug-2024 12:47:18

344

3534.0000

XLON

05002050000024331-E0JwSmMD7hSQ20240821

21-Aug-2024 12:51:46

331

3535.0000

XLON

05002050000024718-E0JwSmMD7kba20240821

21-Aug-2024 12:53:09

136

3536.0000

XLON

05002050000024898-E0JwSmMD7lLg20240821

21-Aug-2024 12:53:09

109

3536.0000

XLON

05002050000024898-E0JwSmMD7lLe20240821

21-Aug-2024 12:53:52

248

3535.0000

XLON

05002050000024857-E0JwSmMD7la320240821

21-Aug-2024 12:56:53

265

3535.0000

XLON

07002070000025235-E0JwSmMD7nN420240821

21-Aug-2024 12:57:41

271

3534.0000

XLON

05002050000024452-E0JwSmMD7o8720240821

21-Aug-2024 12:58:55

248

3533.0000

XLON

07002070000025404-E0JwSmMD7olv20240821

21-Aug-2024 13:00:54

146

3534.0000

XLON

07002070000025656-E0JwSmMD7qKg20240821

21-Aug-2024 13:01:32

199

3533.0000

XLON

05002050000025378-E0JwSmMD7qpJ20240821

21-Aug-2024 13:02:18

205

3532.0000

XLON

05002050000025345-E0JwSmMD7rNg20240821

21-Aug-2024 13:05:35

160

3531.0000

XLON

07002070000025835-E0JwSmMD7tqk20240821

21-Aug-2024 13:07:11

163

3531.0000

XLON

07002070000026219-E0JwSmMD7v2T20240821

21-Aug-2024 13:09:01

278

3530.0000

XLON

07002070000026111-E0JwSmMD7wRa20240821


21-Aug-2024 13:09:02

160

3529.0000

XLON

05002050000025694-E0JwSmMD7wWQ20240821

21-Aug-2024 13:13:22

191

3528.0000

XLON

05002050000026258-E0JwSmMD7zj220240821

21-Aug-2024 13:15:52

322

3528.0000

XLON

05002050000026779-E0JwSmMD81U820240821

21-Aug-2024 13:17:00

276

3528.0000

XLON

05002050000026840-E0JwSmMD82I320240821

21-Aug-2024 13:18:51

247

3528.0000

XLON

05002050000026962-E0JwSmMD83iI20240821

21-Aug-2024 13:20:40

269

3528.0000

XLON

05002050000027229-E0JwSmMD85Ds20240821

21-Aug-2024 13:21:23

139

3528.0000

XLON

05002050000027312-E0JwSmMD85v020240821

21-Aug-2024 13:23:22

147

3529.0000

XLON

05002050000027466-E0JwSmMD876h20240821

21-Aug-2024 13:25:00

319

3529.0000

XLON

07002070000027717-E0JwSmMD87yl20240821

21-Aug-2024 13:26:01

225

3528.0000

XLON

07002070000027590-E0JwSmMD88v320240821

21-Aug-2024 13:27:56

329

3529.0000

XLON

07002070000027972-E0JwSmMD8AA020240821

21-Aug-2024 13:29:25

10

3530.0000

XLON

07002070000028248-E0JwSmMD8BNE20240821

21-Aug-2024 13:30:03

566

3530.0000

XLON

07002070000028284-E0JwSmMD8C6P20240821

21-Aug-2024 13:32:01

189

3529.0000

XLON

07002070000028148-E0JwSmMD8Fm420240821

21-Aug-2024 13:32:01

520

3530.0000

XLON

07002070000028624-E0JwSmMD8Fkt20240821

21-Aug-2024 13:32:45

161

3530.0000

XLON

07002070000028876-E0JwSmMD8Gmn20240821

21-Aug-2024 13:33:00

128

3529.0000

XLON

05002050000028675-E0JwSmMD8HJd20240821

21-Aug-2024 13:35:01

177

3529.0000

XLON

05002050000028976-E0JwSmMD8Jli20240821

21-Aug-2024 13:35:01

171

3529.0000

XLON

05002050000028976-E0JwSmMD8Jlm20240821

21-Aug-2024 13:35:01

120

3529.0000

XLON

05002050000028801-E0JwSmMD8Jle20240821

21-Aug-2024 13:37:42

443

3530.0000

XLON

07002070000029627-E0JwSmMD8NEc20240821

21-Aug-2024 13:37:42

94

3530.0000

XLON

07002070000029627-E0JwSmMD8NEe20240821

21-Aug-2024 13:39:00

444

3531.0000

XLON

05002050000029668-E0JwSmMD8PZ320240821

21-Aug-2024 13:39:00

202

3531.0000

XLON

05002050000029711-E0JwSmMD8PZ520240821

21-Aug-2024 13:39:34

1

3532.0000

XLON

07002070000030177-E0JwSmMD8Qeu20240821

21-Aug-2024 13:41:08

1

3533.0000

XLON

07002070000030389-E0JwSmMD8Sj920240821

21-Aug-2024 13:41:08

127

3533.0000

XLON

07002070000030389-E0JwSmMD8SjB20240821

21-Aug-2024 13:41:18

300

3533.0000

XLON

05002050000030231-E0JwSmMD8SzA20240821

21-Aug-2024 13:42:07

417

3532.0000

XLON

07002070000030209-E0JwSmMD8UEL20240821

21-Aug-2024 13:42:52

374

3530.0000

XLON

05002050000030483-E0JwSmMD8V5u20240821

21-Aug-2024 13:45:10

413

3532.0000

XLON

07002070000030985-E0JwSmMD8YQx20240821

21-Aug-2024 13:45:17

293

3531.0000

XLON

07002070000030928-E0JwSmMD8Ycn20240821

21-Aug-2024 13:45:17

350

3531.0000

XLON

05002050000030718-E0JwSmMD8Ycl20240821

21-Aug-2024 13:47:27

186

3530.0000

XLON

05002050000030940-E0JwSmMD8bwD20240821

21-Aug-2024 13:48:37

319

3531.0000

XLON

05002050000031324-E0JwSmMD8dT420240821

21-Aug-2024 13:49:11

151

3530.0000

XLON

07002070000031508-E0JwSmMD8eHk20240821

21-Aug-2024 13:49:34

1

3530.0000

XLON

05002050000031624-E0JwSmMD8epL20240821

21-Aug-2024 13:49:34

1

3530.0000

XLON

05002050000031624-E0JwSmMD8epJ20240821

21-Aug-2024 13:49:34

100

3530.0000

XLON

05002050000031624-E0JwSmMD8epH20240821

21-Aug-2024 13:49:34

1

3530.0000

XLON

05002050000031624-E0JwSmMD8epN20240821

21-Aug-2024 13:49:34

132

3530.0000

XLON

05002050000031624-E0JwSmMD8epP20240821

21-Aug-2024 13:49:36

89

3529.0000

XLON

07002070000031129-E0JwSmMD8evl20240821

21-Aug-2024 13:49:36

134

3529.0000

XLON

07002070000031129-E0JwSmMD8evq20240821

21-Aug-2024 13:53:25

145

3531.0000

XLON

07002070000032344-E0JwSmMD8jMe20240821

21-Aug-2024 13:53:25

277

3531.0000

XLON

07002070000032344-E0JwSmMD8jMg20240821

21-Aug-2024 13:53:41

281

3530.0000

XLON

07002070000032084-E0JwSmMD8jdx20240821


21-Aug-2024 13:54:26

96

3530.0000

XLON

07002070000032489-E0JwSmMD8kV820240821

21-Aug-2024 13:54:26

146

3530.0000

XLON

07002070000032489-E0JwSmMD8kV620240821

21-Aug-2024 13:55:29

124

3531.0000

XLON

05002050000032519-E0JwSmMD8lyd20240821

21-Aug-2024 13:57:43

225

3534.0000

XLON

05002050000032969-E0JwSmMD8pmY20240821

21-Aug-2024 13:57:45

358

3534.0000

XLON

07002070000033130-E0JwSmMD8pp620240821

21-Aug-2024 13:57:45

5

3534.0000

XLON

07002070000033130-E0JwSmMD8pp220240821

21-Aug-2024 13:57:45

165

3533.0000

XLON

07002070000033109-E0JwSmMD8ppm20240821

21-Aug-2024 13:59:34

232

3534.0000

XLON

05002050000033157-E0JwSmMD8sFG20240821

21-Aug-2024 14:01:00

80

3533.0000

XLON

07002070000033309-E0JwSmMD8wC520240821

21-Aug-2024 14:01:00

222

3533.0000

XLON

07002070000033309-E0JwSmMD8wC920240821

21-Aug-2024 14:01:20

203

3532.0000

XLON

07002070000033755-E0JwSmMD8wxV20240821

21-Aug-2024 14:02:22

150

3531.0000

XLON

05002050000033570-E0JwSmMD8zBy20240821

21-Aug-2024 14:02:48

76

3531.0000

XLON

07002070000033992-E0JwSmMD8zmx20240821

21-Aug-2024 14:02:48

163

3531.0000

XLON

07002070000033992-E0JwSmMD8zmz20240821

21-Aug-2024 14:02:55

284

3530.0000

XLON

05002050000033629-E0JwSmMD8zyb20240821

21-Aug-2024 14:04:27

222

3530.0000

XLON

05002050000034106-E0JwSmMD92pC20240821

21-Aug-2024 14:05:02

259

3529.0000

XLON

07002070000034238-E0JwSmMD93zJ20240821

21-Aug-2024 14:06:18

196

3528.0000

XLON

07002070000034511-E0JwSmMD96bF20240821

21-Aug-2024 14:06:26

196

3527.0000

XLON

05002050000034393-E0JwSmMD96vW20240821

21-Aug-2024 14:08:18

188

3528.0000

XLON

05002050000034710-E0JwSmMD99v120240821

21-Aug-2024 14:09:31

198

3529.0000

XLON

07002070000035075-E0JwSmMD9CEI20240821

21-Aug-2024 14:09:31

232

3529.0000

XLON

05002050000034983-E0JwSmMD9CEG20240821

21-Aug-2024 14:11:58

196

3529.0000

XLON

05002050000035376-E0JwSmMD9FNW20240821

21-Aug-2024 14:13:27

297

3529.0000

XLON

07002070000035679-E0JwSmMD9HbG20240821

21-Aug-2024 14:13:52

267

3528.0000

XLON

05002050000035268-E0JwSmMD9IEW20240821

21-Aug-2024 14:14:28

308

3526.0000

XLON

07002070000035878-E0JwSmMD9JKZ20240821

21-Aug-2024 14:15:06

257

3525.0000

XLON

05002050000035756-E0JwSmMD9LKa20240821

21-Aug-2024 14:17:20

195

3529.0000

XLON

07002070000036439-E0JwSmMD9OLD20240821

21-Aug-2024 14:17:21

130

3528.0000

XLON

07002070000036399-E0JwSmMD9OLq20240821

21-Aug-2024 14:19:25

32

3529.0000

XLON

07002070000036783-E0JwSmMD9RZL20240821

21-Aug-2024 14:19:31

63

3529.0000

XLON

05002050000036713-E0JwSmMD9Rhu20240821

21-Aug-2024 14:19:31

10

3529.0000

XLON

05002050000036713-E0JwSmMD9Rhi20240821

21-Aug-2024 14:19:31

100

3529.0000

XLON

05002050000036713-E0JwSmMD9RhT20240821

21-Aug-2024 14:19:31

5

3529.0000

XLON

05002050000036713-E0JwSmMD9Rhk20240821

21-Aug-2024 14:19:31

85

3529.0000

XLON

05002050000036713-E0JwSmMD9Rhg20240821

21-Aug-2024 14:19:36

150

3528.0000

XLON

07002070000036638-E0JwSmMD9RpR20240821

21-Aug-2024 14:21:56

1

3531.0000

XLON

07002070000037150-E0JwSmMD9UO220240821

21-Aug-2024 14:21:56

245

3531.0000

XLON

07002070000037150-E0JwSmMD9UO420240821

21-Aug-2024 14:22:18

198

3532.0000

XLON

05002050000037103-E0JwSmMD9UoY20240821

21-Aug-2024 14:23:33

172

3531.0000

XLON

07002070000037285-E0JwSmMD9VsQ20240821

21-Aug-2024 14:23:35

70

3529.0000

XLON

05002050000037166-E0JwSmMD9W9q20240821

21-Aug-2024 14:23:35

102

3529.0000

XLON

05002050000037166-E0JwSmMD9W9u20240821

21-Aug-2024 14:23:35

123

3530.0000

XLON

05002050000037116-E0JwSmMD9W2i20240821

21-Aug-2024 14:24:57

150

3528.0000

XLON

07002070000037539-E0JwSmMD9Xc820240821

21-Aug-2024 14:25:09

195

3527.0000

XLON

05002050000037414-E0JwSmMD9Y3420240821

21-Aug-2024 14:27:40

199

3526.0000

XLON

05002050000037663-E0JwSmMD9b5v20240821


21-Aug-2024 14:28:08

64

3525.0000

XLON

07002070000038044-E0JwSmMD9bmM20240821

21-Aug-2024 14:29:05

186

3526.0000

XLON

05002050000038030-E0JwSmMD9d6w20240821

21-Aug-2024 14:29:26

1

3526.0000

XLON

05002050000038152-E0JwSmMD9dkU20240821

21-Aug-2024 14:31:13

343

3527.0000

XLON

05002050000038460-E0JwSmMD9gPB20240821

21-Aug-2024 14:32:17

149

3526.0000

XLON

05002050000038433-E0JwSmMD9hTs20240821

21-Aug-2024 14:32:17

211

3526.0000

XLON

05002050000038370-E0JwSmMD9hTo20240821

21-Aug-2024 14:32:17

162

3525.0000

XLON

07002070000038044-E0JwSmMD9hYF20240821

21-Aug-2024 14:32:49

242

3523.0000

XLON

05002050000038790-E0JwSmMD9jB620240821

21-Aug-2024 14:34:36

286

3524.0000

XLON

05002050000039128-E0JwSmMD9m5N20240821

21-Aug-2024 14:37:18

298

3527.0000

XLON

05002050000039636-E0JwSmMD9qCU20240821

21-Aug-2024 14:37:26

321

3526.0000

XLON

07002070000039570-E0JwSmMD9qJh20240821

21-Aug-2024 14:38:54

236

3526.0000

XLON

05002050000039750-E0JwSmMD9s3M20240821

21-Aug-2024 14:39:33

112

3526.0000

XLON

07002070000040118-E0JwSmMD9suE20240821

21-Aug-2024 14:39:47

108

3526.0000

XLON

07002070000040152-E0JwSmMD9tBu20240821

21-Aug-2024 14:42:47

74

3529.0000

XLON

07002070000040515-E0JwSmMD9xXH20240821

21-Aug-2024 14:42:47

262

3529.0000

XLON

07002070000040515-E0JwSmMD9xXn20240821

21-Aug-2024 14:43:30

163

3528.0000

XLON

07002070000040484-E0JwSmMD9yZ220240821

21-Aug-2024 14:43:30

77

3528.0000

XLON

07002070000040484-E0JwSmMD9yYo20240821

21-Aug-2024 14:44:43

305

3529.0000

XLON

05002050000040823-E0JwSmMD9zy520240821

21-Aug-2024 14:46:06

378

3529.0000

XLON

05002050000041070-E0JwSmMDA1TF20240821

21-Aug-2024 14:48:07

199

3528.0000

XLON

07002070000040503-E0JwSmMDA4c520240821

21-Aug-2024 14:48:07

120

3528.0000

XLON

07002070000041594-E0JwSmMDA4cD20240821

21-Aug-2024 14:48:20

147

3527.0000

XLON

07002070000040975-E0JwSmMDA4wA20240821

21-Aug-2024 14:48:20

242

3527.0000

XLON

05002050000040585-E0JwSmMDA4w820240821

21-Aug-2024 14:49:31

94

3527.0000

XLON

07002070000041930-E0JwSmMDA6kK20240821

21-Aug-2024 14:49:31

133

3527.0000

XLON

07002070000041930-E0JwSmMDA6kI20240821

21-Aug-2024 14:50:02

293

3526.0000

XLON

07002070000041923-E0JwSmMDA7Hv20240821

21-Aug-2024 14:52:02

197

3525.0000

XLON

05002050000042296-E0JwSmMDAB8C20240821

21-Aug-2024 14:52:13

276

3524.0000

XLON

07002070000042268-E0JwSmMDABXU20240821

21-Aug-2024 14:53:43

8

3524.0000

XLON

07002070000042627-E0JwSmMDADzB20240821

21-Aug-2024 14:53:43

189

3524.0000

XLON

07002070000042627-E0JwSmMDADzI20240821

21-Aug-2024 14:54:38

322

3523.0000

XLON

05002050000042471-E0JwSmMDAFLA20240821

21-Aug-2024 14:58:19

133

3526.0000

XLON

05002050000043423-E0JwSmMDAJuQ20240821

21-Aug-2024 14:59:05

188

3526.0000

XLON

05002050000043519-E0JwSmMDAKkw20240821

21-Aug-2024 14:59:42

378

3526.0000

XLON

05002050000043636-E0JwSmMDALPE20240821

21-Aug-2024 15:01:40

498

3526.0000

XLON

07002070000044311-E0JwSmMDAOBP20240821

21-Aug-2024 15:03:29

289

3528.0000

XLON

05002050000044683-E0JwSmMDAQZH20240821

21-Aug-2024 15:03:29

3

3528.0000

XLON

05002050000044683-E0JwSmMDAQZE20240821

21-Aug-2024 15:05:11

123

3530.0000

XLON

07002070000045265-E0JwSmMDAT9k20240821

21-Aug-2024 15:05:28

250

3530.0000

XLON

05002050000045215-E0JwSmMDATws20240821

21-Aug-2024 15:07:00

5

3531.0000

XLON

07002070000045659-E0JwSmMDAVjb20240821

21-Aug-2024 15:07:49

579

3531.0000

XLON

07002070000045740-E0JwSmMDAWjx20240821

21-Aug-2024 15:09:59

454

3532.0000

XLON

07002070000046225-E0JwSmMDAa5W20240821

21-Aug-2024 15:11:06

618

3534.0000

XLON

05002050000046348-E0JwSmMDAba220240821

21-Aug-2024 15:12:18

365

3535.0000

XLON

05002050000046608-E0JwSmMDAd8R20240821

21-Aug-2024 15:13:05

413

3536.0000

XLON

07002070000046913-E0JwSmMDAdyZ20240821


21-Aug-2024 15:14:30

429

3537.0000

XLON

07002070000047197-E0JwSmMDAfh220240821

21-Aug-2024 15:16:36

94

3536.0000

XLON

05002050000047050-E0JwSmMDAiHB20240821

21-Aug-2024 15:16:36

491

3536.0000

XLON

05002050000047050-E0JwSmMDAiH920240821

21-Aug-2024 15:16:36

195

3535.0000

XLON

07002070000047198-E0JwSmMDAiIE20240821

21-Aug-2024 15:16:50

510

3534.0000

XLON

07002070000047676-E0JwSmMDAiey20240821

21-Aug-2024 15:18:17

3

3534.0000

XLON

05002050000048071-E0JwSmMDAkGk20240821

21-Aug-2024 15:18:17

426

3534.0000

XLON

05002050000048071-E0JwSmMDAkGg20240821

21-Aug-2024 15:19:26

353

3534.0000

XLON

07002070000048533-E0JwSmMDAle120240821

21-Aug-2024 15:21:45

302

3535.0000

XLON

07002070000049126-E0JwSmMDAoUr20240821

21-Aug-2024 15:21:45

234

3535.0000

XLON

07002070000049126-E0JwSmMDAoUp20240821

21-Aug-2024 15:22:46

203

3535.0000

XLON

05002050000049246-E0JwSmMDApci20240821

21-Aug-2024 15:22:51

222

3536.0000

XLON

05002050000049269-E0JwSmMDApmn20240821

21-Aug-2024 15:23:21

263

3535.0000

XLON

05002050000049255-E0JwSmMDAqP220240821

21-Aug-2024 15:24:18

421

3534.0000

XLON

07002070000048965-E0JwSmMDArf020240821

21-Aug-2024 15:25:55

126

3534.0000

XLON

05002050000049730-E0JwSmMDAtq120240821

21-Aug-2024 15:25:55

66

3534.0000

XLON

07002070000049894-E0JwSmMDAtqD20240821

21-Aug-2024 15:25:55

97

3534.0000

XLON

07002070000049894-E0JwSmMDAtq320240821

21-Aug-2024 15:25:57

434

3533.0000

XLON

07002070000049808-E0JwSmMDAtu820240821

21-Aug-2024 15:26:24

144

3533.0000

XLON

05002050000050079-E0JwSmMDAuWn20240821

21-Aug-2024 15:26:53

163

3532.0000

XLON

05002050000049620-E0JwSmMDAvMT20240821

21-Aug-2024 15:27:46

132

3534.0000

XLON

05002050000050514-E0JwSmMDAwwP20240821

21-Aug-2024 15:28:56

284

3535.0000

XLON

07002070000051101-E0JwSmMDAzaH20240821


22 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,282,112 ordinary shares in treasury, and has 1,865,792,028 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,569,919 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

22 August 2024

Number of ordinary shares purchased:

76,400

Highest price paid per share (p):

3546

Lowest price paid per share (p):

3515

Volume weighted average price paid per share (p):

3526.7597

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

22-Aug-2024 07:27:14

24

3534.0000

XLON

07002070000004350-E0JxBjq8arse20240822

22-Aug-2024 07:27:14

63

3534.0000

XLON

07002070000004350-E0JxBjq8arsc20240822

22-Aug-2024 07:27:14

7

3534.0000

XLON

07002070000004350-E0JxBjq8arsa20240822

22-Aug-2024 07:28:55

298

3534.0000

XLON

07002070000004453-E0JxBjq8atF920240822

22-Aug-2024 07:30:35

326

3537.0000

XLON

05002050000004614-E0JxBjq8awKQ20240822

22-Aug-2024 07:30:44

155

3535.0000

XLON

05002050000004538-E0JxBjq8awWc20240822

22-Aug-2024 07:32:31

266

3535.0000

XLON

07002070000004800-E0JxBjq8az8L20240822

22-Aug-2024 07:32:41

123

3535.0000

XLON

07002070000004822-E0JxBjq8azNt20240822

22-Aug-2024 07:34:11

162

3536.0000

XLON

05002050000004905-E0JxBjq8b1lN20240822

22-Aug-2024 07:34:11

72

3536.0000

XLON

05002050000004905-E0JxBjq8b1lL20240822

22-Aug-2024 07:38:50

257

3539.0000

XLON

07002070000005104-E0JxBjq8b6hG20240822

22-Aug-2024 07:38:50

69

3539.0000

XLON

07002070000005104-E0JxBjq8b6hI20240822

22-Aug-2024 07:38:55

245

3539.0000

XLON

07002070000005177-E0JxBjq8b6uI20240822

22-Aug-2024 07:40:35

284

3539.0000

XLON

07002070000005317-E0JxBjq8b92z20240822


22-Aug-2024 07:40:35

6

3539.0000

XLON

07002070000005317-E0JxBjq8b93120240822

22-Aug-2024 07:42:31

241

3539.0000

XLON

07002070000005400-E0JxBjq8bAnv20240822

22-Aug-2024 07:43:57

226

3540.0000

XLON

07002070000005496-E0JxBjq8bBv120240822

22-Aug-2024 07:45:37

96

3542.0000

XLON

05002050000005549-E0JxBjq8bDat20240822

22-Aug-2024 07:45:37

178

3542.0000

XLON

05002050000005549-E0JxBjq8bDav20240822

22-Aug-2024 07:49:28

333

3543.0000

XLON

07002070000005792-E0JxBjq8bGdP20240822

22-Aug-2024 07:50:35

148

3543.0000

XLON

05002050000005813-E0JxBjq8bHmG20240822

22-Aug-2024 07:50:35

19

3543.0000

XLON

05002050000005813-E0JxBjq8bHmC20240822

22-Aug-2024 07:50:35

96

3543.0000

XLON

05002050000005813-E0JxBjq8bHmE20240822

22-Aug-2024 07:51:00

333

3542.0000

XLON

05002050000005720-E0JxBjq8bIFz20240822

22-Aug-2024 07:52:15

78

3542.0000

XLON

07002070000005957-E0JxBjq8bJqi20240822

22-Aug-2024 07:52:53

74

3542.0000

XLON

05002050000005909-E0JxBjq8bKUP20240822

22-Aug-2024 07:54:37

284

3542.0000

XLON

05002050000005993-E0JxBjq8bMiv20240822

22-Aug-2024 08:03:24

395

3546.0000

XLON

07002070000006525-E0JxBjq8bUZT20240822

22-Aug-2024 08:03:24

164

3546.0000

XLON

05002050000006459-E0JxBjq8bUZb20240822

22-Aug-2024 08:03:24

139

3546.0000

XLON

05002050000006501-E0JxBjq8bUZd20240822

22-Aug-2024 08:03:49

329

3544.0000

XLON

05002050000006458-E0JxBjq8bVBx20240822

22-Aug-2024 08:04:01

78

3544.0000

XLON

05002050000006653-E0JxBjq8bVal20240822

22-Aug-2024 08:04:22

74

3544.0000

XLON

07002070000006753-E0JxBjq8bVp220240822

22-Aug-2024 08:05:35

53

3543.0000

XLON

07002070000006833-E0JxBjq8bWno20240822

22-Aug-2024 08:06:15

79

3543.0000

XLON

05002050000006768-E0JxBjq8bX7S20240822

22-Aug-2024 08:08:31

357

3544.0000

XLON

07002070000006930-E0JxBjq8bYsK20240822

22-Aug-2024 08:08:31

30

3544.0000

XLON

07002070000006930-E0JxBjq8bYsI20240822

22-Aug-2024 08:08:55

108

3544.0000

XLON

05002050000006890-E0JxBjq8bZCM20240822

22-Aug-2024 08:08:55

72

3544.0000

XLON

05002050000006890-E0JxBjq8bZCK20240822

22-Aug-2024 08:08:55

95

3544.0000

XLON

05002050000006890-E0JxBjq8bZCO20240822

22-Aug-2024 08:09:15

284

3543.0000

XLON

07002070000006904-E0JxBjq8bZu820240822

22-Aug-2024 08:12:15

244

3543.0000

XLON

05002050000007084-E0JxBjq8bcUS20240822

22-Aug-2024 08:13:18

174

3542.0000

XLON

07002070000007065-E0JxBjq8bdes20240822

22-Aug-2024 08:13:55

164

3542.0000

XLON

07002070000007318-E0JxBjq8beFL20240822

22-Aug-2024 08:15:35

105

3542.0000

XLON

07002070000007404-E0JxBjq8bfcH20240822

22-Aug-2024 08:15:35

141

3542.0000

XLON

07002070000007404-E0JxBjq8bfcF20240822

22-Aug-2024 08:19:33

2

3541.0000

XLON

07002070000007668-E0JxBjq8bjW620240822

22-Aug-2024 08:19:33

276

3541.0000

XLON

07002070000007668-E0JxBjq8bjW820240822

22-Aug-2024 08:19:43

180

3540.0000

XLON

05002050000007203-E0JxBjq8bje820240822

22-Aug-2024 08:22:20

183

3539.0000

XLON

07002070000007756-E0JxBjq8blQ720240822

22-Aug-2024 08:22:32

166

3538.0000

XLON

05002050000007628-E0JxBjq8blZu20240822

22-Aug-2024 08:26:02

201

3535.0000

XLON

05002050000007785-E0JxBjq8bo1Y20240822

22-Aug-2024 08:26:02

275

3537.0000

XLON

05002050000007843-E0JxBjq8bnyn20240822

22-Aug-2024 08:27:34

58

3533.0000

XLON

05002050000007928-E0JxBjq8bp8x20240822

22-Aug-2024 08:29:22

145

3535.0000

XLON

05002050000008038-E0JxBjq8bqLE20240822

22-Aug-2024 08:29:22

167

3535.0000

XLON

05002050000008038-E0JxBjq8bqLH20240822

22-Aug-2024 08:30:00

43

3534.0000

XLON

07002070000008103-E0JxBjq8br0O20240822

22-Aug-2024 08:30:00

87

3534.0000

XLON

07002070000008103-E0JxBjq8br0E20240822

22-Aug-2024 08:32:49

163

3534.0000

XLON

05002050000008151-E0JxBjq8bt5u20240822

22-Aug-2024 08:32:49

212

3533.0000

XLON

07002070000008268-E0JxBjq8bt7z20240822

22-Aug-2024 08:33:54

183

3530.0000

XLON

05002050000008125-E0JxBjq8buvT20240822


22-Aug-2024 08:33:55

60

3530.0000

XLON

05002050000008330-E0JxBjq8buxV20240822

22-Aug-2024 08:36:36

119

3530.0000

XLON

07002070000008580-E0JxBjq8bx3e20240822

22-Aug-2024 08:37:25

262

3530.0000

XLON

07002070000008644-E0JxBjq8bxgP20240822

22-Aug-2024 08:38:55

58

3530.0000

XLON

07002070000008742-E0JxBjq8byq720240822

22-Aug-2024 08:40:26

117

3530.0000

XLON

07002070000008798-E0JxBjq8c0JH20240822

22-Aug-2024 08:40:45

199

3530.0000

XLON

07002070000008873-E0JxBjq8c0kP20240822

22-Aug-2024 08:40:51

119

3529.0000

XLON

07002070000008492-E0JxBjq8c0tn20240822

22-Aug-2024 08:45:11

219

3530.0000

XLON

05002050000008934-E0JxBjq8c4Jr20240822

22-Aug-2024 08:45:35

254

3530.0000

XLON

05002050000008992-E0JxBjq8c4db20240822

22-Aug-2024 08:45:42

156

3529.0000

XLON

05002050000008890-E0JxBjq8c4t620240822

22-Aug-2024 08:45:42

174

3529.0000

XLON

05002050000008831-E0JxBjq8c4t420240822

22-Aug-2024 08:48:05

142

3527.0000

XLON

05002050000009137-E0JxBjq8c6gY20240822

22-Aug-2024 08:48:12

153

3526.0000

XLON

07002070000009274-E0JxBjq8c6tK20240822

22-Aug-2024 08:54:56

176

3527.0000

XLON

05002050000009457-E0JxBjq8cBHB20240822

22-Aug-2024 08:55:35

165

3527.0000

XLON

07002070000009791-E0JxBjq8cBhm20240822

22-Aug-2024 08:56:38

55

3527.0000

XLON

07002070000009791-E0JxBjq8cCCN20240822

22-Aug-2024 08:57:15

59

3527.0000

XLON

05002050000009678-E0JxBjq8cCeP20240822

22-Aug-2024 08:57:15

199

3527.0000

XLON

05002050000009678-E0JxBjq8cCeR20240822

22-Aug-2024 08:59:00

83

3529.0000

XLON

07002070000009963-E0JxBjq8cECZ20240822

22-Aug-2024 08:59:46

180

3529.0000

XLON

07002070000009976-E0JxBjq8cEoN20240822

22-Aug-2024 09:01:04

84

3532.0000

XLON

05002050000009900-E0JxBjq8cFzn20240822

22-Aug-2024 09:02:15

23

3532.0000

XLON

05002050000009999-E0JxBjq8cHB920240822

22-Aug-2024 09:02:15

297

3532.0000

XLON

05002050000009999-E0JxBjq8cHB720240822

22-Aug-2024 09:03:12

190

3531.0000

XLON

07002070000010065-E0JxBjq8cHuq20240822

22-Aug-2024 09:04:58

212

3531.0000

XLON

05002050000010130-E0JxBjq8cJ3k20240822

22-Aug-2024 09:04:58

13

3531.0000

XLON

05002050000010130-E0JxBjq8cJ3p20240822

22-Aug-2024 09:06:50

144

3531.0000

XLON

05002050000010215-E0JxBjq8cKOv20240822

22-Aug-2024 09:07:08

150

3530.0000

XLON

05002050000010128-E0JxBjq8cKZm20240822

22-Aug-2024 09:08:42

95

3530.0000

XLON

07002070000010553-E0JxBjq8cLlP20240822

22-Aug-2024 09:09:59

129

3528.0000

XLON

05002050000010035-E0JxBjq8cMjb20240822

22-Aug-2024 09:09:59

161

3529.0000

XLON

05002050000010290-E0JxBjq8cMgc20240822

22-Aug-2024 09:11:40

136

3529.0000

XLON

07002070000010710-E0JxBjq8cNoF20240822

22-Aug-2024 09:13:12

149

3531.0000

XLON

07002070000010837-E0JxBjq8cP3q20240822

22-Aug-2024 09:16:58

24

3530.0000

XLON

07002070000010804-E0JxBjq8cRMV20240822

22-Aug-2024 09:16:58

125

3530.0000

XLON

07002070000010804-E0JxBjq8cRMX20240822

22-Aug-2024 09:22:40

269

3533.0000

XLON

05002050000011144-E0JxBjq8cVWP20240822

22-Aug-2024 09:23:55

244

3533.0000

XLON

07002070000011479-E0JxBjq8cWRf20240822

22-Aug-2024 09:23:55

137

3533.0000

XLON

07002070000011479-E0JxBjq8cWRd20240822

22-Aug-2024 09:26:26

122

3533.0000

XLON

07002070000011639-E0JxBjq8cXoC20240822

22-Aug-2024 09:26:26

184

3533.0000

XLON

07002070000011639-E0JxBjq8cXoE20240822

22-Aug-2024 09:26:29

191

3532.0000

XLON

05002050000010971-E0JxBjq8cXqh20240822

22-Aug-2024 09:27:13

210

3531.0000

XLON

07002070000011118-E0JxBjq8cYQw20240822

22-Aug-2024 09:27:36

151

3530.0000

XLON

07002070000011704-E0JxBjq8cYb920240822

22-Aug-2024 09:28:55

87

3531.0000

XLON

05002050000011539-E0JxBjq8cZeA20240822

22-Aug-2024 09:28:55

134

3531.0000

XLON

05002050000011539-E0JxBjq8cZe820240822

22-Aug-2024 09:35:07

227

3531.0000

XLON

07002070000011890-E0JxBjq8cdA220240822

22-Aug-2024 09:36:05

282

3531.0000

XLON

07002070000012181-E0JxBjq8cdzT20240822


22-Aug-2024 09:37:20

106

3533.0000

XLON

05002050000012036-E0JxBjq8ceoE20240822

22-Aug-2024 09:39:22

164

3534.0000

XLON

05002050000012107-E0JxBjq8cfnj20240822

22-Aug-2024 09:40:39

137

3533.0000

XLON

07002070000012325-E0JxBjq8cgMl20240822

22-Aug-2024 09:41:55

119

3533.0000

XLON

05002050000012209-E0JxBjq8ch3h20240822

22-Aug-2024 09:42:37

165

3532.0000

XLON

07002070000012242-E0JxBjq8chiv20240822

22-Aug-2024 09:43:57

122

3532.0000

XLON

05002050000012395-E0JxBjq8ciZ120240822

22-Aug-2024 09:43:57

110

3532.0000

XLON

07002070000012635-E0JxBjq8ciYz20240822

22-Aug-2024 09:44:54

122

3531.0000

XLON

07002070000012383-E0JxBjq8cjMa20240822

22-Aug-2024 09:49:45

306

3533.0000

XLON

07002070000012874-E0JxBjq8cnZ620240822

22-Aug-2024 09:50:35

240

3533.0000

XLON

07002070000013072-E0JxBjq8coJg20240822

22-Aug-2024 09:52:15

118

3533.0000

XLON

07002070000013134-E0JxBjq8cpd720240822

22-Aug-2024 09:52:53

114

3533.0000

XLON

07002070000013159-E0JxBjq8cpzi20240822

22-Aug-2024 09:53:27

309

3532.0000

XLON

05002050000012636-E0JxBjq8cqKy20240822

22-Aug-2024 09:53:55

70

3532.0000

XLON

07002070000013189-E0JxBjq8cqa720240822

22-Aug-2024 09:56:46

154

3532.0000

XLON

05002050000013104-E0JxBjq8csEB20240822

22-Aug-2024 09:56:46

50

3532.0000

XLON

05002050000013104-E0JxBjq8csE820240822

22-Aug-2024 09:57:40

200

3532.0000

XLON

07002070000013351-E0JxBjq8csa120240822

22-Aug-2024 09:59:30

196

3532.0000

XLON

07002070000013454-E0JxBjq8ctza20240822

22-Aug-2024 10:01:26

209

3532.0000

XLON

07002070000013534-E0JxBjq8cvIK20240822

22-Aug-2024 10:01:52

149

3531.0000

XLON

05002050000012979-E0JxBjq8cvdI20240822

22-Aug-2024 10:07:14

104

3532.0000

XLON

05002050000013679-E0JxBjq8cyjK20240822

22-Aug-2024 10:08:13

118

3532.0000

XLON

05002050000013717-E0JxBjq8czKH20240822

22-Aug-2024 10:08:13

116

3531.0000

XLON

07002070000013690-E0JxBjq8czKh20240822

22-Aug-2024 10:09:33

43

3531.0000

XLON

05002050000013788-E0JxBjq8czyJ20240822

22-Aug-2024 10:09:33

167

3531.0000

XLON

05002050000013788-E0JxBjq8czyH20240822

22-Aug-2024 10:10:23

210

3530.0000

XLON

07002070000013967-E0JxBjq8d0Ny20240822

22-Aug-2024 10:11:39

156

3529.0000

XLON

05002050000013841-E0JxBjq8d0ti20240822

22-Aug-2024 10:13:15

219

3530.0000

XLON

07002070000014175-E0JxBjq8d1n120240822

22-Aug-2024 10:13:55

166

3530.0000

XLON

07002070000014206-E0JxBjq8d1zq20240822

22-Aug-2024 10:15:35

135

3530.0000

XLON

05002050000014076-E0JxBjq8d2qN20240822

22-Aug-2024 10:17:15

101

3530.0000

XLON

07002070000014383-E0JxBjq8d3X120240822

22-Aug-2024 10:22:12

193

3531.0000

XLON

07002070000014667-E0JxBjq8d6Yf20240822

22-Aug-2024 10:22:53

144

3531.0000

XLON

05002050000014477-E0JxBjq8d6rG20240822

22-Aug-2024 10:22:53

119

3531.0000

XLON

05002050000014477-E0JxBjq8d6rI20240822

22-Aug-2024 10:24:33

25

3531.0000

XLON

05002050000014556-E0JxBjq8d7m320240822

22-Aug-2024 10:24:33

63

3531.0000

XLON

05002050000014556-E0JxBjq8d7lz20240822

22-Aug-2024 10:24:33

75

3531.0000

XLON

05002050000014556-E0JxBjq8d7m120240822

22-Aug-2024 10:24:33

57

3531.0000

XLON

05002050000014556-E0JxBjq8d7lx20240822

22-Aug-2024 10:26:32

190

3531.0000

XLON

07002070000014858-E0JxBjq8d8ZM20240822

22-Aug-2024 10:27:15

48

3531.0000

XLON

05002050000014673-E0JxBjq8d8w320240822

22-Aug-2024 10:27:15

106

3531.0000

XLON

05002050000014673-E0JxBjq8d8w120240822

22-Aug-2024 10:27:17

175

3530.0000

XLON

07002070000014504-E0JxBjq8d8z320240822

22-Aug-2024 10:35:09

188

3530.0000

XLON

07002070000015170-E0JxBjq8dCda20240822

22-Aug-2024 10:35:09

140

3530.0000

XLON

05002050000015018-E0JxBjq8dCdc20240822

22-Aug-2024 10:35:25

121

3529.0000

XLON

05002050000014805-E0JxBjq8dCmL20240822

22-Aug-2024 10:36:52

198

3530.0000

XLON

07002070000015400-E0JxBjq8dDgF20240822

22-Aug-2024 10:37:32

165

3529.0000

XLON

05002050000015135-E0JxBjq8dDyC20240822


22-Aug-2024 10:40:00

174

3530.0000

XLON

05002050000015275-E0JxBjq8dEyN20240822

22-Aug-2024 10:40:27

221

3529.0000

XLON

05002050000015263-E0JxBjq8dFAL20240822

22-Aug-2024 10:43:21

146

3527.0000

XLON

07002070000015591-E0JxBjq8dGxp20240822

22-Aug-2024 10:46:10

85

3528.0000

XLON

07002070000015917-E0JxBjq8dIyC20240822

22-Aug-2024 10:46:10

135

3528.0000

XLON

07002070000015917-E0JxBjq8dIyE20240822

22-Aug-2024 10:49:09

204

3528.0000

XLON

07002070000015990-E0JxBjq8dKk620240822

22-Aug-2024 10:50:39

238

3527.0000

XLON

07002070000015907-E0JxBjq8dLo020240822

22-Aug-2024 10:52:15

67

3528.0000

XLON

07002070000016258-E0JxBjq8dMvn20240822

22-Aug-2024 10:52:15

124

3528.0000

XLON

07002070000016258-E0JxBjq8dMvl20240822

22-Aug-2024 10:56:20

245

3529.0000

XLON

07002070000016439-E0JxBjq8dOlH20240822

22-Aug-2024 10:58:21

273

3529.0000

XLON

05002050000016254-E0JxBjq8dPdX20240822

22-Aug-2024 10:59:59

250

3529.0000

XLON

05002050000016326-E0JxBjq8dQTW20240822

22-Aug-2024 11:01:12

1

3529.0000

XLON

05002050000016434-E0JxBjq8dRLT20240822

22-Aug-2024 11:01:12

230

3529.0000

XLON

05002050000016434-E0JxBjq8dRLV20240822

22-Aug-2024 11:02:23

200

3530.0000

XLON

05002050000016522-E0JxBjq8dS3F20240822

22-Aug-2024 11:06:07

277

3530.0000

XLON

05002050000016745-E0JxBjq8dTqV20240822

22-Aug-2024 11:08:06

191

3530.0000

XLON

05002050000016844-E0JxBjq8dVcu20240822

22-Aug-2024 11:09:02

1

3530.0000

XLON

05002050000016895-E0JxBjq8dW9620240822

22-Aug-2024 11:14:33

184

3530.0000

XLON

05002050000016895-E0JxBjq8dYrI20240822

22-Aug-2024 11:16:22

36

3530.0000

XLON

05002050000017239-E0JxBjq8daMz20240822

22-Aug-2024 11:16:22

108

3530.0000

XLON

05002050000017239-E0JxBjq8daN120240822

22-Aug-2024 11:16:22

115

3530.0000

XLON

05002050000017239-E0JxBjq8daN320240822

22-Aug-2024 11:19:57

256

3531.0000

XLON

05002050000017618-E0JxBjq8deH120240822

22-Aug-2024 11:19:57

100

3531.0000

XLON

05002050000017618-E0JxBjq8deGz20240822

22-Aug-2024 11:20:35

161

3531.0000

XLON

07002070000017952-E0JxBjq8df2k20240822

22-Aug-2024 11:20:35

1

3531.0000

XLON

07002070000017952-E0JxBjq8df2o20240822

22-Aug-2024 11:20:35

69

3531.0000

XLON

07002070000017952-E0JxBjq8df2m20240822

22-Aug-2024 11:20:35

52

3531.0000

XLON

07002070000017952-E0JxBjq8df2i20240822

22-Aug-2024 11:21:49

139

3530.0000

XLON

07002070000017564-E0JxBjq8dg6I20240822

22-Aug-2024 11:21:49

111

3530.0000

XLON

05002050000017429-E0JxBjq8dg6K20240822

22-Aug-2024 11:21:49

134

3530.0000

XLON

07002070000017502-E0JxBjq8dg6G20240822

22-Aug-2024 11:23:22

164

3529.0000

XLON

07002070000018069-E0JxBjq8dgvu20240822

22-Aug-2024 11:26:00

151

3529.0000

XLON

05002050000017879-E0JxBjq8diNE20240822

22-Aug-2024 11:26:21

114

3528.0000

XLON

05002050000017788-E0JxBjq8diZr20240822

22-Aug-2024 11:26:21

78

3528.0000

XLON

05002050000017788-E0JxBjq8diZv20240822

22-Aug-2024 11:27:58

163

3527.0000

XLON

05002050000018045-E0JxBjq8djfg20240822

22-Aug-2024 11:29:00

190

3527.0000

XLON

07002070000018399-E0JxBjq8dk1S20240822

22-Aug-2024 11:31:00

157

3527.0000

XLON

07002070000018471-E0JxBjq8dltC20240822

22-Aug-2024 11:33:15

150

3526.0000

XLON

05002050000018041-E0JxBjq8dnKE20240822

22-Aug-2024 11:33:41

115

3525.0000

XLON

07002070000018294-E0JxBjq8dnbF20240822

22-Aug-2024 11:36:07

137

3525.0000

XLON

07002070000018752-E0JxBjq8dokU20240822

22-Aug-2024 11:37:15

74

3525.0000

XLON

07002070000018902-E0JxBjq8dpP820240822

22-Aug-2024 11:40:09

160

3524.0000

XLON

05002050000018331-E0JxBjq8dr6Q20240822

22-Aug-2024 11:40:54

134

3523.0000

XLON

07002070000018812-E0JxBjq8drds20240822

22-Aug-2024 11:42:51

120

3524.0000

XLON

05002050000019022-E0JxBjq8dtZi20240822

22-Aug-2024 11:42:51

51

3524.0000

XLON

05002050000019022-E0JxBjq8dtZg20240822

22-Aug-2024 11:42:51

30

3524.0000

XLON

05002050000019022-E0JxBjq8dtZk20240822


22-Aug-2024 11:45:35

164

3526.0000

XLON

07002070000019418-E0JxBjq8dvF320240822

22-Aug-2024 11:45:35

109

3526.0000

XLON

07002070000019418-E0JxBjq8dvF120240822

22-Aug-2024 11:45:43

211

3525.0000

XLON

07002070000019395-E0JxBjq8dvLs20240822

22-Aug-2024 11:47:09

83

3524.0000

XLON

05002050000019056-E0JxBjq8dwFf20240822

22-Aug-2024 11:47:09

163

3524.0000

XLON

05002050000019056-E0JxBjq8dwEQ20240822

22-Aug-2024 11:52:14

108

3525.0000

XLON

05002050000019539-E0JxBjq8dyxl20240822

22-Aug-2024 11:56:23

164

3524.0000

XLON

07002070000019751-E0JxBjq8e0tk20240822

22-Aug-2024 11:57:54

211

3523.0000

XLON

07002070000020138-E0JxBjq8e1am20240822

22-Aug-2024 11:57:54

84

3523.0000

XLON

07002070000020138-E0JxBjq8e1ak20240822

22-Aug-2024 12:00:10

276

3523.0000

XLON

07002070000020302-E0JxBjq8e2Xv20240822

22-Aug-2024 12:00:10

14

3523.0000

XLON

07002070000020302-E0JxBjq8e2Xt20240822

22-Aug-2024 12:00:35

67

3523.0000

XLON

07002070000020326-E0JxBjq8e2l320240822

22-Aug-2024 12:00:35

133

3523.0000

XLON

07002070000020326-E0JxBjq8e2l120240822

22-Aug-2024 12:03:56

216

3524.0000

XLON

05002050000020215-E0JxBjq8e4nI20240822

22-Aug-2024 12:04:00

216

3523.0000

XLON

07002070000020430-E0JxBjq8e4vc20240822

22-Aug-2024 12:06:07

9

3523.0000

XLON

05002050000020428-E0JxBjq8e6Jl20240822

22-Aug-2024 12:10:48

277

3524.0000

XLON

07002070000020887-E0JxBjq8eAOh20240822

22-Aug-2024 12:12:45

261

3523.0000

XLON

05002050000020428-E0JxBjq8eBgW20240822

22-Aug-2024 12:16:09

243

3525.0000

XLON

05002050000021052-E0JxBjq8eDys20240822

22-Aug-2024 12:17:20

267

3524.0000

XLON

07002070000021258-E0JxBjq8eFER20240822

22-Aug-2024 12:17:24

243

3523.0000

XLON

07002070000021199-E0JxBjq8eFMY20240822

22-Aug-2024 12:20:18

259

3525.0000

XLON

07002070000021685-E0JxBjq8eHXg20240822

22-Aug-2024 12:21:34

218

3525.0000

XLON

07002070000021715-E0JxBjq8eICQ20240822

22-Aug-2024 12:22:39

174

3525.0000

XLON

07002070000021887-E0JxBjq8eJ6n20240822

22-Aug-2024 12:23:55

14

3525.0000

XLON

07002070000021962-E0JxBjq8eJld20240822

22-Aug-2024 12:23:55

103

3525.0000

XLON

07002070000021962-E0JxBjq8eJlf20240822

22-Aug-2024 12:28:01

226

3525.0000

XLON

05002050000021954-E0JxBjq8eMs720240822

22-Aug-2024 12:29:32

222

3525.0000

XLON

05002050000022207-E0JxBjq8eOaS20240822

22-Aug-2024 12:30:00

239

3524.0000

XLON

05002050000021332-E0JxBjq8ePvc20240822

22-Aug-2024 12:30:00

149

3524.0000

XLON

05002050000021968-E0JxBjq8ePvi20240822

22-Aug-2024 12:30:35

210

3523.0000

XLON

07002070000022638-E0JxBjq8eQvW20240822

22-Aug-2024 12:33:29

180

3523.0000

XLON

05002050000022747-E0JxBjq8eTrN20240822

22-Aug-2024 12:35:35

197

3523.0000

XLON

07002070000023018-E0JxBjq8eVQi20240822

22-Aug-2024 12:37:37

212

3523.0000

XLON

07002070000023217-E0JxBjq8eWxJ20240822

22-Aug-2024 12:41:03

170

3522.0000

XLON

05002050000022421-E0JxBjq8eZ8O20240822

22-Aug-2024 12:41:03

26

3522.0000

XLON

05002050000022421-E0JxBjq8eZ8Q20240822

22-Aug-2024 12:43:47

129

3521.0000

XLON

07002070000023695-E0JxBjq8ebB020240822

22-Aug-2024 12:43:47

120

3521.0000

XLON

07002070000022856-E0JxBjq8ebAy20240822

22-Aug-2024 12:44:03

209

3521.0000

XLON

07002070000023769-E0JxBjq8ebIf20240822

22-Aug-2024 12:44:50

233

3520.0000

XLON

07002070000023402-E0JxBjq8ecZx20240822

22-Aug-2024 12:47:20

225

3519.0000

XLON

05002050000023926-E0JxBjq8eerd20240822

22-Aug-2024 12:49:44

240

3519.0000

XLON

07002070000024310-E0JxBjq8egEU20240822

22-Aug-2024 12:50:47

161

3518.0000

XLON

05002050000023796-E0JxBjq8egz820240822

22-Aug-2024 12:53:21

117

3517.0000

XLON

07002070000023907-E0JxBjq8eicT20240822

22-Aug-2024 12:53:21

127

3517.0000

XLON

07002070000024139-E0JxBjq8eicV20240822

22-Aug-2024 12:53:21

283

3518.0000

XLON

05002050000024291-E0JxBjq8eibg20240822

22-Aug-2024 12:56:26

254

3518.0000

XLON

05002050000024576-E0JxBjq8ekMN20240822


22-Aug-2024 12:58:36

242

3518.0000

XLON

07002070000024954-E0JxBjq8em7o20240822

22-Aug-2024 13:00:13

63

3518.0000

XLON

07002070000025169-E0JxBjq8ensR20240822

22-Aug-2024 13:00:13

78

3518.0000

XLON

07002070000025169-E0JxBjq8ensP20240822

22-Aug-2024 13:01:13

14

3518.0000

XLON

07002070000025272-E0JxBjq8eofT20240822

22-Aug-2024 13:01:58

82

3518.0000

XLON

05002050000025122-E0JxBjq8ep8820240822

22-Aug-2024 13:01:58

149

3518.0000

XLON

05002050000025122-E0JxBjq8ep8620240822

22-Aug-2024 13:02:35

187

3517.0000

XLON

07002070000024719-E0JxBjq8epVC20240822

22-Aug-2024 13:03:49

86

3517.0000

XLON

07002070000024719-E0JxBjq8eqCM20240822

22-Aug-2024 13:04:54

270

3518.0000

XLON

07002070000025563-E0JxBjq8erF920240822

22-Aug-2024 13:05:23

234

3517.0000

XLON

07002070000025483-E0JxBjq8erZy20240822

22-Aug-2024 13:05:42

122

3516.0000

XLON

07002070000024837-E0JxBjq8erhf20240822

22-Aug-2024 13:05:51

138

3515.0000

XLON

07002070000025630-E0JxBjq8erq020240822

22-Aug-2024 13:07:26

151

3517.0000

XLON

05002050000025568-E0JxBjq8espY20240822

22-Aug-2024 13:09:24

143

3518.0000

XLON

05002050000025719-E0JxBjq8etp520240822

22-Aug-2024 13:14:05

143

3517.0000

XLON

07002070000025892-E0JxBjq8ewa620240822

22-Aug-2024 13:17:37

116

3516.0000

XLON

07002070000025779-E0JxBjq8ezAI20240822

22-Aug-2024 13:17:37

188

3516.0000

XLON

07002070000026378-E0JxBjq8ezAM20240822

22-Aug-2024 13:18:55

327

3517.0000

XLON

07002070000026654-E0JxBjq8f0Iv20240822

22-Aug-2024 13:19:20

169

3517.0000

XLON

07002070000026659-E0JxBjq8f0oR20240822

22-Aug-2024 13:19:20

127

3517.0000

XLON

05002050000026443-E0JxBjq8f0oP20240822

22-Aug-2024 13:24:37

19

3519.0000

XLON

05002050000026930-E0JxBjq8f4Kg20240822

22-Aug-2024 13:24:40

377

3519.0000

XLON

07002070000027125-E0JxBjq8f4LK20240822

22-Aug-2024 13:25:35

127

3519.0000

XLON

07002070000027205-E0JxBjq8f51Q20240822

22-Aug-2024 13:28:55

21

3519.0000

XLON

05002050000027395-E0JxBjq8f7Ds20240822

22-Aug-2024 13:28:55

900

3519.0000

XLON

05002050000027395-E0JxBjq8f7Dq20240822

22-Aug-2024 13:30:03

307

3525.0000

XLON

07002070000027740-E0JxBjq8f8xd20240822

22-Aug-2024 13:30:35

672

3525.0000

XLON

05002050000027742-E0JxBjq8fALX20240822

22-Aug-2024 13:32:25

145

3528.0000

XLON

07002070000028276-E0JxBjq8fDDE20240822

22-Aug-2024 13:32:25

213

3528.0000

XLON

07002070000028276-E0JxBjq8fDDG20240822

22-Aug-2024 13:32:25

89

3528.0000

XLON

07002070000028276-E0JxBjq8fDDI20240822

22-Aug-2024 13:33:02

336

3529.0000

XLON

05002050000028128-E0JxBjq8fDth20240822

22-Aug-2024 13:33:02

121

3529.0000

XLON

07002070000028318-E0JxBjq8fDtj20240822

22-Aug-2024 13:34:10

431

3529.0000

XLON

05002050000028306-E0JxBjq8fF5F20240822

22-Aug-2024 13:35:33

288

3527.0000

XLON

05002050000027999-E0JxBjq8fHE320240822

22-Aug-2024 13:35:45

426

3527.0000

XLON

07002070000028841-E0JxBjq8fHhy20240822

22-Aug-2024 13:37:14

53

3529.0000

XLON

05002050000028908-E0JxBjq8fJlh20240822

22-Aug-2024 13:37:14

165

3529.0000

XLON

05002050000028908-E0JxBjq8fJlf20240822

22-Aug-2024 13:37:31

314

3529.0000

XLON

07002070000029122-E0JxBjq8fK0Q20240822

22-Aug-2024 13:38:12

223

3528.0000

XLON

07002070000029118-E0JxBjq8fL7I20240822

22-Aug-2024 13:39:24

289

3527.0000

XLON

07002070000029412-E0JxBjq8fMpU20240822

22-Aug-2024 13:41:41

35

3529.0000

XLON

05002050000029627-E0JxBjq8fP0720240822

22-Aug-2024 13:41:56

149

3528.0000

XLON

05002050000029282-E0JxBjq8fPPA20240822

22-Aug-2024 13:41:56

103

3528.0000

XLON

05002050000029282-E0JxBjq8fPP820240822

22-Aug-2024 13:42:15

122

3528.0000

XLON

05002050000029719-E0JxBjq8fPvy20240822

22-Aug-2024 13:42:15

176

3528.0000

XLON

05002050000029719-E0JxBjq8fPvw20240822

22-Aug-2024 13:43:55

152

3529.0000

XLON

07002070000030177-E0JxBjq8fS7m20240822

22-Aug-2024 13:45:06

173

3530.0000

XLON

07002070000030361-E0JxBjq8fTyF20240822


22-Aug-2024 13:45:35

121

3530.0000

XLON

07002070000030503-E0JxBjq8fUqH20240822

22-Aug-2024 13:45:35

291

3530.0000

XLON

05002050000030273-E0JxBjq8fUqJ20240822

22-Aug-2024 13:45:50

317

3529.0000

XLON

05002050000030289-E0JxBjq8fVEd20240822

22-Aug-2024 13:47:34

242

3528.0000

XLON

07002070000030258-E0JxBjq8fY4n20240822

22-Aug-2024 13:48:02

233

3527.0000

XLON

07002070000030563-E0JxBjq8fZ3e20240822

22-Aug-2024 13:49:01

120

3528.0000

XLON

05002050000030996-E0JxBjq8faCf20240822

22-Aug-2024 13:49:01

22

3528.0000

XLON

05002050000030996-E0JxBjq8faCh20240822

22-Aug-2024 13:49:01

162

3528.0000

XLON

05002050000030996-E0JxBjq8faCd20240822

22-Aug-2024 13:49:26

386

3527.0000

XLON

05002050000030970-E0JxBjq8farN20240822

22-Aug-2024 13:50:40

246

3526.0000

XLON

07002070000031585-E0JxBjq8fe6G20240822

22-Aug-2024 13:51:56

201

3524.0000

XLON

05002050000031364-E0JxBjq8fft520240822

22-Aug-2024 13:51:56

90

3524.0000

XLON

05002050000031364-E0JxBjq8fft320240822

22-Aug-2024 13:52:53

222

3524.0000

XLON

05002050000031748-E0JxBjq8fh0V20240822

22-Aug-2024 13:55:00

243

3524.0000

XLON

07002070000032335-E0JxBjq8fjTi20240822

22-Aug-2024 13:56:39

172

3524.0000

XLON

07002070000032609-E0JxBjq8flC520240822

22-Aug-2024 13:57:09

139

3527.0000

XLON

07002070000032670-E0JxBjq8flot20240822

22-Aug-2024 13:57:16

301

3527.0000

XLON

05002050000032487-E0JxBjq8flua20240822

22-Aug-2024 13:57:31

221

3526.0000

XLON

05002050000032469-E0JxBjq8fm2i20240822

22-Aug-2024 13:59:13

132

3525.0000

XLON

07002070000032657-E0JxBjq8fnip20240822

22-Aug-2024 13:59:13

149

3525.0000

XLON

07002070000032864-E0JxBjq8fnir20240822

22-Aug-2024 13:59:15

191

3524.0000

XLON

07002070000032609-E0JxBjq8fnmV20240822

22-Aug-2024 14:00:44

298

3526.0000

XLON

07002070000033170-E0JxBjq8fplB20240822

22-Aug-2024 14:02:26

438

3527.0000

XLON

05002050000033207-E0JxBjq8frZr20240822

22-Aug-2024 14:02:26

6

3527.0000

XLON

05002050000033207-E0JxBjq8frZt20240822

22-Aug-2024 14:04:00

321

3528.0000

XLON

05002050000033404-E0JxBjq8ftWt20240822

22-Aug-2024 14:04:52

296

3526.0000

XLON

07002070000033393-E0JxBjq8fulq20240822

22-Aug-2024 14:05:35

276

3527.0000

XLON

07002070000033911-E0JxBjq8fvjB20240822

22-Aug-2024 14:05:51

18

3526.0000

XLON

07002070000033864-E0JxBjq8fw6U20240822

22-Aug-2024 14:06:21

136

3526.0000

XLON

07002070000033864-E0JxBjq8fx1020240822

22-Aug-2024 14:06:24

242

3525.0000

XLON

05002050000033686-E0JxBjq8fx6420240822

22-Aug-2024 14:06:24

38

3525.0000

XLON

05002050000033686-E0JxBjq8fx6620240822

22-Aug-2024 14:07:19

186

3525.0000

XLON

05002050000033948-E0JxBjq8fyci20240822

22-Aug-2024 14:08:48

279

3524.0000

XLON

07002070000034161-E0JxBjq8g0V820240822

22-Aug-2024 14:09:48

205

3525.0000

XLON

05002050000034361-E0JxBjq8g1hr20240822

22-Aug-2024 14:11:00

229

3525.0000

XLON

05002050000034553-E0JxBjq8g2zp20240822

22-Aug-2024 14:11:14

205

3524.0000

XLON

05002050000034349-E0JxBjq8g3LS20240822

22-Aug-2024 14:12:15

124

3523.0000

XLON

05002050000034857-E0JxBjq8g51320240822

22-Aug-2024 14:12:56

151

3522.0000

XLON

07002070000035035-E0JxBjq8g5jR20240822

22-Aug-2024 14:12:56

148

3522.0000

XLON

07002070000035035-E0JxBjq8g5jO20240822

22-Aug-2024 14:16:01

230

3526.0000

XLON

07002070000035340-E0JxBjq8g8zR20240822

22-Aug-2024 14:16:01

124

3526.0000

XLON

07002070000035351-E0JxBjq8g8zT20240822

22-Aug-2024 14:17:27

385

3525.0000

XLON

07002070000035719-E0JxBjq8gAal20240822

22-Aug-2024 14:18:03

269

3524.0000

XLON

05002050000035086-E0JxBjq8gB4Q20240822

22-Aug-2024 14:18:03

262

3524.0000

XLON

07002070000035457-E0JxBjq8gB4S20240822

22-Aug-2024 14:20:38

39

3524.0000

XLON

05002050000035877-E0JxBjq8gDUZ20240822

22-Aug-2024 14:21:03

97

3525.0000

XLON

05002050000036077-E0JxBjq8gDq620240822

22-Aug-2024 14:21:10

17

3524.0000

XLON

05002050000035877-E0JxBjq8gE0u20240822


22-Aug-2024 14:22:31

129

3524.0000

XLON

07002070000036446-E0JxBjq8gFaB20240822

22-Aug-2024 14:22:31

36

3524.0000

XLON

07002070000036446-E0JxBjq8gFaE20240822

22-Aug-2024 14:22:31

164

3524.0000

XLON

05002050000035877-E0JxBjq8gFa420240822

22-Aug-2024 14:24:11

190

3524.0000

XLON

07002070000036668-E0JxBjq8gH6520240822

22-Aug-2024 14:24:11

172

3524.0000

XLON

07002070000036668-E0JxBjq8gH6320240822

22-Aug-2024 14:24:12

169

3523.0000

XLON

07002070000035943-E0JxBjq8gH8o20240822

22-Aug-2024 14:26:12

110

3524.0000

XLON

05002050000036831-E0JxBjq8gJJB20240822

22-Aug-2024 14:27:25

430

3524.0000

XLON

05002050000036944-E0JxBjq8gKFu20240822

22-Aug-2024 14:28:02

384

3523.0000

XLON

07002070000036918-E0JxBjq8gKrZ20240822

22-Aug-2024 14:30:13

248

3525.0000

XLON

05002050000037342-E0JxBjq8gNiU20240822

22-Aug-2024 14:31:02

280

3524.0000

XLON

05002050000037214-E0JxBjq8gOl120240822

22-Aug-2024 14:31:21

306

3522.0000

XLON

05002050000037451-E0JxBjq8gPE920240822

22-Aug-2024 14:32:54

336

3521.0000

XLON

05002050000037855-E0JxBjq8gR3120240822

22-Aug-2024 14:33:56

26

3521.0000

XLON

05002050000037997-E0JxBjq8gS9E20240822

22-Aug-2024 14:34:35

141

3521.0000

XLON

05002050000037997-E0JxBjq8gSje20240822

22-Aug-2024 14:34:47

140

3521.0000

XLON

05002050000037997-E0JxBjq8gSqC20240822

22-Aug-2024 14:34:56

71

3521.0000

XLON

05002050000037997-E0JxBjq8gT0a20240822

22-Aug-2024 14:35:35

49

3521.0000

XLON

07002070000038372-E0JxBjq8gTkf20240822

22-Aug-2024 14:35:36

144

3521.0000

XLON

07002070000038372-E0JxBjq8gTl320240822

22-Aug-2024 14:40:03

360

3524.0000

XLON

05002050000038668-E0JxBjq8gWfu20240822

22-Aug-2024 14:40:03

160

3524.0000

XLON

05002050000038668-E0JxBjq8gWfs20240822

22-Aug-2024 14:40:36

395

3524.0000

XLON

05002050000038742-E0JxBjq8gX6F20240822

22-Aug-2024 14:41:15

457

3523.0000

XLON

05002050000038597-E0JxBjq8gXOY20240822

22-Aug-2024 14:44:05

297

3522.0000

XLON

05002050000038932-E0JxBjq8gZgR20240822

22-Aug-2024 14:45:16

244

3520.0000

XLON

07002070000039320-E0JxBjq8gat720240822

22-Aug-2024 14:45:16

297

3520.0000

XLON

07002070000039144-E0JxBjq8gat520240822

22-Aug-2024 14:46:17

325

3521.0000

XLON

07002070000039557-E0JxBjq8gbvT20240822

22-Aug-2024 14:46:53

398

3519.0000

XLON

05002050000039316-E0JxBjq8gccf20240822

22-Aug-2024 14:47:52

263

3518.0000

XLON

07002070000039766-E0JxBjq8gde920240822

22-Aug-2024 14:47:52

1

3518.0000

XLON

07002070000039766-E0JxBjq8gdeC20240822

22-Aug-2024 14:48:26

305

3517.0000

XLON

05002050000039531-E0JxBjq8geF720240822

22-Aug-2024 14:49:11

239

3518.0000

XLON

05002050000039765-E0JxBjq8gfCI20240822

22-Aug-2024 14:49:31

222

3517.0000

XLON

07002070000040000-E0JxBjq8gfm220240822

22-Aug-2024 14:51:27

181

3518.0000

XLON

07002070000040462-E0JxBjq8giLV20240822

22-Aug-2024 14:52:37

207

3518.0000

XLON

05002050000040347-E0JxBjq8gjlB20240822

22-Aug-2024 14:54:21

347

3518.0000

XLON

05002050000040621-E0JxBjq8glbw20240822

22-Aug-2024 14:55:35

83

3519.0000

XLON

07002070000041181-E0JxBjq8gmmF20240822

22-Aug-2024 14:57:55

45

3519.0000

XLON

07002070000041181-E0JxBjq8gpAq20240822

22-Aug-2024 14:59:35

389

3520.0000

XLON

07002070000041608-E0JxBjq8gqdO20240822

22-Aug-2024 15:00:36

548

3521.0000

XLON

05002050000041777-E0JxBjq8gs2G20240822

22-Aug-2024 15:00:36

11

3521.0000

XLON

05002050000041777-E0JxBjq8gs2E20240822

22-Aug-2024 15:02:33

307

3521.0000

XLON

07002070000042301-E0JxBjq8guLQ20240822

22-Aug-2024 15:02:35

294

3521.0000

XLON

07002070000042301-E0JxBjq8guMY20240822

22-Aug-2024 15:03:55

566

3521.0000

XLON

07002070000042570-E0JxBjq8gvYy20240822

22-Aug-2024 15:05:46

332

3519.0000

XLON

05002050000040945-E0JxBjq8gxIH20240822

22-Aug-2024 15:07:36

516

3520.0000

XLON

07002070000043108-E0JxBjq8gz5020240822

22-Aug-2024 15:09:06

435

3520.0000

XLON

05002050000043175-E0JxBjq8h0px20240822


22-Aug-2024 15:11:18

321

3521.0000

XLON

07002070000043777-E0JxBjq8h3Px20240822

22-Aug-2024 15:11:18

180

3521.0000

XLON

07002070000043777-E0JxBjq8h3Pv20240822

22-Aug-2024 15:12:16

645

3521.0000

XLON

07002070000043946-E0JxBjq8h4Eh20240822

22-Aug-2024 15:15:32

441

3523.0000

XLON

05002050000044079-E0JxBjq8h87520240822

22-Aug-2024 15:15:36

42

3523.0000

XLON

05002050000044079-E0JxBjq8h8GB20240822

22-Aug-2024 15:16:49

230

3523.0000

XLON

07002070000045049-E0JxBjq8h9zf20240822

22-Aug-2024 15:16:49

21

3523.0000

XLON

07002070000045049-E0JxBjq8h9zj20240822

22-Aug-2024 15:16:49

36

3523.0000

XLON

07002070000045049-E0JxBjq8h9zh20240822

22-Aug-2024 15:16:49

96

3523.0000

XLON

07002070000045049-E0JxBjq8h9zb20240822

22-Aug-2024 15:16:49

55

3523.0000

XLON

07002070000045049-E0JxBjq8h9zl20240822

22-Aug-2024 15:16:49

188

3523.0000

XLON

07002070000045049-E0JxBjq8h9zd20240822

22-Aug-2024 15:17:16

110

3523.0000

XLON

07002070000045131-E0JxBjq8hAQ020240822

22-Aug-2024 15:17:16

199

3523.0000

XLON

07002070000045131-E0JxBjq8hAQ420240822

22-Aug-2024 15:17:16

253

3523.0000

XLON

07002070000045131-E0JxBjq8hAPy20240822

22-Aug-2024 15:17:16

104

3523.0000

XLON

07002070000045131-E0JxBjq8hAQ220240822

22-Aug-2024 15:18:56

108

3523.0000

XLON

05002050000045213-E0JxBjq8hBzI20240822

22-Aug-2024 15:18:56

149

3523.0000

XLON

05002050000045213-E0JxBjq8hBzO20240822

22-Aug-2024 15:18:56

102

3523.0000

XLON

05002050000045213-E0JxBjq8hBzK20240822

22-Aug-2024 15:18:56

34

3523.0000

XLON

05002050000045213-E0JxBjq8hBzQ20240822

22-Aug-2024 15:18:56

131

3523.0000

XLON

05002050000045213-E0JxBjq8hBzM20240822

22-Aug-2024 15:19:18

461

3522.0000

XLON

05002050000043973-E0JxBjq8hCO520240822

22-Aug-2024 15:20:09

164

3520.0000

XLON

05002050000044992-E0JxBjq8hDnV20240822

22-Aug-2024 15:21:31

543

3518.0000

XLON

05002050000045759-E0JxBjq8hGBL20240822

22-Aug-2024 15:23:15

425

3518.0000

XLON

07002070000046327-E0JxBjq8hIYJ20240822

22-Aug-2024 15:23:31

137

3517.0000

XLON

07002070000045734-E0JxBjq8hInz20240822

22-Aug-2024 15:23:31

171

3517.0000

XLON

05002050000045547-E0JxBjq8hInx20240822

22-Aug-2024 15:23:56

43

3517.0000

XLON

07002070000046634-E0JxBjq8hJ8u20240822

22-Aug-2024 15:24:32

519

3517.0000

XLON

07002070000046634-E0JxBjq8hJoP20240822

22-Aug-2024 15:27:08

105

3518.0000

XLON

07002070000047270-E0JxBjq8hMmg20240822

22-Aug-2024 15:27:08

283

3518.0000

XLON

07002070000047270-E0JxBjq8hMme20240822

22-Aug-2024 15:27:08

92

3518.0000

XLON

07002070000047270-E0JxBjq8hMmi20240822

22-Aug-2024 15:27:35

137

3518.0000

XLON

05002050000047196-E0JxBjq8hNHs20240822

22-Aug-2024 15:27:35

92

3518.0000

XLON

05002050000047196-E0JxBjq8hNHq20240822

22-Aug-2024 15:28:12

155

3517.0000

XLON

05002050000046770-E0JxBjq8hO6u20240822

22-Aug-2024 15:28:12

300

3517.0000

XLON

05002050000046770-E0JxBjq8hO6x20240822

22-Aug-2024 15:28:55

97

3517.0000

XLON

05002050000047478-E0JxBjq8hP1x20240822

22-Aug-2024 15:28:55

98

3517.0000

XLON

05002050000047478-E0JxBjq8hP1z20240822

22-Aug-2024 15:28:55

267

3517.0000

XLON

05002050000047478-E0JxBjq8hP2120240822


23 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,301 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,354,413 ordinary shares in treasury, and has 1,865,719,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,642,220 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

23 August 2024

Number of ordinary shares purchased:

72,301

Highest price paid per share (p):

3518

Lowest price paid per share (p):

3500

Volume weighted average price paid per share (p):

3508.0566

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-Aug-2024 07:03:42

311

3513.0000

XLON

07002070000002278-E0JxuhK46fMF20240823

23-Aug-2024 07:03:45

311

3512.0000

XLON

05002050000002265-E0JxuhK46fQw20240823

23-Aug-2024 07:03:45

144

3511.0000

XLON

07002070000002194-E0JxuhK46fRy20240823

23-Aug-2024 07:03:45

168

3511.0000

XLON

07002070000002194-E0JxuhK46fS020240823

23-Aug-2024 07:04:40

57

3512.0000

XLON

07002070000002443-E0JxuhK46gfT20240823

23-Aug-2024 07:05:43

7

3515.0000

XLON

05002050000002601-E0JxuhK46i3W20240823

23-Aug-2024 07:05:43

209

3515.0000

XLON

05002050000002601-E0JxuhK46i3Y20240823

23-Aug-2024 07:08:44

255

3518.0000

XLON

05002050000002938-E0JxuhK46mke20240823

23-Aug-2024 07:09:34

255

3517.0000

XLON

07002070000002927-E0JxuhK46oHe20240823

23-Aug-2024 07:09:34

128

3517.0000

XLON

07002070000002923-E0JxuhK46oHc20240823

23-Aug-2024 07:10:02

578

3516.0000

XLON

05002050000002880-E0JxuhK46pCz20240823

23-Aug-2024 07:12:27

309

3515.0000

XLON

05002050000003313-E0JxuhK46tWi20240823

23-Aug-2024 07:12:30

286

3513.0000

XLON

07002070000003121-E0JxuhK46tdk20240823


23-Aug-2024 07:12:43

285

3513.0000

XLON

07002070000003227-E0JxuhK46trW20240823

23-Aug-2024 07:13:36

209

3512.0000

XLON

05002050000003332-E0JxuhK46vRr20240823

23-Aug-2024 07:14:31

75

3509.0000

XLON

07002070000003369-E0JxuhK46wSd20240823

23-Aug-2024 07:14:31

152

3509.0000

XLON

07002070000003369-E0JxuhK46wSb20240823

23-Aug-2024 07:18:02

133

3512.0000

XLON

07002070000003698-E0JxuhK4717020240823

23-Aug-2024 07:18:02

179

3512.0000

XLON

07002070000003663-E0JxuhK4716y20240823

23-Aug-2024 07:18:02

164

3512.0000

XLON

05002050000003745-E0JxuhK4716w20240823

23-Aug-2024 07:21:18

27

3511.0000

XLON

07002070000003941-E0JxuhK474fo20240823

23-Aug-2024 07:21:18

194

3511.0000

XLON

07002070000003941-E0JxuhK474fm20240823

23-Aug-2024 07:22:30

302

3510.0000

XLON

07002070000003844-E0JxuhK475s320240823

23-Aug-2024 07:23:33

247

3509.0000

XLON

05002050000004207-E0JxuhK477Hn20240823

23-Aug-2024 07:26:01

63

3511.0000

XLON

07002070000004279-E0JxuhK479uO20240823

23-Aug-2024 07:26:01

137

3511.0000

XLON

07002070000004279-E0JxuhK479uK20240823

23-Aug-2024 07:26:01

77

3511.0000

XLON

07002070000004279-E0JxuhK479uQ20240823

23-Aug-2024 07:26:01

246

3511.0000

XLON

07002070000004279-E0JxuhK479uM20240823

23-Aug-2024 07:28:19

222

3511.0000

XLON

05002050000004502-E0JxuhK47BwS20240823

23-Aug-2024 07:28:25

243

3509.0000

XLON

05002050000004256-E0JxuhK47C2I20240823

23-Aug-2024 07:29:21

138

3508.0000

XLON

05002050000004570-E0JxuhK47Cro20240823

23-Aug-2024 07:29:21

61

3508.0000

XLON

05002050000004570-E0JxuhK47Crq20240823

23-Aug-2024 07:31:27

118

3508.0000

XLON

07002070000004545-E0JxuhK47F3i20240823

23-Aug-2024 07:31:39

29

3507.0000

XLON

05002050000004717-E0JxuhK47FHu20240823

23-Aug-2024 07:31:39

85

3507.0000

XLON

05002050000004717-E0JxuhK47FHw20240823

23-Aug-2024 07:33:00

59

3507.0000

XLON

07002070000004678-E0JxuhK47GVP20240823

23-Aug-2024 07:33:00

140

3507.0000

XLON

07002070000004678-E0JxuhK47GVM20240823

23-Aug-2024 07:34:17

253

3506.0000

XLON

07002070000004484-E0JxuhK47Hf120240823

23-Aug-2024 07:38:02

273

3507.0000

XLON

05002050000005071-E0JxuhK47LKx20240823

23-Aug-2024 07:39:21

26

3507.0000

XLON

05002050000005188-E0JxuhK47M4E20240823

23-Aug-2024 07:40:37

55

3507.0000

XLON

07002070000005145-E0JxuhK47NBx20240823

23-Aug-2024 07:40:37

26

3507.0000

XLON

07002070000005145-E0JxuhK47NBz20240823

23-Aug-2024 07:40:40

161

3506.0000

XLON

05002050000004974-E0JxuhK47NI620240823

23-Aug-2024 07:43:57

39

3506.0000

XLON

07002070000005306-E0JxuhK47PdZ20240823

23-Aug-2024 07:43:57

109

3506.0000

XLON

07002070000005306-E0JxuhK47Pdb20240823

23-Aug-2024 07:43:57

43

3506.0000

XLON

07002070000005306-E0JxuhK47PdV20240823

23-Aug-2024 07:43:57

190

3506.0000

XLON

07002070000005306-E0JxuhK47PdX20240823

23-Aug-2024 07:44:59

77

3508.0000

XLON

07002070000005363-E0JxuhK47QGu20240823

23-Aug-2024 07:44:59

242

3508.0000

XLON

07002070000005363-E0JxuhK47QGs20240823

23-Aug-2024 07:46:01

372

3508.0000

XLON

05002050000005527-E0JxuhK47RM620240823

23-Aug-2024 07:47:41

329

3508.0000

XLON

05002050000005596-E0JxuhK47SDa20240823

23-Aug-2024 07:49:21

277

3507.0000

XLON

05002050000005674-E0JxuhK47TRX20240823

23-Aug-2024 07:51:01

26

3507.0000

XLON

07002070000005638-E0JxuhK47Uho20240823

23-Aug-2024 07:51:01

218

3507.0000

XLON

07002070000005638-E0JxuhK47Uhq20240823

23-Aug-2024 07:51:17

55

3506.0000

XLON

05002050000005619-E0JxuhK47Uvh20240823

23-Aug-2024 07:51:17

273

3506.0000

XLON

05002050000005619-E0JxuhK47Uvf20240823

23-Aug-2024 07:53:36

120

3506.0000

XLON

07002070000005741-E0JxuhK47WFa20240823

23-Aug-2024 07:54:58

132

3505.0000

XLON

05002050000005841-E0JxuhK47Wpc20240823

23-Aug-2024 07:57:34

155

3503.0000

XLON

05002050000005937-E0JxuhK47YqO20240823


23-Aug-2024 07:59:44

209

3503.0000

XLON

05002050000006143-E0JxuhK47aE320240823

23-Aug-2024 07:59:56

174

3502.0000

XLON

07002070000005989-E0JxuhK47aJE20240823

23-Aug-2024 08:00:02

155

3501.0000

XLON

07002070000005798-E0JxuhK47aQh20240823

23-Aug-2024 08:01:01

115

3503.0000

XLON

05002050000006311-E0JxuhK47b1B20240823

23-Aug-2024 08:01:01

121

3503.0000

XLON

05002050000006311-E0JxuhK47b1920240823

23-Aug-2024 08:02:35

204

3501.0000

XLON

07002070000006212-E0JxuhK47c1v20240823

23-Aug-2024 08:03:57

137

3502.0000

XLON

05002050000006529-E0JxuhK47cki20240823

23-Aug-2024 08:09:09

231

3503.0000

XLON

07002070000006774-E0JxuhK47g3Z20240823

23-Aug-2024 08:09:09

70

3503.0000

XLON

07002070000006774-E0JxuhK47g3X20240823

23-Aug-2024 08:09:59

18

3503.0000

XLON

07002070000006807-E0JxuhK47gLn20240823

23-Aug-2024 08:10:40

31

3503.0000

XLON

05002050000007008-E0JxuhK47gkT20240823

23-Aug-2024 08:14:01

322

3503.0000

XLON

07002070000007014-E0JxuhK47iaq20240823

23-Aug-2024 08:15:00

198

3502.0000

XLON

07002070000006556-E0JxuhK47j5J20240823

23-Aug-2024 08:15:07

135

3501.0000

XLON

07002070000006748-E0JxuhK47jFf20240823

23-Aug-2024 08:16:09

131

3500.0000

XLON

07002070000007140-E0JxuhK47jtZ20240823

23-Aug-2024 08:16:09

118

3500.0000

XLON

05002050000007169-E0JxuhK47jtX20240823

23-Aug-2024 08:19:48

209

3500.0000

XLON

05002050000007382-E0JxuhK47mDc20240823

23-Aug-2024 08:23:33

147

3504.0000

XLON

07002070000007630-E0JxuhK47nzM20240823

23-Aug-2024 08:24:57

356

3505.0000

XLON

05002050000007817-E0JxuhK47oWw20240823

23-Aug-2024 08:25:21

154

3504.0000

XLON

07002070000007641-E0JxuhK47ohi20240823

23-Aug-2024 08:25:21

143

3504.0000

XLON

05002050000007802-E0JxuhK47ohk20240823

23-Aug-2024 08:26:13

228

3503.0000

XLON

07002070000007761-E0JxuhK47p8x20240823

23-Aug-2024 08:26:24

311

3502.0000

XLON

05002050000007886-E0JxuhK47pL820240823

23-Aug-2024 08:31:03

167

3502.0000

XLON

05002050000008028-E0JxuhK47s1V20240823

23-Aug-2024 08:32:41

226

3502.0000

XLON

07002070000008125-E0JxuhK47sme20240823

23-Aug-2024 08:34:21

156

3502.0000

XLON

07002070000008210-E0JxuhK47tqu20240823

23-Aug-2024 08:34:21

35

3502.0000

XLON

07002070000008210-E0JxuhK47tqy20240823

23-Aug-2024 08:34:21

29

3502.0000

XLON

07002070000008210-E0JxuhK47tqw20240823

23-Aug-2024 08:36:55

258

3502.0000

XLON

07002070000008301-E0JxuhK47uwZ20240823

23-Aug-2024 08:36:55

53

3501.0000

XLON

07002070000007870-E0JxuhK47uxP20240823

23-Aug-2024 08:36:55

142

3501.0000

XLON

07002070000007870-E0JxuhK47uxN20240823

23-Aug-2024 08:38:05

243

3502.0000

XLON

05002050000008503-E0JxuhK47vMM20240823

23-Aug-2024 08:38:05

224

3502.0000

XLON

07002070000008371-E0JxuhK47vMO20240823

23-Aug-2024 08:40:13

154

3501.0000

XLON

07002070000008425-E0JxuhK47wGi20240823

23-Aug-2024 08:46:36

245

3501.0000

XLON

05002050000008840-E0JxuhK47zPh20240823

23-Aug-2024 08:48:39

294

3501.0000

XLON

07002070000008804-E0JxuhK480I520240823

23-Aug-2024 08:49:59

206

3501.0000

XLON

05002050000009033-E0JxuhK481Ls20240823

23-Aug-2024 08:50:21

154

3500.0000

XLON

07002070000008659-E0JxuhK481X120240823

23-Aug-2024 08:50:21

89

3500.0000

XLON

07002070000008659-E0JxuhK481X320240823

23-Aug-2024 08:51:15

135

3500.0000

XLON

05002050000009080-E0JxuhK481zQ20240823

23-Aug-2024 08:55:51

126

3502.0000

XLON

05002050000009256-E0JxuhK4842a20240823

23-Aug-2024 08:55:51

138

3502.0000

XLON

05002050000009256-E0JxuhK4842c20240823

23-Aug-2024 08:55:51

18

3502.0000

XLON

05002050000009256-E0JxuhK4842e20240823

23-Aug-2024 08:56:07

140

3502.0000

XLON

05002050000009265-E0JxuhK4849x20240823

23-Aug-2024 08:57:41

28

3502.0000

XLON

05002050000009330-E0JxuhK485F920240823

23-Aug-2024 08:58:57

138

3502.0000

XLON

07002070000009273-E0JxuhK4866c20240823


23-Aug-2024 08:59:21

102

3502.0000

XLON

05002050000009411-E0JxuhK486Hf20240823

23-Aug-2024 08:59:21

118

3502.0000

XLON

05002050000009411-E0JxuhK486Hd20240823

23-Aug-2024 09:01:39

129

3502.0000

XLON

05002050000009501-E0JxuhK487N920240823

23-Aug-2024 09:01:39

113

3502.0000

XLON

05002050000009501-E0JxuhK487NB20240823

23-Aug-2024 09:02:51

214

3501.0000

XLON

07002070000009098-E0JxuhK4883Z20240823

23-Aug-2024 09:02:51

149

3502.0000

XLON

07002070000009433-E0JxuhK4882U20240823

23-Aug-2024 09:08:12

55

3503.0000

XLON

07002070000009678-E0JxuhK48AZ020240823

23-Aug-2024 09:08:12

183

3503.0000

XLON

07002070000009678-E0JxuhK48AYy20240823

23-Aug-2024 09:08:58

10

3502.0000

XLON

05002050000009696-E0JxuhK48AyU20240823

23-Aug-2024 09:09:31

181

3505.0000

XLON

05002050000009852-E0JxuhK48BLO20240823

23-Aug-2024 09:13:19

305

3505.0000

XLON

07002070000009910-E0JxuhK48Cse20240823

23-Aug-2024 09:13:19

237

3504.0000

XLON

07002070000009719-E0JxuhK48Csk20240823

23-Aug-2024 09:16:40

224

3506.0000

XLON

07002070000010063-E0JxuhK48Efx20240823

23-Aug-2024 09:16:40

7

3506.0000

XLON

07002070000010063-E0JxuhK48Efv20240823

23-Aug-2024 09:19:21

114

3507.0000

XLON

05002050000010303-E0JxuhK48G1u20240823

23-Aug-2024 09:19:21

95

3507.0000

XLON

05002050000010303-E0JxuhK48G1w20240823

23-Aug-2024 09:20:23

60

3506.0000

XLON

05002050000010259-E0JxuhK48GwB20240823

23-Aug-2024 09:20:23

142

3506.0000

XLON

05002050000010259-E0JxuhK48GwE20240823

23-Aug-2024 09:21:39

74

3506.0000

XLON

07002070000010296-E0JxuhK48HVi20240823

23-Aug-2024 09:21:39

75

3506.0000

XLON

07002070000010296-E0JxuhK48HVk20240823

23-Aug-2024 09:22:43

144

3505.0000

XLON

07002070000010275-E0JxuhK48HzC20240823

23-Aug-2024 09:24:21

133

3505.0000

XLON

07002070000010409-E0JxuhK48Ihs20240823

23-Aug-2024 09:28:29

26

3507.0000

XLON

05002050000010689-E0JxuhK48Kkq20240823

23-Aug-2024 09:28:29

187

3507.0000

XLON

05002050000010689-E0JxuhK48Kkh20240823

23-Aug-2024 09:30:37

34

3507.0000

XLON

05002050000010836-E0JxuhK48LXQ20240823

23-Aug-2024 09:30:37

194

3507.0000

XLON

05002050000010836-E0JxuhK48LXO20240823

23-Aug-2024 09:31:01

179

3507.0000

XLON

07002070000010739-E0JxuhK48Li920240823

23-Aug-2024 09:33:19

46

3507.0000

XLON

05002050000011018-E0JxuhK48MXa20240823

23-Aug-2024 09:34:21

152

3507.0000

XLON

07002070000010984-E0JxuhK48N3D20240823

23-Aug-2024 09:38:57

139

3507.0000

XLON

05002050000011319-E0JxuhK48PEa20240823

23-Aug-2024 09:38:57

194

3507.0000

XLON

05002050000011319-E0JxuhK48PEY20240823

23-Aug-2024 09:40:23

230

3506.0000

XLON

07002070000010484-E0JxuhK48Pt020240823

23-Aug-2024 09:42:17

192

3506.0000

XLON

07002070000011376-E0JxuhK48QTn20240823

23-Aug-2024 09:42:41

112

3506.0000

XLON

05002050000011500-E0JxuhK48QXr20240823

23-Aug-2024 09:42:41

75

3506.0000

XLON

05002050000011500-E0JxuhK48QXt20240823

23-Aug-2024 09:50:37

195

3509.0000

XLON

05002050000011973-E0JxuhK48TgR20240823

23-Aug-2024 09:50:37

230

3509.0000

XLON

05002050000011973-E0JxuhK48TgP20240823

23-Aug-2024 09:51:01

277

3509.0000

XLON

07002070000011918-E0JxuhK48TuW20240823

23-Aug-2024 09:52:41

252

3509.0000

XLON

07002070000012018-E0JxuhK48UXv20240823

23-Aug-2024 09:52:54

281

3508.0000

XLON

07002070000011675-E0JxuhK48UdM20240823

23-Aug-2024 09:55:01

204

3507.0000

XLON

07002070000012122-E0JxuhK48WBb20240823

23-Aug-2024 09:55:01

204

3507.0000

XLON

05002050000012200-E0JxuhK48WBd20240823

23-Aug-2024 09:57:48

121

3505.0000

XLON

05002050000012317-E0JxuhK48XED20240823

23-Aug-2024 10:00:19

133

3504.0000

XLON

07002070000012508-E0JxuhK48YeK20240823

23-Aug-2024 10:01:46

20

3504.0000

XLON

07002070000012618-E0JxuhK48ZXf20240823

23-Aug-2024 10:01:46

121

3504.0000

XLON

07002070000012618-E0JxuhK48ZXd20240823


23-Aug-2024 10:07:14

198

3505.0000

XLON

07002070000012875-E0JxuhK48cro20240823

23-Aug-2024 10:07:42

180

3505.0000

XLON

05002050000013073-E0JxuhK48cz020240823

23-Aug-2024 10:09:19

219

3504.0000

XLON

07002070000012698-E0JxuhK48dsb20240823

23-Aug-2024 10:10:00

177

3504.0000

XLON

05002050000013222-E0JxuhK48e9720240823

23-Aug-2024 10:12:42

206

3504.0000

XLON

07002070000013313-E0JxuhK48fFN20240823

23-Aug-2024 10:13:12

185

3503.0000

XLON

07002070000013074-E0JxuhK48fRO20240823

23-Aug-2024 10:13:12

5

3503.0000

XLON

07002070000013074-E0JxuhK48fRM20240823

23-Aug-2024 10:17:31

154

3503.0000

XLON

07002070000013434-E0JxuhK48hrJ20240823

23-Aug-2024 10:17:49

48

3503.0000

XLON

05002050000013764-E0JxuhK48i6S20240823

23-Aug-2024 10:17:49

210

3503.0000

XLON

05002050000013764-E0JxuhK48i6U20240823

23-Aug-2024 10:19:22

31

3503.0000

XLON

05002050000013854-E0JxuhK48itk20240823

23-Aug-2024 10:20:42

120

3503.0000

XLON

05002050000013890-E0JxuhK48jfc20240823

23-Aug-2024 10:21:40

110

3503.0000

XLON

07002070000013828-E0JxuhK48k8E20240823

23-Aug-2024 10:21:51

182

3502.0000

XLON

05002050000013535-E0JxuhK48kE420240823

23-Aug-2024 10:23:20

45

3502.0000

XLON

05002050000014010-E0JxuhK48kmd20240823

23-Aug-2024 10:26:14

175

3504.0000

XLON

07002070000013976-E0JxuhK48mDB20240823

23-Aug-2024 10:27:00

161

3503.0000

XLON

07002070000013972-E0JxuhK48mTY20240823

23-Aug-2024 10:28:02

168

3503.0000

XLON

07002070000014143-E0JxuhK48mxu20240823

23-Aug-2024 10:29:24

62

3504.0000

XLON

07002070000014257-E0JxuhK48oDr20240823

23-Aug-2024 10:31:15

151

3504.0000

XLON

05002050000014354-E0JxuhK48ov420240823

23-Aug-2024 10:31:15

102

3504.0000

XLON

07002070000014257-E0JxuhK48ov220240823

23-Aug-2024 10:32:42

45

3505.0000

XLON

07002070000014437-E0JxuhK48paD20240823

23-Aug-2024 10:33:03

135

3505.0000

XLON

07002070000014454-E0JxuhK48phT20240823

23-Aug-2024 10:36:02

79

3506.0000

XLON

07002070000014691-E0JxuhK48rS220240823

23-Aug-2024 10:36:02

96

3506.0000

XLON

07002070000014691-E0JxuhK48rS420240823

23-Aug-2024 10:37:42

136

3506.0000

XLON

05002050000014887-E0JxuhK48s8320240823

23-Aug-2024 10:37:42

19

3506.0000

XLON

05002050000014887-E0JxuhK48s8520240823

23-Aug-2024 10:39:02

142

3505.0000

XLON

05002050000014652-E0JxuhK48sgA20240823

23-Aug-2024 10:39:22

140

3505.0000

XLON

07002070000014923-E0JxuhK48sxn20240823

23-Aug-2024 10:41:02

29

3505.0000

XLON

07002070000015016-E0JxuhK48tax20240823

23-Aug-2024 10:41:02

99

3505.0000

XLON

07002070000015016-E0JxuhK48tav20240823

23-Aug-2024 10:42:42

135

3506.0000

XLON

07002070000015106-E0JxuhK48uHv20240823

23-Aug-2024 10:44:22

88

3507.0000

XLON

05002050000015252-E0JxuhK48v5X20240823

23-Aug-2024 10:44:22

62

3507.0000

XLON

05002050000015252-E0JxuhK48v5Z20240823

23-Aug-2024 10:44:36

142

3506.0000

XLON

07002070000015153-E0JxuhK48vBt20240823

23-Aug-2024 10:50:01

135

3507.0000

XLON

05002050000015587-E0JxuhK48y2V20240823

23-Aug-2024 10:53:31

253

3507.0000

XLON

07002070000015764-E0JxuhK48zwd20240823

23-Aug-2024 10:58:37

284

3510.0000

XLON

07002070000016045-E0JxuhK493Lr20240823

23-Aug-2024 10:59:23

245

3510.0000

XLON

07002070000016079-E0JxuhK493n320240823

23-Aug-2024 10:59:23

83

3510.0000

XLON

07002070000016079-E0JxuhK493n520240823

23-Aug-2024 11:00:00

361

3509.0000

XLON

05002050000016052-E0JxuhK494Tg20240823

23-Aug-2024 11:02:10

142

3510.0000

XLON

05002050000016385-E0JxuhK496dN20240823

23-Aug-2024 11:03:21

161

3510.0000

XLON

05002050000016457-E0JxuhK498gZ20240823

23-Aug-2024 11:04:23

27

3510.0000

XLON

05002050000016653-E0JxuhK499cS20240823

23-Aug-2024 11:04:33

129

3510.0000

XLON

07002070000016590-E0JxuhK499kh20240823

23-Aug-2024 11:07:42

134

3511.0000

XLON

05002050000016767-E0JxuhK49BBu20240823


23-Aug-2024 11:09:19

174

3510.0000

XLON

07002070000016683-E0JxuhK49BkJ20240823

23-Aug-2024 11:10:10

195

3510.0000

XLON

05002050000016955-E0JxuhK49C8r20240823

23-Aug-2024 11:12:43

121

3510.0000

XLON

07002070000016950-E0JxuhK49DcV20240823

23-Aug-2024 11:12:44

126

3510.0000

XLON

07002070000017019-E0JxuhK49De220240823

23-Aug-2024 11:12:44

129

3509.0000

XLON

05002050000016339-E0JxuhK49DeP20240823

23-Aug-2024 11:18:55

208

3512.0000

XLON

05002050000017452-E0JxuhK49GNT20240823

23-Aug-2024 11:18:55

7

3512.0000

XLON

05002050000017452-E0JxuhK49GNR20240823

23-Aug-2024 11:19:23

87

3512.0000

XLON

07002070000017390-E0JxuhK49Gea20240823

23-Aug-2024 11:19:23

80

3512.0000

XLON

07002070000017390-E0JxuhK49GeY20240823

23-Aug-2024 11:21:03

128

3512.0000

XLON

07002070000017470-E0JxuhK49HMb20240823

23-Aug-2024 11:21:03

52

3512.0000

XLON

07002070000017470-E0JxuhK49HMd20240823

23-Aug-2024 11:26:58

175

3512.0000

XLON

05002050000017799-E0JxuhK49Ja220240823

23-Aug-2024 11:27:43

281

3512.0000

XLON

05002050000017910-E0JxuhK49Jsn20240823

23-Aug-2024 11:30:01

24

3513.0000

XLON

07002070000017905-E0JxuhK49L0V20240823

23-Aug-2024 11:30:59

72

3513.0000

XLON

05002050000018085-E0JxuhK49Lkn20240823

23-Aug-2024 11:30:59

60

3513.0000

XLON

05002050000018085-E0JxuhK49Lkp20240823

23-Aug-2024 11:34:45

210

3512.0000

XLON

05002050000017998-E0JxuhK49NRf20240823

23-Aug-2024 11:38:15

225

3514.0000

XLON

05002050000018474-E0JxuhK49PII20240823

23-Aug-2024 11:42:06

356

3515.0000

XLON

05002050000018788-E0JxuhK49R4120240823

23-Aug-2024 11:42:44

125

3515.0000

XLON

07002070000018702-E0JxuhK49RN920240823

23-Aug-2024 11:43:31

35

3516.0000

XLON

05002050000018861-E0JxuhK49RzU20240823

23-Aug-2024 11:44:55

96

3516.0000

XLON

05002050000018861-E0JxuhK49Sa320240823

23-Aug-2024 11:44:55

178

3516.0000

XLON

07002070000018786-E0JxuhK49Sa720240823

23-Aug-2024 11:45:24

153

3515.0000

XLON

05002050000018828-E0JxuhK49Ssc20240823

23-Aug-2024 11:49:23

178

3515.0000

XLON

05002050000019065-E0JxuhK49UpA20240823

23-Aug-2024 11:51:26

266

3514.0000

XLON

07002070000018595-E0JxuhK49VnR20240823

23-Aug-2024 11:54:05

120

3515.0000

XLON

05002050000019357-E0JxuhK49XCJ20240823

23-Aug-2024 11:54:05

123

3515.0000

XLON

05002050000019371-E0JxuhK49XCL20240823

23-Aug-2024 11:54:05

179

3515.0000

XLON

07002070000019293-E0JxuhK49XCN20240823

23-Aug-2024 11:59:13

266

3516.0000

XLON

07002070000019648-E0JxuhK49ZfS20240823

23-Aug-2024 11:59:24

102

3516.0000

XLON

05002050000019764-E0JxuhK49ZkN20240823

23-Aug-2024 11:59:24

99

3516.0000

XLON

05002050000019764-E0JxuhK49ZkL20240823

23-Aug-2024 12:03:22

233

3517.0000

XLON

05002050000020145-E0JxuhK49cAQ20240823

23-Aug-2024 12:03:22

106

3517.0000

XLON

05002050000020145-E0JxuhK49cAS20240823

23-Aug-2024 12:04:18

291

3516.0000

XLON

05002050000019972-E0JxuhK49cdB20240823

23-Aug-2024 12:06:03

133

3515.0000

XLON

05002050000020222-E0JxuhK49dWH20240823

23-Aug-2024 12:06:04

193

3515.0000

XLON

07002070000020216-E0JxuhK49dXW20240823

23-Aug-2024 12:08:22

144

3516.0000

XLON

07002070000020338-E0JxuhK49f2E20240823

23-Aug-2024 12:08:57

170

3515.0000

XLON

07002070000020299-E0JxuhK49fFn20240823

23-Aug-2024 12:13:36

228

3515.0000

XLON

07002070000020579-E0JxuhK49hI920240823

23-Aug-2024 12:15:39

196

3514.0000

XLON

07002070000020574-E0JxuhK49ic720240823

23-Aug-2024 12:15:48

153

3513.0000

XLON

07002070000020663-E0JxuhK49ijU20240823

23-Aug-2024 12:19:24

266

3513.0000

XLON

05002050000021078-E0JxuhK49kKI20240823

23-Aug-2024 12:22:44

226

3513.0000

XLON

05002050000021303-E0JxuhK49mDW20240823

23-Aug-2024 12:24:24

228

3513.0000

XLON

05002050000021378-E0JxuhK49n2C20240823

23-Aug-2024 12:25:45

112

3512.0000

XLON

07002070000020757-E0JxuhK49nrR20240823


23-Aug-2024 12:26:42

18

3512.0000

XLON

05002050000021537-E0JxuhK49oDe20240823

23-Aug-2024 12:26:42

181

3512.0000

XLON

05002050000021537-E0JxuhK49oDc20240823

23-Aug-2024 12:26:57

170

3511.0000

XLON

07002070000021352-E0JxuhK49oIH20240823

23-Aug-2024 12:30:18

154

3510.0000

XLON

05002050000021607-E0JxuhK49qB120240823

23-Aug-2024 12:31:41

206

3510.0000

XLON

07002070000021708-E0JxuhK49qms20240823

23-Aug-2024 12:32:14

154

3509.0000

XLON

07002070000021459-E0JxuhK49r3J20240823

23-Aug-2024 12:33:00

131

3509.0000

XLON

05002050000021988-E0JxuhK49rUF20240823

23-Aug-2024 12:33:00

2

3509.0000

XLON

05002050000021988-E0JxuhK49rUH20240823

23-Aug-2024 12:34:38

121

3510.0000

XLON

05002050000022150-E0JxuhK49sOM20240823

23-Aug-2024 12:38:40

287

3511.0000

XLON

05002050000022424-E0JxuhK49ul120240823

23-Aug-2024 12:40:02

148

3511.0000

XLON

07002070000022313-E0JxuhK49v8t20240823

23-Aug-2024 12:42:46

155

3513.0000

XLON

05002050000022676-E0JxuhK49wei20240823

23-Aug-2024 12:44:24

91

3513.0000

XLON

07002070000022646-E0JxuhK49xZY20240823

23-Aug-2024 12:51:12

18

3516.0000

XLON

05002050000023315-E0JxuhK4A0zB20240823

23-Aug-2024 12:51:12

445

3516.0000

XLON

05002050000023315-E0JxuhK4A0zD20240823

23-Aug-2024 12:53:43

386

3516.0000

XLON

05002050000023461-E0JxuhK4A1wa20240823

23-Aug-2024 12:54:03

40

3515.0000

XLON

05002050000023304-E0JxuhK4A25520240823

23-Aug-2024 12:54:03

400

3515.0000

XLON

05002050000023304-E0JxuhK4A25020240823

23-Aug-2024 12:56:49

283

3514.0000

XLON

05002050000023515-E0JxuhK4A3KZ20240823

23-Aug-2024 12:56:49

149

3513.0000

XLON

07002070000023384-E0JxuhK4A3LM20240823

23-Aug-2024 12:59:35

174

3512.0000

XLON

05002050000023718-E0JxuhK4A4ui20240823

23-Aug-2024 13:02:03

195

3512.0000

XLON

05002050000024024-E0JxuhK4A6QR20240823

23-Aug-2024 13:05:01

152

3511.0000

XLON

05002050000023611-E0JxuhK4A7y220240823

23-Aug-2024 13:05:01

125

3511.0000

XLON

07002070000024119-E0JxuhK4A7y620240823

23-Aug-2024 13:07:14

225

3512.0000

XLON

07002070000024268-E0JxuhK4A9LA20240823

23-Aug-2024 13:13:40

153

3513.0000

XLON

07002070000024697-E0JxuhK4ACQd20240823

23-Aug-2024 13:13:40

267

3513.0000

XLON

07002070000024697-E0JxuhK4ACQa20240823

23-Aug-2024 13:15:39

444

3513.0000

XLON

07002070000024901-E0JxuhK4ADab20240823

23-Aug-2024 13:21:02

248

3514.0000

XLON

07002070000025281-E0JxuhK4AGoL20240823

23-Aug-2024 13:21:02

314

3514.0000

XLON

05002050000025421-E0JxuhK4AGoP20240823

23-Aug-2024 13:22:02

273

3514.0000

XLON

07002070000025336-E0JxuhK4AHHh20240823

23-Aug-2024 13:22:02

44

3514.0000

XLON

07002070000025336-E0JxuhK4AHHc20240823

23-Aug-2024 13:22:02

207

3513.0000

XLON

07002070000025269-E0JxuhK4AHIR20240823

23-Aug-2024 13:22:02

422

3513.0000

XLON

07002070000025258-E0JxuhK4AHIP20240823

23-Aug-2024 13:26:05

225

3513.0000

XLON

07002070000025708-E0JxuhK4AJVO20240823

23-Aug-2024 13:29:38

264

3514.0000

XLON

07002070000026028-E0JxuhK4ALxr20240823

23-Aug-2024 13:29:38

361

3514.0000

XLON

07002070000026028-E0JxuhK4ALxt20240823

23-Aug-2024 13:30:26

119

3513.0000

XLON

05002050000025994-E0JxuhK4ANTG20240823

23-Aug-2024 13:30:26

381

3513.0000

XLON

07002070000025854-E0JxuhK4ANTI20240823

23-Aug-2024 13:31:48

476

3514.0000

XLON

05002050000026501-E0JxuhK4APJ020240823

23-Aug-2024 13:32:45

126

3514.0000

XLON

05002050000026766-E0JxuhK4AQIk20240823

23-Aug-2024 13:32:45

231

3514.0000

XLON

05002050000026766-E0JxuhK4AQIo20240823

23-Aug-2024 13:32:45

86

3514.0000

XLON

05002050000026766-E0JxuhK4AQIm20240823

23-Aug-2024 13:34:48

157

3516.0000

XLON

07002070000026909-E0JxuhK4ASIG20240823

23-Aug-2024 13:34:50

45

3516.0000

XLON

05002050000027082-E0JxuhK4ASKA20240823

23-Aug-2024 13:34:50

58

3516.0000

XLON

05002050000027082-E0JxuhK4ASK620240823


23-Aug-2024 13:34:50

126

3516.0000

XLON

05002050000027082-E0JxuhK4ASK820240823

23-Aug-2024 13:35:01

234

3515.0000

XLON

05002050000027015-E0JxuhK4ASY520240823

23-Aug-2024 13:35:01

126

3515.0000

XLON

07002070000026841-E0JxuhK4ASY320240823

23-Aug-2024 13:35:56

476

3513.0000

XLON

05002050000026489-E0JxuhK4ATj720240823

23-Aug-2024 13:37:06

222

3512.0000

XLON

07002070000027062-E0JxuhK4AV3F20240823

23-Aug-2024 13:37:06

266

3511.0000

XLON

05002050000027239-E0JxuhK4AV4R20240823

23-Aug-2024 13:38:49

246

3512.0000

XLON

07002070000027345-E0JxuhK4AWez20240823

23-Aug-2024 13:38:49

40

3512.0000

XLON

07002070000027345-E0JxuhK4AWex20240823

23-Aug-2024 13:40:46

294

3512.0000

XLON

05002050000027649-E0JxuhK4AYO420240823

23-Aug-2024 13:41:09

97

3511.0000

XLON

05002050000027434-E0JxuhK4AYhG20240823

23-Aug-2024 13:41:09

209

3511.0000

XLON

05002050000027434-E0JxuhK4AYhI20240823

23-Aug-2024 13:42:34

205

3510.0000

XLON

05002050000027880-E0JxuhK4AaNV20240823

23-Aug-2024 13:44:52

290

3509.0000

XLON

05002050000028136-E0JxuhK4AcNj20240823

23-Aug-2024 13:47:36

323

3509.0000

XLON

07002070000028307-E0JxuhK4AegW20240823

23-Aug-2024 13:48:31

158

3507.0000

XLON

07002070000028155-E0JxuhK4AfkH20240823

23-Aug-2024 13:48:31

446

3507.0000

XLON

05002050000028343-E0JxuhK4AfkJ20240823

23-Aug-2024 13:50:06

403

3505.0000

XLON

05002050000028811-E0JxuhK4Ah9W20240823

23-Aug-2024 13:52:04

406

3506.0000

XLON

07002070000029134-E0JxuhK4AjM820240823

23-Aug-2024 13:52:07

437

3505.0000

XLON

07002070000029057-E0JxuhK4Aja220240823

23-Aug-2024 13:52:48

186

3505.0000

XLON

07002070000029350-E0JxuhK4AkgQ20240823

23-Aug-2024 13:52:48

95

3505.0000

XLON

07002070000029350-E0JxuhK4AkgS20240823

23-Aug-2024 13:58:32

518

3506.0000

XLON

07002070000030107-E0JxuhK4Aq8K20240823

23-Aug-2024 13:58:32

11

3506.0000

XLON

07002070000030107-E0JxuhK4Aq8G20240823

23-Aug-2024 14:00:03

454

3507.0000

XLON

07002070000030498-E0JxuhK4AsPL20240823

23-Aug-2024 14:00:18

125

3505.0000

XLON

07002070000030303-E0JxuhK4At9820240823

23-Aug-2024 14:00:18

245

3505.0000

XLON

05002050000029851-E0JxuhK4At9620240823

23-Aug-2024 14:00:18

166

3505.0000

XLON

05002050000030768-E0JxuhK4At9C20240823

23-Aug-2024 14:01:12

251

3506.0000

XLON

05002050000031201-E0JxuhK4Aveg20240823

23-Aug-2024 14:02:44

229

3505.0000

XLON

05002050000031175-E0JxuhK4Azdl20240823

23-Aug-2024 14:02:45

298

3504.0000

XLON

07002070000030891-E0JxuhK4AzkI20240823

23-Aug-2024 14:02:47

146

3503.0000

XLON

07002070000031358-E0JxuhK4B02520240823

23-Aug-2024 14:05:06

239

3505.0000

XLON

07002070000031869-E0JxuhK4B5UX20240823

23-Aug-2024 14:05:58

187

3505.0000

XLON

05002050000032324-E0JxuhK4B7jn20240823

23-Aug-2024 14:06:19

130

3503.0000

XLON

07002070000032196-E0JxuhK4B8jF20240823

23-Aug-2024 14:06:19

76

3503.0000

XLON

07002070000032196-E0JxuhK4B8jC20240823

23-Aug-2024 14:07:39

186

3505.0000

XLON

07002070000032355-E0JxuhK4BBCe20240823

23-Aug-2024 14:07:39

13

3505.0000

XLON

07002070000032355-E0JxuhK4BBCh20240823

23-Aug-2024 14:10:20

195

3505.0000

XLON

07002070000032494-E0JxuhK4BG6A20240823

23-Aug-2024 14:11:08

308

3507.0000

XLON

07002070000033347-E0JxuhK4BIy220240823

23-Aug-2024 14:12:59

290

3509.0000

XLON

05002050000033957-E0JxuhK4BMdZ20240823

23-Aug-2024 14:14:02

146

3508.0000

XLON

07002070000033602-E0JxuhK4BP9S20240823

23-Aug-2024 14:14:02

127

3508.0000

XLON

05002050000033875-E0JxuhK4BP9Q20240823

23-Aug-2024 14:14:36

249

3507.0000

XLON

07002070000034014-E0JxuhK4BQQV20240823

23-Aug-2024 14:16:07

296

3509.0000

XLON

05002050000034693-E0JxuhK4BTRX20240823

23-Aug-2024 14:16:21

377

3508.0000

XLON

05002050000034676-E0JxuhK4BTpA20240823

23-Aug-2024 14:17:53

308

3506.0000

XLON

05002050000035106-E0JxuhK4BXMq20240823


23-Aug-2024 14:19:52

235

3507.0000

XLON

07002070000035187-E0JxuhK4BbEc20240823

23-Aug-2024 14:21:14

332

3507.0000

XLON

07002070000035367-E0JxuhK4BdjM20240823

23-Aug-2024 14:22:30

292

3507.0000

XLON

07002070000035592-E0JxuhK4BgD220240823

23-Aug-2024 14:24:40

346

3508.0000

XLON

05002050000036260-E0JxuhK4Bm1Q20240823

23-Aug-2024 14:26:00

280

3510.0000

XLON

05002050000036652-E0JxuhK4Bodj20240823

23-Aug-2024 14:27:37

113

3511.0000

XLON

07002070000036579-E0JxuhK4Br7G20240823

23-Aug-2024 14:27:37

200

3511.0000

XLON

05002050000036868-E0JxuhK4Br7I20240823

23-Aug-2024 14:27:37

333

3511.0000

XLON

05002050000036869-E0JxuhK4Br7K20240823

23-Aug-2024 14:29:06

395

3510.0000

XLON

07002070000036818-E0JxuhK4Bt6Y20240823

23-Aug-2024 14:29:09

280

3509.0000

XLON

07002070000036308-E0JxuhK4BtDM20240823

23-Aug-2024 14:29:31

295

3508.0000

XLON

05002050000037090-E0JxuhK4Btfg20240823

23-Aug-2024 14:31:10

185

3507.0000

XLON

07002070000037124-E0JxuhK4Bw4w20240823

23-Aug-2024 14:32:50

154

3506.0000

XLON

05002050000037403-E0JxuhK4BydL20240823

23-Aug-2024 14:34:31

254

3507.0000

XLON

07002070000037761-E0JxuhK4C0tO20240823

23-Aug-2024 14:34:50

305

3506.0000

XLON

07002070000037702-E0JxuhK4C1Oq20240823

23-Aug-2024 14:36:15

342

3504.0000

XLON

07002070000038065-E0JxuhK4C3WH20240823

23-Aug-2024 14:37:12

169

3503.0000

XLON

05002050000038131-E0JxuhK4C5RO20240823

23-Aug-2024 14:37:55

68

3504.0000

XLON

07002070000038331-E0JxuhK4C6Hp20240823

23-Aug-2024 14:37:55

57

3504.0000

XLON

07002070000038331-E0JxuhK4C6Hn20240823

23-Aug-2024 14:38:14

212

3503.0000

XLON

05002050000038546-E0JxuhK4C6yv20240823

23-Aug-2024 14:38:14

274

3502.0000

XLON

05002050000038283-E0JxuhK4C70J20240823

23-Aug-2024 14:39:09

30

3504.0000

XLON

05002050000038836-E0JxuhK4C8Kl20240823

23-Aug-2024 14:39:09

199

3504.0000

XLON

05002050000038836-E0JxuhK4C8Kn20240823

23-Aug-2024 14:39:44

104

3503.0000

XLON

07002070000038521-E0JxuhK4C9Vh20240823

23-Aug-2024 14:40:48

255

3504.0000

XLON

07002070000038771-E0JxuhK4CB7S20240823

23-Aug-2024 14:43:49

120

3506.0000

XLON

05002050000039614-E0JxuhK4CG3Q20240823

23-Aug-2024 14:43:49

180

3506.0000

XLON

05002050000039614-E0JxuhK4CG3O20240823

23-Aug-2024 14:44:04

215

3506.0000

XLON

07002070000039269-E0JxuhK4CGSM20240823

23-Aug-2024 14:44:04

145

3506.0000

XLON

07002070000039269-E0JxuhK4CGSK20240823

23-Aug-2024 14:45:26

254

3505.0000

XLON

07002070000039119-E0JxuhK4CIRo20240823

23-Aug-2024 14:46:05

283

3505.0000

XLON

07002070000039547-E0JxuhK4CJCC20240823

23-Aug-2024 14:46:05

49

3505.0000

XLON

07002070000039547-E0JxuhK4CJCF20240823

23-Aug-2024 14:46:21

149

3503.0000

XLON

05002050000039976-E0JxuhK4CJbz20240823

23-Aug-2024 14:46:21

182

3504.0000

XLON

05002050000039646-E0JxuhK4CJbE20240823

23-Aug-2024 14:48:16

175

3501.0000

XLON

05002050000040300-E0JxuhK4CMtn20240823

23-Aug-2024 14:48:24

263

3500.0000

XLON

07002070000039861-E0JxuhK4CNK720240823

23-Aug-2024 14:49:26

210

3501.0000

XLON

05002050000040680-E0JxuhK4CPd720240823

23-Aug-2024 14:50:56

242

3502.0000

XLON

05002050000040990-E0JxuhK4CRwy20240823

23-Aug-2024 14:51:07

220

3501.0000

XLON

07002070000040587-E0JxuhK4CSEz20240823

23-Aug-2024 14:53:11

300

3500.0000

XLON

05002050000041259-E0JxuhK4CWAy20240823

23-Aug-2024 14:54:44

265

3500.0000

XLON

07002070000041183-E0JxuhK4CYM720240823

23-Aug-2024 14:56:20

337

3502.0000

XLON

07002070000041710-E0JxuhK4Cbz720240823

23-Aug-2024 14:58:36

227

3506.0000

XLON

07002070000042204-E0JxuhK4CgkM20240823

23-Aug-2024 14:58:36

130

3506.0000

XLON

07002070000042204-E0JxuhK4CgkO20240823

23-Aug-2024 14:58:36

51

3506.0000

XLON

07002070000042204-E0JxuhK4CgkQ20240823

23-Aug-2024 14:59:04

114

3507.0000

XLON

07002070000042311-E0JxuhK4ChNO20240823


23-Aug-2024 14:59:04

113

3507.0000

XLON

07002070000042311-E0JxuhK4ChNM20240823

23-Aug-2024 14:59:28

116

3507.0000

XLON

07002070000042364-E0JxuhK4Ci0620240823

23-Aug-2024 15:01:25

437

3507.0000

XLON

05002050000043076-E0JxuhK4ClcI20240823

23-Aug-2024 15:02:24

463

3508.0000

XLON

07002070000043009-E0JxuhK4CmsK20240823

23-Aug-2024 15:02:24

48

3508.0000

XLON

07002070000043009-E0JxuhK4CmsI20240823

23-Aug-2024 15:04:06

128

3508.0000

XLON

05002050000043664-E0JxuhK4CpDM20240823

23-Aug-2024 15:04:06

289

3508.0000

XLON

07002070000043275-E0JxuhK4CpDK20240823

23-Aug-2024 15:05:36

437

3506.0000

XLON

05002050000043009-E0JxuhK4Cr2O20240823

23-Aug-2024 15:05:36

373

3506.0000

XLON

07002070000043317-E0JxuhK4Cr2S20240823

23-Aug-2024 15:05:50

351

3505.0000

XLON

07002070000043633-E0JxuhK4CrPp20240823

23-Aug-2024 15:08:52

276

3507.0000

XLON

07002070000044209-E0JxuhK4CwlA20240823

23-Aug-2024 15:10:05

500

3507.0000

XLON

05002050000044855-E0JxuhK4CyAL20240823

23-Aug-2024 15:10:11

140

3506.0000

XLON

05002050000044191-E0JxuhK4CyLG20240823

23-Aug-2024 15:10:11

136

3506.0000

XLON

07002070000044064-E0JxuhK4CyLI20240823

23-Aug-2024 15:10:56

319

3503.0000

XLON

07002070000044747-E0JxuhK4Czf420240823

23-Aug-2024 15:12:24

230

3504.0000

XLON

07002070000045191-E0JxuhK4D1oB20240823

23-Aug-2024 15:14:07

83

3504.0000

XLON

05002050000045855-E0JxuhK4D3vV20240823

23-Aug-2024 15:15:04

99

3504.0000

XLON

07002070000045536-E0JxuhK4D5py20240823

23-Aug-2024 15:15:04

51

3504.0000

XLON

07002070000045536-E0JxuhK4D5q020240823

23-Aug-2024 15:15:39

196

3505.0000

XLON

05002050000046345-E0JxuhK4D6nb20240823


27 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,312 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,430,725 ordinary shares in treasury, and has 1,865,643,415 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,718,532 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

27 August 2024

Number of ordinary shares purchased:

76,312

Highest price paid per share (p):

3522

Lowest price paid per share (p):

3488

Volume weighted average price paid per share (p):

3499.5681

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Aug-2024 07:02:02

346

3503.0000

XLON

07002070000003603-E0K0oXFmCHZL20240827

27-Aug-2024 07:02:09

144

3501.0000

XLON

05002050000003618-E0K0oXFmCI3q20240827

27-Aug-2024 07:02:09

432

3501.0000

XLON

07002070000003457-E0K0oXFmCI3o20240827

27-Aug-2024 07:02:59

223

3498.0000

XLON

07002070000003717-E0K0oXFmCKAT20240827

27-Aug-2024 07:03:00

279

3497.0000

XLON

05002050000003731-E0K0oXFmCKEA20240827

27-Aug-2024 07:03:00

205

3496.0000

XLON

07002070000003718-E0K0oXFmCKEk20240827

27-Aug-2024 07:05:40

168

3496.0000

XLON

05002050000004148-E0K0oXFmCQNy20240827

27-Aug-2024 07:07:40

254

3502.0000

XLON

07002070000004672-E0K0oXFmCWyl20240827

27-Aug-2024 07:09:20

302

3502.0000

XLON

07002070000004873-E0K0oXFmCZa720240827

27-Aug-2024 07:09:21

160

3501.0000

XLON

07002070000004644-E0K0oXFmCZcR20240827

27-Aug-2024 07:09:22

208

3500.0000

XLON

05002050000004606-E0K0oXFmCZgW20240827

27-Aug-2024 07:11:00

51

3505.0000

XLON

05002050000005101-E0K0oXFmCe0I20240827

27-Aug-2024 07:11:00

139

3505.0000

XLON

05002050000005101-E0K0oXFmCe0G20240827

27-Aug-2024 07:11:17

209

3503.0000

XLON

07002070000005150-E0K0oXFmCeq020240827

27-Aug-2024 07:13:00

86

3502.0000

XLON

07002070000005357-E0K0oXFmCi6q20240827


27-Aug-2024 07:14:50

146

3505.0000

XLON

05002050000005427-E0K0oXFmCkqX20240827

27-Aug-2024 07:14:53

126

3504.0000

XLON

07002070000005458-E0K0oXFmCkxk20240827

27-Aug-2024 07:16:01

39

3504.0000

XLON

07002070000005738-E0K0oXFmCnF920240827

27-Aug-2024 07:16:12

40

3505.0000

XLON

05002050000005690-E0K0oXFmCnW320240827

27-Aug-2024 07:16:21

39

3505.0000

XLON

07002070000005783-E0K0oXFmCnkz20240827

27-Aug-2024 07:16:21

81

3505.0000

XLON

07002070000005783-E0K0oXFmCnl120240827

27-Aug-2024 07:17:41

21

3508.0000

XLON

07002070000005958-E0K0oXFmCpoZ20240827

27-Aug-2024 07:17:47

295

3508.0000

XLON

05002050000005906-E0K0oXFmCq0T20240827

27-Aug-2024 07:20:45

393

3510.0000

XLON

07002070000006251-E0K0oXFmCu0g20240827

27-Aug-2024 07:20:48

90

3509.0000

XLON

05002050000006070-E0K0oXFmCu2F20240827

27-Aug-2024 07:21:06

224

3509.0000

XLON

05002050000006070-E0K0oXFmCuXE20240827

27-Aug-2024 07:21:09

94

3508.0000

XLON

05002050000006071-E0K0oXFmCufW20240827

27-Aug-2024 07:21:09

141

3508.0000

XLON

05002050000006071-E0K0oXFmCufT20240827

27-Aug-2024 07:22:41

43

3510.0000

XLON

05002050000006392-E0K0oXFmCweG20240827

27-Aug-2024 07:23:50

179

3511.0000

XLON

05002050000006518-E0K0oXFmCyIV20240827

27-Aug-2024 07:25:25

269

3512.0000

XLON

05002050000006644-E0K0oXFmD0W120240827

27-Aug-2024 07:26:57

229

3512.0000

XLON

05002050000006711-E0K0oXFmD29F20240827

27-Aug-2024 07:26:57

164

3512.0000

XLON

07002070000006773-E0K0oXFmD29H20240827

27-Aug-2024 07:28:58

122

3516.0000

XLON

05002050000006952-E0K0oXFmD4mr20240827

27-Aug-2024 07:28:58

60

3516.0000

XLON

05002050000006952-E0K0oXFmD4mp20240827

27-Aug-2024 07:29:01

236

3515.0000

XLON

05002050000006899-E0K0oXFmD4pS20240827

27-Aug-2024 07:29:21

47

3514.0000

XLON

05002050000006972-E0K0oXFmD5PZ20240827

27-Aug-2024 07:30:37

116

3515.0000

XLON

07002070000007124-E0K0oXFmD7VG20240827

27-Aug-2024 07:31:01

65

3516.0000

XLON

07002070000007195-E0K0oXFmD82N20240827

27-Aug-2024 07:31:12

126

3514.0000

XLON

05002050000007027-E0K0oXFmD8JV20240827

27-Aug-2024 07:32:45

169

3514.0000

XLON

05002050000007243-E0K0oXFmDAEp20240827

27-Aug-2024 07:36:35

206

3515.0000

XLON

05002050000007416-E0K0oXFmDEG420240827

27-Aug-2024 07:37:54

316

3515.0000

XLON

07002070000007667-E0K0oXFmDFW920240827

27-Aug-2024 07:39:34

349

3518.0000

XLON

05002050000007841-E0K0oXFmDIHW20240827

27-Aug-2024 07:40:23

116

3517.0000

XLON

05002050000007842-E0K0oXFmDJN420240827

27-Aug-2024 07:42:41

61

3519.0000

XLON

05002050000008107-E0K0oXFmDLnD20240827

27-Aug-2024 07:42:41

14

3519.0000

XLON

05002050000008107-E0K0oXFmDLnB20240827

27-Aug-2024 07:42:41

2

3519.0000

XLON

05002050000008107-E0K0oXFmDLnF20240827

27-Aug-2024 07:43:13

194

3520.0000

XLON

07002070000008189-E0K0oXFmDMR520240827

27-Aug-2024 07:44:00

294

3519.0000

XLON

05002050000008177-E0K0oXFmDNZM20240827

27-Aug-2024 07:45:27

246

3517.0000

XLON

07002070000008299-E0K0oXFmDPfz20240827

27-Aug-2024 07:45:56

246

3516.0000

XLON

07002070000008300-E0K0oXFmDQMQ20240827

27-Aug-2024 07:46:42

64

3516.0000

XLON

07002070000008510-E0K0oXFmDR2A20240827

27-Aug-2024 07:47:35

193

3514.0000

XLON

07002070000008463-E0K0oXFmDS5h20240827

27-Aug-2024 07:50:00

269

3516.0000

XLON

07002070000008698-E0K0oXFmDURm20240827

27-Aug-2024 07:50:13

162

3515.0000

XLON

05002050000008624-E0K0oXFmDUdX20240827

27-Aug-2024 07:52:41

220

3516.0000

XLON

05002050000008919-E0K0oXFmDXEL20240827

27-Aug-2024 07:52:41

58

3516.0000

XLON

05002050000008919-E0K0oXFmDXEN20240827

27-Aug-2024 07:55:11

229

3522.0000

XLON

05002050000009273-E0K0oXFmDcwM20240827

27-Aug-2024 07:55:11

264

3520.0000

XLON

07002070000009264-E0K0oXFmDd3s20240827

27-Aug-2024 07:57:33

42

3520.0000

XLON

07002070000009499-E0K0oXFmDg4e20240827

27-Aug-2024 07:59:11

208

3521.0000

XLON

07002070000009589-E0K0oXFmDhbG20240827

27-Aug-2024 08:00:01

82

3520.0000

XLON

05002050000009581-E0K0oXFmDiww20240827

27-Aug-2024 08:00:01

142

3520.0000

XLON

05002050000009581-E0K0oXFmDiwy20240827

27-Aug-2024 08:01:55

25

3521.0000

XLON

05002050000009881-E0K0oXFmDl7320240827

27-Aug-2024 08:01:59

110

3520.0000

XLON

05002050000009818-E0K0oXFmDl9P20240827

27-Aug-2024 08:01:59

100

3520.0000

XLON

05002050000009818-E0K0oXFmDl9N20240827

27-Aug-2024 08:03:10

60

3517.0000

XLON

05002050000009398-E0K0oXFmDmbe20240827

27-Aug-2024 08:03:10

100

3517.0000

XLON

05002050000009398-E0K0oXFmDmbc20240827

27-Aug-2024 08:03:48

231

3516.0000

XLON

05002050000009953-E0K0oXFmDnAY20240827


27-Aug-2024 08:05:09

132

3515.0000

XLON

05002050000010072-E0K0oXFmDoca20240827

27-Aug-2024 08:07:10

209

3516.0000

XLON

05002050000010260-E0K0oXFmDqRL20240827

27-Aug-2024 08:09:25

164

3515.0000

XLON

07002070000010230-E0K0oXFmDrwx20240827

27-Aug-2024 08:10:45

188

3514.0000

XLON

07002070000010329-E0K0oXFmDsqI20240827

27-Aug-2024 08:11:02

82

3511.0000

XLON

07002070000010047-E0K0oXFmDtMf20240827

27-Aug-2024 08:13:58

32

3511.0000

XLON

07002070000010047-E0K0oXFmDvXp20240827

27-Aug-2024 08:13:58

187

3511.0000

XLON

07002070000010710-E0K0oXFmDvXt20240827

27-Aug-2024 08:13:59

63

3510.0000

XLON

05002050000010542-E0K0oXFmDvbI20240827

27-Aug-2024 08:14:17

164

3510.0000

XLON

05002050000010542-E0K0oXFmDvjb20240827

27-Aug-2024 08:16:01

210

3509.0000

XLON

07002070000010815-E0K0oXFmDx6h20240827

27-Aug-2024 08:17:05

196

3508.0000

XLON

07002070000010816-E0K0oXFmDxnK20240827

27-Aug-2024 08:18:19

29

3505.0000

XLON

05002050000010963-E0K0oXFmDyun20240827

27-Aug-2024 08:18:19

154

3505.0000

XLON

05002050000010963-E0K0oXFmDyup20240827

27-Aug-2024 08:20:38

173

3505.0000

XLON

07002070000011138-E0K0oXFmE11N20240827

27-Aug-2024 08:25:00

287

3506.0000

XLON

05002050000011395-E0K0oXFmE4JA20240827

27-Aug-2024 08:25:26

100

3505.0000

XLON

05002050000011314-E0K0oXFmE4ny20240827

27-Aug-2024 08:25:31

110

3505.0000

XLON

05002050000011314-E0K0oXFmE4rz20240827

27-Aug-2024 08:28:02

190

3505.0000

XLON

07002070000011576-E0K0oXFmE6WH20240827

27-Aug-2024 08:29:21

156

3505.0000

XLON

07002070000011767-E0K0oXFmE7RV20240827

27-Aug-2024 08:31:03

294

3506.0000

XLON

07002070000011861-E0K0oXFmE8kU20240827

27-Aug-2024 08:31:03

180

3506.0000

XLON

05002050000011860-E0K0oXFmE8kS20240827

27-Aug-2024 08:35:54

41

3507.0000

XLON

07002070000012122-E0K0oXFmEC8c20240827

27-Aug-2024 08:35:54

11

3507.0000

XLON

07002070000012122-E0K0oXFmEC8a20240827

27-Aug-2024 08:36:01

40

3507.0000

XLON

07002070000012129-E0K0oXFmECEj20240827

27-Aug-2024 08:38:03

256

3506.0000

XLON

07002070000012062-E0K0oXFmEDYp20240827

27-Aug-2024 08:40:33

275

3507.0000

XLON

07002070000012401-E0K0oXFmEFD720240827

27-Aug-2024 08:40:33

60

3507.0000

XLON

07002070000012401-E0K0oXFmEFD920240827

27-Aug-2024 08:41:01

229

3507.0000

XLON

07002070000012429-E0K0oXFmEFTj20240827

27-Aug-2024 08:45:46

221

3508.0000

XLON

07002070000012618-E0K0oXFmEIGV20240827

27-Aug-2024 08:46:27

309

3507.0000

XLON

05002050000012598-E0K0oXFmEIe320240827

27-Aug-2024 08:46:56

133

3506.0000

XLON

05002050000012633-E0K0oXFmEIrJ20240827

27-Aug-2024 08:48:04

300

3505.0000

XLON

07002070000012792-E0K0oXFmEJpN20240827

27-Aug-2024 08:48:27

252

3504.0000

XLON

07002070000012714-E0K0oXFmEKEU20240827

27-Aug-2024 08:50:23

139

3505.0000

XLON

05002050000012903-E0K0oXFmELOW20240827

27-Aug-2024 08:53:00

140

3505.0000

XLON

07002070000013099-E0K0oXFmEN7N20240827

27-Aug-2024 08:53:00

32

3505.0000

XLON

07002070000013099-E0K0oXFmEN7L20240827

27-Aug-2024 08:56:01

273

3508.0000

XLON

07002070000013266-E0K0oXFmEPEY20240827

27-Aug-2024 08:56:11

244

3507.0000

XLON

05002050000013217-E0K0oXFmEPIp20240827

27-Aug-2024 08:56:11

174

3506.0000

XLON

05002050000013189-E0K0oXFmEPJa20240827

27-Aug-2024 08:58:20

18

3507.0000

XLON

05002050000013387-E0K0oXFmEQbS20240827

27-Aug-2024 09:01:31

213

3508.0000

XLON

07002070000013468-E0K0oXFmESiF20240827

27-Aug-2024 09:02:02

156

3507.0000

XLON

05002050000013425-E0K0oXFmET5l20240827

27-Aug-2024 09:04:03

185

3507.0000

XLON

05002050000013737-E0K0oXFmEV3i20240827

27-Aug-2024 09:04:49

142

3506.0000

XLON

05002050000013633-E0K0oXFmEVT420240827

27-Aug-2024 09:06:01

96

3505.0000

XLON

05002050000013869-E0K0oXFmEWUK20240827

27-Aug-2024 09:06:17

6

3504.0000

XLON

07002070000013565-E0K0oXFmEWeA20240827

27-Aug-2024 09:06:17

126

3504.0000

XLON

07002070000013565-E0K0oXFmEWeE20240827

27-Aug-2024 09:07:18

142

3503.0000

XLON

05002050000013754-E0K0oXFmEXJG20240827

27-Aug-2024 09:07:43

111

3502.0000

XLON

05002050000013992-E0K0oXFmEY0P20240827

27-Aug-2024 09:10:01

92

3502.0000

XLON

07002070000014217-E0K0oXFmEadH20240827

27-Aug-2024 09:10:01

21

3502.0000

XLON

07002070000014217-E0K0oXFmEadJ20240827

27-Aug-2024 09:10:01

12

3502.0000

XLON

07002070000014217-E0K0oXFmEadL20240827

27-Aug-2024 09:11:01

49

3502.0000

XLON

05002050000014254-E0K0oXFmEbNh20240827

27-Aug-2024 09:11:01

113

3502.0000

XLON

05002050000014254-E0K0oXFmEbNj20240827

27-Aug-2024 09:12:03

117

3503.0000

XLON

05002050000014275-E0K0oXFmEcJ420240827


27-Aug-2024 09:13:19

115

3503.0000

XLON

07002070000014371-E0K0oXFmEdTN20240827

27-Aug-2024 09:13:19

138

3503.0000

XLON

07002070000014370-E0K0oXFmEdTL20240827

27-Aug-2024 09:15:43

143

3503.0000

XLON

07002070000014484-E0K0oXFmEf2v20240827

27-Aug-2024 09:15:43

110

3503.0000

XLON

07002070000014485-E0K0oXFmEf2x20240827

27-Aug-2024 09:19:35

221

3502.0000

XLON

05002050000014797-E0K0oXFmEhuj20240827

27-Aug-2024 09:21:05

109

3501.0000

XLON

05002050000014437-E0K0oXFmEjWR20240827

27-Aug-2024 09:21:05

29

3501.0000

XLON

05002050000014437-E0K0oXFmEjWO20240827

27-Aug-2024 09:22:41

86

3501.0000

XLON

07002070000015024-E0K0oXFmEkdT20240827

27-Aug-2024 09:24:21

139

3501.0000

XLON

05002050000015080-E0K0oXFmElYG20240827

27-Aug-2024 09:24:21

93

3501.0000

XLON

05002050000015080-E0K0oXFmElYI20240827

27-Aug-2024 09:25:15

180

3500.0000

XLON

05002050000014887-E0K0oXFmEm9420240827

27-Aug-2024 09:27:01

145

3499.0000

XLON

05002050000015263-E0K0oXFmEncb20240827

27-Aug-2024 09:27:01

157

3499.0000

XLON

07002070000015285-E0K0oXFmEncZ20240827

27-Aug-2024 09:27:44

154

3499.0000

XLON

07002070000015364-E0K0oXFmEoB720240827

27-Aug-2024 09:28:24

132

3498.0000

XLON

07002070000015365-E0K0oXFmEoi220240827

27-Aug-2024 09:33:08

118

3497.0000

XLON

07002070000015784-E0K0oXFmEsSF20240827

27-Aug-2024 09:34:21

107

3497.0000

XLON

07002070000015933-E0K0oXFmEtGJ20240827

27-Aug-2024 09:34:21

89

3497.0000

XLON

07002070000015933-E0K0oXFmEtGH20240827

27-Aug-2024 09:36:44

62

3499.0000

XLON

07002070000016122-E0K0oXFmEuwo20240827

27-Aug-2024 09:36:44

48

3499.0000

XLON

07002070000016122-E0K0oXFmEuwq20240827

27-Aug-2024 09:37:11

221

3498.0000

XLON

07002070000016067-E0K0oXFmEvOD20240827

27-Aug-2024 09:37:41

82

3498.0000

XLON

07002070000016236-E0K0oXFmEwCF20240827

27-Aug-2024 09:37:41

64

3498.0000

XLON

07002070000016236-E0K0oXFmEwCH20240827

27-Aug-2024 09:39:21

143

3499.0000

XLON

07002070000016394-E0K0oXFmExth20240827

27-Aug-2024 09:41:01

162

3498.0000

XLON

05002050000016448-E0K0oXFmEyqA20240827

27-Aug-2024 09:41:14

126

3497.0000

XLON

05002050000016188-E0K0oXFmEzQB20240827

27-Aug-2024 09:44:55

53

3497.0000

XLON

05002050000016792-E0K0oXFmF2wH20240827

27-Aug-2024 09:44:55

108

3497.0000

XLON

05002050000016792-E0K0oXFmF2wF20240827

27-Aug-2024 09:46:01

114

3497.0000

XLON

07002070000016956-E0K0oXFmF3hk20240827

27-Aug-2024 09:46:01

107

3497.0000

XLON

07002070000016956-E0K0oXFmF3hi20240827

27-Aug-2024 09:49:01

137

3497.0000

XLON

07002070000017124-E0K0oXFmF6EP20240827

27-Aug-2024 09:51:42

214

3497.0000

XLON

05002050000017339-E0K0oXFmF8bk20240827

27-Aug-2024 09:54:57

101

3498.0000

XLON

07002070000017438-E0K0oXFmFAju20240827

27-Aug-2024 09:54:57

153

3498.0000

XLON

07002070000017438-E0K0oXFmFAjw20240827

27-Aug-2024 09:55:02

220

3497.0000

XLON

07002070000017393-E0K0oXFmFAsR20240827

27-Aug-2024 09:56:01

185

3497.0000

XLON

07002070000017582-E0K0oXFmFBlI20240827

27-Aug-2024 09:59:17

142

3496.0000

XLON

05002050000017612-E0K0oXFmFED120240827

27-Aug-2024 09:59:52

219

3495.0000

XLON

05002050000017854-E0K0oXFmFEg720240827

27-Aug-2024 10:01:19

178

3495.0000

XLON

05002050000017995-E0K0oXFmFGw820240827

27-Aug-2024 10:03:21

116

3495.0000

XLON

07002070000018134-E0K0oXFmFIQa20240827

27-Aug-2024 10:05:00

206

3495.0000

XLON

07002070000018210-E0K0oXFmFJYg20240827

27-Aug-2024 10:05:33

33

3494.0000

XLON

07002070000017514-E0K0oXFmFKD220240827

27-Aug-2024 10:05:33

91

3494.0000

XLON

07002070000017514-E0K0oXFmFKD420240827

27-Aug-2024 10:07:54

161

3494.0000

XLON

07002070000018412-E0K0oXFmFMTO20240827

27-Aug-2024 10:08:54

149

3494.0000

XLON

05002050000018591-E0K0oXFmFNMH20240827

27-Aug-2024 10:09:23

12

3496.0000

XLON

07002070000018614-E0K0oXFmFNiO20240827

27-Aug-2024 10:09:23

106

3496.0000

XLON

07002070000018614-E0K0oXFmFNiM20240827

27-Aug-2024 10:11:01

166

3496.0000

XLON

05002050000018858-E0K0oXFmFPoE20240827

27-Aug-2024 10:13:00

142

3495.0000

XLON

05002050000018658-E0K0oXFmFRia20240827

27-Aug-2024 10:13:42

146

3494.0000

XLON

07002070000018913-E0K0oXFmFSYq20240827

27-Aug-2024 10:16:04

113

3492.0000

XLON

05002050000018679-E0K0oXFmFUMj20240827

27-Aug-2024 10:21:48

288

3495.0000

XLON

07002070000019525-E0K0oXFmFZGQ20240827

27-Aug-2024 10:21:48

244

3494.0000

XLON

05002050000019539-E0K0oXFmFZHl20240827

27-Aug-2024 10:22:41

113

3494.0000

XLON

07002070000019604-E0K0oXFmFZxE20240827

27-Aug-2024 10:22:41

18

3494.0000

XLON

07002070000019604-E0K0oXFmFZxU20240827


27-Aug-2024 10:25:16

163

3496.0000

XLON

07002070000019774-E0K0oXFmFchs20240827

27-Aug-2024 10:27:36

150

3495.0000

XLON

07002070000019712-E0K0oXFmFelh20240827

27-Aug-2024 10:27:43

189

3494.0000

XLON

05002050000019932-E0K0oXFmFeqM20240827

27-Aug-2024 10:29:18

16

3493.0000

XLON

05002050000019862-E0K0oXFmFgcV20240827

27-Aug-2024 10:29:18

158

3493.0000

XLON

05002050000019862-E0K0oXFmFgcb20240827

27-Aug-2024 10:39:56

242

3495.0000

XLON

05002050000020716-E0K0oXFmFps620240827

27-Aug-2024 10:39:56

65

3495.0000

XLON

05002050000020716-E0K0oXFmFps820240827

27-Aug-2024 10:40:00

203

3494.0000

XLON

07002070000020260-E0K0oXFmFpuC20240827

27-Aug-2024 10:40:07

131

3493.0000

XLON

07002070000020083-E0K0oXFmFq3q20240827

27-Aug-2024 10:42:15

61

3494.0000

XLON

07002070000020769-E0K0oXFmFrWV20240827

27-Aug-2024 10:42:30

9

3494.0000

XLON

07002070000020778-E0K0oXFmFrjT20240827

27-Aug-2024 10:42:52

255

3493.0000

XLON

05002050000020835-E0K0oXFmFrzr20240827

27-Aug-2024 10:46:28

251

3493.0000

XLON

07002070000021009-E0K0oXFmFuF120240827

27-Aug-2024 10:47:41

170

3493.0000

XLON

07002070000021075-E0K0oXFmFveM20240827

27-Aug-2024 10:47:41

4

3493.0000

XLON

07002070000021075-E0K0oXFmFveK20240827

27-Aug-2024 10:47:53

142

3492.0000

XLON

05002050000020850-E0K0oXFmFvqM20240827

27-Aug-2024 10:50:36

227

3492.0000

XLON

05002050000021233-E0K0oXFmFxjH20240827

27-Aug-2024 10:53:12

182

3493.0000

XLON

05002050000021399-E0K0oXFmFzM420240827

27-Aug-2024 10:53:14

8

3492.0000

XLON

05002050000021379-E0K0oXFmFzNu20240827

27-Aug-2024 10:54:10

24

3492.0000

XLON

05002050000021379-E0K0oXFmFzot20240827

27-Aug-2024 10:56:44

241

3493.0000

XLON

07002070000021464-E0K0oXFmG2Fq20240827

27-Aug-2024 10:57:41

191

3494.0000

XLON

05002050000021710-E0K0oXFmG2oC20240827

27-Aug-2024 11:00:20

174

3493.0000

XLON

07002070000021767-E0K0oXFmG4uW20240827

27-Aug-2024 11:00:20

31

3493.0000

XLON

07002070000021767-E0K0oXFmG4uY20240827

27-Aug-2024 11:01:25

8

3493.0000

XLON

05002050000021900-E0K0oXFmG5TC20240827

27-Aug-2024 11:02:20

204

3493.0000

XLON

05002050000021956-E0K0oXFmG65z20240827

27-Aug-2024 11:03:32

175

3493.0000

XLON

07002070000021998-E0K0oXFmG70R20240827

27-Aug-2024 11:05:07

148

3492.0000

XLON

05002050000021379-E0K0oXFmG8EX20240827

27-Aug-2024 11:06:21

84

3492.0000

XLON

07002070000022169-E0K0oXFmG8tw20240827

27-Aug-2024 11:07:58

246

3494.0000

XLON

07002070000022253-E0K0oXFmGA5H20240827

27-Aug-2024 11:08:24

260

3493.0000

XLON

05002050000022287-E0K0oXFmGAOK20240827

27-Aug-2024 11:11:02

167

3493.0000

XLON

05002050000022434-E0K0oXFmGCJD20240827

27-Aug-2024 11:11:32

144

3492.0000

XLON

05002050000022385-E0K0oXFmGCij20240827

27-Aug-2024 11:13:44

110

3492.0000

XLON

07002070000022597-E0K0oXFmGEK520240827

27-Aug-2024 11:13:49

18

3491.0000

XLON

05002050000022622-E0K0oXFmGENa20240827

27-Aug-2024 11:14:22

86

3491.0000

XLON

05002050000022622-E0K0oXFmGEzf20240827

27-Aug-2024 11:14:22

6

3491.0000

XLON

05002050000022622-E0K0oXFmGEzd20240827

27-Aug-2024 11:14:30

132

3490.0000

XLON

07002070000022515-E0K0oXFmGFJ120240827

27-Aug-2024 11:16:30

141

3490.0000

XLON

05002050000022808-E0K0oXFmGGyw20240827

27-Aug-2024 11:16:52

24

3490.0000

XLON

05002050000022808-E0K0oXFmGHDR20240827

27-Aug-2024 11:22:56

31

3490.0000

XLON

07002070000023171-E0K0oXFmGKvU20240827

27-Aug-2024 11:22:56

235

3490.0000

XLON

07002070000023171-E0K0oXFmGKta20240827

27-Aug-2024 11:24:21

73

3490.0000

XLON

05002050000023310-E0K0oXFmGLgr20240827

27-Aug-2024 11:24:21

138

3490.0000

XLON

05002050000023310-E0K0oXFmGLgt20240827

27-Aug-2024 11:25:02

137

3488.0000

XLON

07002070000022738-E0K0oXFmGM4z20240827

27-Aug-2024 11:25:02

129

3489.0000

XLON

07002070000022641-E0K0oXFmGM2m20240827

27-Aug-2024 11:27:03

121

3489.0000

XLON

05002050000023460-E0K0oXFmGNRc20240827

27-Aug-2024 11:31:13

141

3490.0000

XLON

07002070000023716-E0K0oXFmGRIi20240827

27-Aug-2024 11:32:50

228

3491.0000

XLON

05002050000024032-E0K0oXFmGTtC20240827

27-Aug-2024 11:34:54

93

3490.0000

XLON

05002050000024141-E0K0oXFmGVUV20240827

27-Aug-2024 11:34:54

116

3490.0000

XLON

05002050000024141-E0K0oXFmGVUX20240827

27-Aug-2024 11:35:30

14

3489.0000

XLON

05002050000023517-E0K0oXFmGVzG20240827

27-Aug-2024 11:38:46

215

3491.0000

XLON

05002050000024370-E0K0oXFmGY7T20240827

27-Aug-2024 11:39:22

4

3491.0000

XLON

05002050000024400-E0K0oXFmGYRJ20240827

27-Aug-2024 11:39:22

231

3491.0000

XLON

05002050000024400-E0K0oXFmGYRL20240827


27-Aug-2024 11:42:50

259

3492.0000

XLON

07002070000024581-E0K0oXFmGaku20240827

27-Aug-2024 11:43:29

168

3491.0000

XLON

07002070000024476-E0K0oXFmGbBg20240827

27-Aug-2024 11:45:19

131

3492.0000

XLON

05002050000024730-E0K0oXFmGcUq20240827

27-Aug-2024 11:50:10

198

3492.0000

XLON

07002070000025041-E0K0oXFmGfpl20240827

27-Aug-2024 11:51:34

126

3492.0000

XLON

05002050000025160-E0K0oXFmGh5z20240827

27-Aug-2024 11:51:34

158

3492.0000

XLON

05002050000025160-E0K0oXFmGh5x20240827

27-Aug-2024 11:52:13

177

3491.0000

XLON

07002070000024799-E0K0oXFmGhPA20240827

27-Aug-2024 11:52:45

141

3492.0000

XLON

05002050000025257-E0K0oXFmGhk820240827

27-Aug-2024 11:54:07

127

3493.0000

XLON

07002070000025273-E0K0oXFmGiFk20240827

27-Aug-2024 11:54:30

93

3492.0000

XLON

07002070000025338-E0K0oXFmGiS720240827

27-Aug-2024 11:54:30

17

3492.0000

XLON

07002070000025338-E0K0oXFmGiS920240827

27-Aug-2024 11:54:32

138

3491.0000

XLON

05002050000025250-E0K0oXFmGiXv20240827

27-Aug-2024 11:54:33

30

3491.0000

XLON

05002050000025250-E0K0oXFmGiYT20240827

27-Aug-2024 11:59:22

33

3492.0000

XLON

07002070000025685-E0K0oXFmGl3Z20240827

27-Aug-2024 11:59:22

34

3492.0000

XLON

07002070000025685-E0K0oXFmGl3X20240827

27-Aug-2024 12:00:39

101

3492.0000

XLON

07002070000025691-E0K0oXFmGm1M20240827

27-Aug-2024 12:00:39

14

3492.0000

XLON

07002070000025691-E0K0oXFmGm1E20240827

27-Aug-2024 12:02:25

165

3491.0000

XLON

07002070000025467-E0K0oXFmGnVg20240827

27-Aug-2024 12:02:25

119

3490.0000

XLON

07002070000025824-E0K0oXFmGnXV20240827

27-Aug-2024 12:02:25

69

3490.0000

XLON

07002070000025824-E0K0oXFmGnXQ20240827

27-Aug-2024 12:03:28

41

3490.0000

XLON

07002070000025979-E0K0oXFmGo7b20240827

27-Aug-2024 12:04:22

24

3491.0000

XLON

07002070000026052-E0K0oXFmGood20240827

27-Aug-2024 12:05:29

131

3491.0000

XLON

05002050000026148-E0K0oXFmGpVh20240827

27-Aug-2024 12:12:30

259

3493.0000

XLON

05002050000026534-E0K0oXFmGtxg20240827

27-Aug-2024 12:13:18

211

3494.0000

XLON

07002070000026653-E0K0oXFmGudI20240827

27-Aug-2024 12:14:28

259

3494.0000

XLON

05002050000026795-E0K0oXFmGvT320240827

27-Aug-2024 12:14:28

43

3494.0000

XLON

05002050000026795-E0K0oXFmGvT020240827

27-Aug-2024 12:17:24

260

3494.0000

XLON

07002070000026950-E0K0oXFmGxih20240827

27-Aug-2024 12:18:29

176

3495.0000

XLON

07002070000027019-E0K0oXFmGycN20240827

27-Aug-2024 12:23:28

17

3496.0000

XLON

07002070000027345-E0K0oXFmH2Fc20240827

27-Aug-2024 12:24:00

187

3496.0000

XLON

07002070000027345-E0K0oXFmH2YF20240827

27-Aug-2024 12:25:39

210

3496.0000

XLON

05002050000027595-E0K0oXFmH3RW20240827

27-Aug-2024 12:28:13

286

3496.0000

XLON

05002050000027752-E0K0oXFmH5CM20240827

27-Aug-2024 12:31:03

286

3496.0000

XLON

07002070000027879-E0K0oXFmH7Z920240827

27-Aug-2024 12:36:20

145

3496.0000

XLON

05002050000028172-E0K0oXFmHBJV20240827

27-Aug-2024 12:36:20

187

3496.0000

XLON

05002050000028172-E0K0oXFmHBJT20240827

27-Aug-2024 12:37:42

10

3496.0000

XLON

07002070000028527-E0K0oXFmHC6V20240827

27-Aug-2024 12:38:23

272

3496.0000

XLON

05002050000028652-E0K0oXFmHCdB20240827

27-Aug-2024 12:38:31

182

3495.0000

XLON

05002050000027150-E0K0oXFmHCkU20240827

27-Aug-2024 12:39:42

294

3495.0000

XLON

07002070000028688-E0K0oXFmHDZU20240827

27-Aug-2024 12:39:58

216

3494.0000

XLON

07002070000026972-E0K0oXFmHDhC20240827

27-Aug-2024 12:41:16

177

3494.0000

XLON

07002070000028822-E0K0oXFmHEch20240827

27-Aug-2024 12:43:49

18

3493.0000

XLON

07002070000029083-E0K0oXFmHGNe20240827

27-Aug-2024 12:43:49

118

3493.0000

XLON

07002070000029083-E0K0oXFmHGNc20240827

27-Aug-2024 12:43:49

109

3493.0000

XLON

07002070000029083-E0K0oXFmHGNg20240827

27-Aug-2024 12:45:02

61

3493.0000

XLON

07002070000029121-E0K0oXFmHH4W20240827

27-Aug-2024 12:45:02

135

3493.0000

XLON

07002070000029121-E0K0oXFmHH4U20240827

27-Aug-2024 12:45:48

25

3492.0000

XLON

05002050000028782-E0K0oXFmHHst20240827

27-Aug-2024 12:45:48

144

3492.0000

XLON

05002050000028782-E0K0oXFmHHsr20240827

27-Aug-2024 12:46:04

118

3493.0000

XLON

07002070000029300-E0K0oXFmHI9920240827

27-Aug-2024 12:47:21

17

3493.0000

XLON

07002070000029300-E0K0oXFmHJP920240827

27-Aug-2024 12:48:44

39

3493.0000

XLON

07002070000029300-E0K0oXFmHKFG20240827

27-Aug-2024 12:48:44

116

3493.0000

XLON

07002070000029531-E0K0oXFmHKFM20240827

27-Aug-2024 12:49:08

162

3492.0000

XLON

05002050000029397-E0K0oXFmHKrX20240827

27-Aug-2024 12:49:42

154

3492.0000

XLON

05002050000029842-E0K0oXFmHLmx20240827


27-Aug-2024 12:50:02

130

3491.0000

XLON

07002070000029742-E0K0oXFmHMlZ20240827

27-Aug-2024 12:50:02

13

3491.0000

XLON

07002070000029742-E0K0oXFmHMlN20240827

27-Aug-2024 12:52:39

121

3491.0000

XLON

07002070000030220-E0K0oXFmHQqC20240827

27-Aug-2024 12:52:42

75

3491.0000

XLON

05002050000030390-E0K0oXFmHQxU20240827

27-Aug-2024 12:53:54

110

3490.0000

XLON

05002050000030223-E0K0oXFmHSUj20240827

27-Aug-2024 12:54:22

98

3490.0000

XLON

05002050000030635-E0K0oXFmHTDk20240827

27-Aug-2024 12:57:56

156

3491.0000

XLON

05002050000030943-E0K0oXFmHWXa20240827

27-Aug-2024 12:58:57

156

3490.0000

XLON

05002050000030846-E0K0oXFmHXss20240827

27-Aug-2024 12:59:22

99

3490.0000

XLON

07002070000031064-E0K0oXFmHYQC20240827

27-Aug-2024 12:59:22

73

3490.0000

XLON

07002070000031064-E0K0oXFmHYQE20240827

27-Aug-2024 13:00:27

110

3489.0000

XLON

07002070000030111-E0K0oXFmHZPo20240827

27-Aug-2024 13:02:51

99

3489.0000

XLON

07002070000031249-E0K0oXFmHbqc20240827

27-Aug-2024 13:02:51

82

3489.0000

XLON

07002070000031249-E0K0oXFmHbqe20240827

27-Aug-2024 13:04:23

233

3489.0000

XLON

07002070000031544-E0K0oXFmHdbh20240827

27-Aug-2024 13:04:26

143

3488.0000

XLON

05002050000031154-E0K0oXFmHdgX20240827

27-Aug-2024 13:08:34

142

3490.0000

XLON

05002050000032043-E0K0oXFmHhYd20240827

27-Aug-2024 13:10:15

24

3490.0000

XLON

05002050000032170-E0K0oXFmHimP20240827

27-Aug-2024 13:12:44

328

3490.0000

XLON

05002050000032276-E0K0oXFmHkgh20240827

27-Aug-2024 13:13:34

279

3489.0000

XLON

05002050000031947-E0K0oXFmHlcD20240827

27-Aug-2024 13:13:34

189

3488.0000

XLON

05002050000031821-E0K0oXFmHlcF20240827

27-Aug-2024 13:14:55

7

3489.0000

XLON

07002070000032449-E0K0oXFmHn5B20240827

27-Aug-2024 13:15:28

165

3489.0000

XLON

07002070000032449-E0K0oXFmHnbg20240827

27-Aug-2024 13:19:27

268

3492.0000

XLON

07002070000032874-E0K0oXFmHqe420240827

27-Aug-2024 13:21:14

30

3492.0000

XLON

07002070000033054-E0K0oXFmHsEy20240827

27-Aug-2024 13:23:44

287

3492.0000

XLON

07002070000033054-E0K0oXFmHuEM20240827

27-Aug-2024 13:29:17

260

3494.0000

XLON

07002070000033786-E0K0oXFmHyyN20240827

27-Aug-2024 13:32:06

551

3497.0000

XLON

07002070000034148-E0K0oXFmI4A720240827

27-Aug-2024 13:32:06

804

3496.0000

XLON

07002070000033888-E0K0oXFmI4E320240827

27-Aug-2024 13:32:17

145

3497.0000

XLON

05002050000034423-E0K0oXFmI4dT20240827

27-Aug-2024 13:32:18

29

3497.0000

XLON

05002050000034423-E0K0oXFmI4h720240827

27-Aug-2024 13:32:18

120

3497.0000

XLON

05002050000034423-E0K0oXFmI4hn20240827

27-Aug-2024 13:35:56

500

3499.0000

XLON

07002070000034758-E0K0oXFmIA7h20240827

27-Aug-2024 13:35:56

92

3499.0000

XLON

07002070000034758-E0K0oXFmIA7j20240827

27-Aug-2024 13:35:57

329

3499.0000

XLON

05002050000034948-E0K0oXFmIA8m20240827

27-Aug-2024 13:36:03

41

3499.0000

XLON

05002050000034961-E0K0oXFmIAP320240827

27-Aug-2024 13:36:03

199

3499.0000

XLON

05002050000034961-E0K0oXFmIAP120240827

27-Aug-2024 13:37:20

276

3499.0000

XLON

07002070000034910-E0K0oXFmIBlG20240827

27-Aug-2024 13:38:31

553

3499.0000

XLON

05002050000035117-E0K0oXFmICyI20240827

27-Aug-2024 13:38:31

28

3499.0000

XLON

05002050000035117-E0K0oXFmICyK20240827

27-Aug-2024 13:40:12

55

3499.0000

XLON

07002070000035261-E0K0oXFmIG5520240827

27-Aug-2024 13:40:12

438

3499.0000

XLON

07002070000035261-E0K0oXFmIG5320240827

27-Aug-2024 13:42:08

393

3499.0000

XLON

07002070000035603-E0K0oXFmIJ4F20240827

27-Aug-2024 13:42:42

145

3497.0000

XLON

05002050000035379-E0K0oXFmIJnZ20240827

27-Aug-2024 13:42:42

701

3498.0000

XLON

07002070000034742-E0K0oXFmIJm420240827

27-Aug-2024 13:44:15

214

3499.0000

XLON

05002050000036200-E0K0oXFmILsC20240827

27-Aug-2024 13:44:15

35

3499.0000

XLON

05002050000036200-E0K0oXFmILsE20240827

27-Aug-2024 13:44:23

105

3499.0000

XLON

05002050000036222-E0K0oXFmIM9Y20240827

27-Aug-2024 13:45:21

211

3499.0000

XLON

05002050000036360-E0K0oXFmIN9E20240827

27-Aug-2024 13:45:28

227

3498.0000

XLON

05002050000036308-E0K0oXFmINUc20240827

27-Aug-2024 13:46:19

250

3499.0000

XLON

07002070000036393-E0K0oXFmIOvt20240827

27-Aug-2024 13:47:48

284

3500.0000

XLON

07002070000036771-E0K0oXFmIRSs20240827

27-Aug-2024 13:47:48

50

3500.0000

XLON

07002070000036771-E0K0oXFmIRSq20240827

27-Aug-2024 13:49:47

318

3500.0000

XLON

07002070000037067-E0K0oXFmIURB20240827

27-Aug-2024 13:49:47

33

3500.0000

XLON

07002070000037067-E0K0oXFmIURD20240827

27-Aug-2024 13:51:00

205

3499.0000

XLON

07002070000036556-E0K0oXFmIWbE20240827


27-Aug-2024 13:51:31

309

3498.0000

XLON

05002050000037556-E0K0oXFmIXZG20240827

27-Aug-2024 13:52:43

164

3498.0000

XLON

07002070000037758-E0K0oXFmIZXA20240827

27-Aug-2024 13:52:43

143

3498.0000

XLON

07002070000037758-E0K0oXFmIZXC20240827

27-Aug-2024 13:53:51

308

3497.0000

XLON

05002050000036923-E0K0oXFmIbPE20240827

27-Aug-2024 13:55:03

254

3497.0000

XLON

05002050000038282-E0K0oXFmIdDY20240827

27-Aug-2024 13:55:07

148

3496.0000

XLON

05002050000038216-E0K0oXFmIdHG20240827

27-Aug-2024 13:55:07

106

3496.0000

XLON

05002050000038216-E0K0oXFmIdHE20240827

27-Aug-2024 13:56:07

266

3495.0000

XLON

05002050000038540-E0K0oXFmIf0j20240827

27-Aug-2024 14:00:04

138

3497.0000

XLON

05002050000039371-E0K0oXFmIlO720240827

27-Aug-2024 14:00:38

203

3496.0000

XLON

07002070000039526-E0K0oXFmImZZ20240827

27-Aug-2024 14:02:29

304

3498.0000

XLON

07002070000039829-E0K0oXFmIqBA20240827

27-Aug-2024 14:03:43

322

3500.0000

XLON

05002050000040009-E0K0oXFmIs6F20240827

27-Aug-2024 14:05:04

336

3501.0000

XLON

07002070000040235-E0K0oXFmIu0g20240827

27-Aug-2024 14:06:39

504

3500.0000

XLON

07002070000040217-E0K0oXFmIwR920240827

27-Aug-2024 14:07:25

482

3499.0000

XLON

07002070000040532-E0K0oXFmIxbc20240827

27-Aug-2024 14:09:15

285

3500.0000

XLON

07002070000040849-E0K0oXFmJ03a20240827

27-Aug-2024 14:10:14

269

3501.0000

XLON

05002050000041323-E0K0oXFmJ18e20240827

27-Aug-2024 14:10:14

12

3501.0000

XLON

05002050000041323-E0K0oXFmJ18g20240827

27-Aug-2024 14:10:51

253

3500.0000

XLON

07002070000041275-E0K0oXFmJ1vO20240827

27-Aug-2024 14:10:51

75

3500.0000

XLON

07002070000041275-E0K0oXFmJ1vM20240827

27-Aug-2024 14:11:35

259

3500.0000

XLON

07002070000041435-E0K0oXFmJ2rO20240827

27-Aug-2024 14:12:43

113

3500.0000

XLON

07002070000041752-E0K0oXFmJ4PF20240827

27-Aug-2024 14:12:43

114

3500.0000

XLON

07002070000041752-E0K0oXFmJ4PH20240827

27-Aug-2024 14:14:36

259

3499.0000

XLON

05002050000041462-E0K0oXFmJ6kZ20240827

27-Aug-2024 14:14:41

8

3498.0000

XLON

05002050000041769-E0K0oXFmJ6tB20240827

27-Aug-2024 14:14:50

176

3498.0000

XLON

05002050000041769-E0K0oXFmJ75d20240827

27-Aug-2024 14:16:06

238

3498.0000

XLON

07002070000042305-E0K0oXFmJ8uh20240827

27-Aug-2024 14:17:43

1

3498.0000

XLON

05002050000042627-E0K0oXFmJB6K20240827

27-Aug-2024 14:17:43

38

3498.0000

XLON

05002050000042627-E0K0oXFmJB6M20240827

27-Aug-2024 14:18:08

261

3498.0000

XLON

05002050000042713-E0K0oXFmJBd020240827

27-Aug-2024 14:19:30

328

3498.0000

XLON

05002050000042914-E0K0oXFmJD9I20240827

27-Aug-2024 14:21:03

46

3498.0000

XLON

07002070000043145-E0K0oXFmJEVN20240827

27-Aug-2024 14:21:03

336

3498.0000

XLON

07002070000043145-E0K0oXFmJEVL20240827

27-Aug-2024 14:23:32

277

3498.0000

XLON

05002050000043542-E0K0oXFmJGPC20240827

27-Aug-2024 14:24:07

11

3499.0000

XLON

05002050000043656-E0K0oXFmJHHP20240827

27-Aug-2024 14:24:07

183

3499.0000

XLON

05002050000043656-E0K0oXFmJHHK20240827

27-Aug-2024 14:25:27

275

3499.0000

XLON

07002070000043873-E0K0oXFmJIfX20240827

27-Aug-2024 14:26:03

110

3499.0000

XLON

07002070000044006-E0K0oXFmJJSA20240827

27-Aug-2024 14:26:03

121

3499.0000

XLON

07002070000044006-E0K0oXFmJJSC20240827

27-Aug-2024 14:27:43

119

3499.0000

XLON

05002050000044239-E0K0oXFmJLAD20240827

27-Aug-2024 14:30:00

358

3501.0000

XLON

07002070000044713-E0K0oXFmJOPs20240827

27-Aug-2024 14:31:12

425

3501.0000

XLON

05002050000044932-E0K0oXFmJQP320240827

27-Aug-2024 14:31:49

358

3500.0000

XLON

05002050000044639-E0K0oXFmJR6x20240827

27-Aug-2024 14:33:35

28

3500.0000

XLON

05002050000045397-E0K0oXFmJT4q20240827

27-Aug-2024 14:33:35

291

3500.0000

XLON

05002050000045397-E0K0oXFmJT4o20240827

27-Aug-2024 14:33:56

270

3499.0000

XLON

05002050000045263-E0K0oXFmJTYW20240827

27-Aug-2024 14:34:31

201

3498.0000

XLON

05002050000045574-E0K0oXFmJUR420240827

27-Aug-2024 14:34:31

220

3497.0000

XLON

07002070000045243-E0K0oXFmJURM20240827

27-Aug-2024 14:34:31

182

3496.0000

XLON

07002070000045592-E0K0oXFmJUS220240827

27-Aug-2024 14:34:34

220

3496.0000

XLON

05002050000045593-E0K0oXFmJUbH20240827

27-Aug-2024 14:36:03

103

3497.0000

XLON

07002070000045897-E0K0oXFmJWbT20240827

27-Aug-2024 14:36:05

18

3497.0000

XLON

07002070000045897-E0K0oXFmJWcW20240827

27-Aug-2024 14:41:55

129

3500.0000

XLON

05002050000046668-E0K0oXFmJcy520240827

27-Aug-2024 14:41:55

230

3500.0000

XLON

05002050000046360-E0K0oXFmJcy320240827

27-Aug-2024 14:42:33

337

3499.0000

XLON

07002070000046412-E0K0oXFmJdgy20240827


27-Aug-2024 14:43:25

13

3500.0000

XLON

07002070000047084-E0K0oXFmJeY320240827

27-Aug-2024 14:43:26

19

3500.0000

XLON

07002070000047084-E0K0oXFmJeY520240827

27-Aug-2024 14:43:31

253

3499.0000

XLON

05002050000046918-E0K0oXFmJeeC20240827

27-Aug-2024 14:44:07

34

3498.0000

XLON

07002070000046666-E0K0oXFmJf8d20240827

27-Aug-2024 14:44:07

123

3498.0000

XLON

07002070000046666-E0K0oXFmJf8a20240827

27-Aug-2024 14:45:19

31

3498.0000

XLON

07002070000047393-E0K0oXFmJgR420240827

27-Aug-2024 14:45:19

140

3498.0000

XLON

07002070000047393-E0K0oXFmJgR820240827

27-Aug-2024 14:45:19

140

3498.0000

XLON

07002070000047393-E0K0oXFmJgR620240827

27-Aug-2024 14:46:13

145

3500.0000

XLON

05002050000047517-E0K0oXFmJhVt20240827

27-Aug-2024 14:46:13

127

3500.0000

XLON

05002050000047517-E0K0oXFmJhVr20240827

27-Aug-2024 14:47:04

284

3499.0000

XLON

07002070000047537-E0K0oXFmJiP420240827

27-Aug-2024 14:47:04

100

3499.0000

XLON

07002070000047537-E0K0oXFmJiP220240827

27-Aug-2024 14:47:46

40

3500.0000

XLON

05002050000047732-E0K0oXFmJj6r20240827

27-Aug-2024 14:48:08

161

3500.0000

XLON

07002070000047792-E0K0oXFmJjzk20240827

27-Aug-2024 14:49:33

262

3501.0000

XLON

05002050000048068-E0K0oXFmJlRm20240827

27-Aug-2024 14:51:35

284

3501.0000

XLON

07002070000048358-E0K0oXFmJnWr20240827

27-Aug-2024 14:51:35

32

3501.0000

XLON

07002070000048358-E0K0oXFmJnWp20240827

27-Aug-2024 14:53:10

357

3500.0000

XLON

05002050000048053-E0K0oXFmJpG120240827

27-Aug-2024 14:53:44

119

3499.0000

XLON

07002070000048078-E0K0oXFmJq0T20240827

27-Aug-2024 14:58:05

466

3499.0000

XLON

07002070000049239-E0K0oXFmJuXB20240827

27-Aug-2024 14:58:05

16

3499.0000

XLON

07002070000049239-E0K0oXFmJuX920240827

27-Aug-2024 14:59:56

287

3498.0000

XLON

07002070000049539-E0K0oXFmJwoQ20240827

27-Aug-2024 14:59:56

332

3498.0000

XLON

05002050000048572-E0K0oXFmJwoO20240827

27-Aug-2024 15:01:03

303

3499.0000

XLON

05002050000050308-E0K0oXFmJzZq20240827

27-Aug-2024 15:03:11

240

3499.0000

XLON

07002070000050789-E0K0oXFmK1mV20240827

27-Aug-2024 15:03:11

307

3499.0000

XLON

07002070000050789-E0K0oXFmK1mT20240827

27-Aug-2024 15:04:07

203

3498.0000

XLON

07002070000050268-E0K0oXFmK2mL20240827

27-Aug-2024 15:04:07

283

3498.0000

XLON

05002050000050738-E0K0oXFmK2mN20240827

27-Aug-2024 15:04:23

122

3499.0000

XLON

07002070000051005-E0K0oXFmK3Cj20240827

27-Aug-2024 15:04:23

336

3499.0000

XLON

07002070000051005-E0K0oXFmK3Cl20240827

27-Aug-2024 15:06:21

371

3499.0000

XLON

07002070000051312-E0K0oXFmK5E220240827

27-Aug-2024 15:07:54

199

3498.0000

XLON

05002050000051681-E0K0oXFmK6i520240827

27-Aug-2024 15:07:54

138

3498.0000

XLON

05002050000051681-E0K0oXFmK6i320240827

27-Aug-2024 15:09:50

20

3499.0000

XLON

05002050000052035-E0K0oXFmK8Dv20240827

27-Aug-2024 15:09:50

230

3499.0000

XLON

05002050000052035-E0K0oXFmK8Dz20240827

27-Aug-2024 15:09:50

207

3499.0000

XLON

05002050000052035-E0K0oXFmK8E120240827

27-Aug-2024 15:09:50

100

3499.0000

XLON

05002050000052035-E0K0oXFmK8Dx20240827

27-Aug-2024 15:11:03

18

3499.0000

XLON

05002050000052265-E0K0oXFmK99I20240827

27-Aug-2024 15:11:03

415

3499.0000

XLON

05002050000052265-E0K0oXFmK99K20240827

27-Aug-2024 15:11:37

482

3498.0000

XLON

07002070000051903-E0K0oXFmK9nK20240827

27-Aug-2024 15:13:10

392

3497.0000

XLON

07002070000052586-E0K0oXFmKBY920240827

27-Aug-2024 15:15:20

130

3497.0000

XLON

07002070000053063-E0K0oXFmKEXs20240827

27-Aug-2024 15:15:20

394

3497.0000

XLON

07002070000053047-E0K0oXFmKEXq20240827

27-Aug-2024 15:16:23

292

3498.0000

XLON

07002070000053748-E0K0oXFmKFk020240827

27-Aug-2024 15:16:23

21

3498.0000

XLON

07002070000053748-E0K0oXFmKFk220240827

27-Aug-2024 15:18:04

86

3498.0000

XLON

05002050000054208-E0K0oXFmKHWN20240827

27-Aug-2024 15:18:04

421

3498.0000

XLON

05002050000054208-E0K0oXFmKHWL20240827

27-Aug-2024 15:18:13

425

3497.0000

XLON

07002070000053653-E0K0oXFmKHlC20240827

27-Aug-2024 15:18:37

239

3495.0000

XLON

05002050000054226-E0K0oXFmKIiG20240827

27-Aug-2024 15:19:23

361

3496.0000

XLON

05002050000054701-E0K0oXFmKKk620240827

27-Aug-2024 15:19:23

8

3496.0000

XLON

05002050000054701-E0K0oXFmKKk420240827

27-Aug-2024 15:21:03

519

3496.0000

XLON

05002050000055107-E0K0oXFmKN6M20240827

27-Aug-2024 15:21:03

9

3496.0000

XLON

05002050000055107-E0K0oXFmKN6K20240827

27-Aug-2024 15:22:44

421

3496.0000

XLON

05002050000055538-E0K0oXFmKP1l20240827

27-Aug-2024 15:24:26

501

3496.0000

XLON

07002070000055903-E0K0oXFmKR5420240827


27-Aug-2024 15:24:26

80

3496.0000

XLON

07002070000055903-E0K0oXFmKR5920240827

27-Aug-2024 15:26:27

389

3496.0000

XLON

07002070000056386-E0K0oXFmKU7m20240827

27-Aug-2024 15:27:43

39

3496.0000

XLON

05002050000056849-E0K0oXFmKW1Y20240827

27-Aug-2024 15:27:43

182

3496.0000

XLON

05002050000056849-E0K0oXFmKW1W20240827


28 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 77,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,508,025 ordinary shares in treasury, and has 1,865,568,031 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,795,832 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

28 August 2024

Number of ordinary shares purchased:

77,300

Highest price paid per share (p):

3528

Lowest price paid per share (p):

3501

Volume weighted average price paid per share (p):

3517.1174

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Aug-2024 07:01:50

432

3511.0000

XLON

05002050000002497-E0K1XUjhifB820240828

28-Aug-2024 07:01:50

144

3511.0000

XLON

05002050000002514-E0K1XUjhifBA20240828

28-Aug-2024 07:01:50

317

3513.0000

XLON

05002050000002513-E0K1XUjhif9i20240828

28-Aug-2024 07:03:09

149

3506.0000

XLON

05002050000002716-E0K1XUjhihu020240828

28-Aug-2024 07:03:26

45

3506.0000

XLON

05002050000002716-E0K1XUjhiiL120240828

28-Aug-2024 07:05:19

276

3506.0000

XLON

07002070000003022-E0K1XUjhilbp20240828

28-Aug-2024 07:05:44

290

3505.0000

XLON

07002070000002750-E0K1XUjhimiL20240828

28-Aug-2024 07:07:24

189

3508.0000

XLON

07002070000003356-E0K1XUjhip1w20240828

28-Aug-2024 07:07:32

246

3506.0000

XLON

07002070000003321-E0K1XUjhipEV20240828

28-Aug-2024 07:10:49

321

3511.0000

XLON

05002050000003670-E0K1XUjhiuJY20240828

28-Aug-2024 07:10:49

192

3510.0000

XLON

07002070000003634-E0K1XUjhiuLI20240828

28-Aug-2024 07:11:49

215

3511.0000

XLON

05002050000004104-E0K1XUjhivyA20240828

28-Aug-2024 07:12:41

32

3512.0000

XLON

07002070000004317-E0K1XUjhix9220240828


28-Aug-2024 07:14:01

276

3516.0000

XLON

07002070000004595-E0K1XUjhizBk20240828

28-Aug-2024 07:14:21

191

3515.0000

XLON

05002050000004544-E0K1XUjhizfV20240828

28-Aug-2024 07:16:07

308

3513.0000

XLON

05002050000004763-E0K1XUjhj1xD20240828

28-Aug-2024 07:16:10

233

3512.0000

XLON

07002070000004454-E0K1XUjhj26H20240828

28-Aug-2024 07:19:35

254

3513.0000

XLON

07002070000004977-E0K1XUjhj6Z120240828

28-Aug-2024 07:20:21

347

3512.0000

XLON

05002050000004913-E0K1XUjhj7Tl20240828

28-Aug-2024 07:22:21

123

3513.0000

XLON

07002070000005413-E0K1XUjhj9tw20240828

28-Aug-2024 07:22:21

129

3513.0000

XLON

07002070000005413-E0K1XUjhj9tu20240828

28-Aug-2024 07:24:02

217

3516.0000

XLON

07002070000005540-E0K1XUjhjBiv20240828

28-Aug-2024 07:24:02

33

3516.0000

XLON

07002070000005540-E0K1XUjhjBit20240828

28-Aug-2024 07:24:21

230

3516.0000

XLON

05002050000005492-E0K1XUjhjBuU20240828

28-Aug-2024 07:25:54

319

3514.0000

XLON

07002070000005496-E0K1XUjhjDSR20240828

28-Aug-2024 07:25:54

14

3514.0000

XLON

07002070000005496-E0K1XUjhjDSc20240828

28-Aug-2024 07:28:12

238

3513.0000

XLON

07002070000005433-E0K1XUjhjFlF20240828

28-Aug-2024 07:29:00

154

3512.0000

XLON

05002050000005625-E0K1XUjhjGRT20240828

28-Aug-2024 07:29:00

38

3512.0000

XLON

07002070000005777-E0K1XUjhjGRg20240828

28-Aug-2024 07:29:00

76

3512.0000

XLON

07002070000005777-E0K1XUjhjGRd20240828

28-Aug-2024 07:30:03

146

3511.0000

XLON

07002070000005886-E0K1XUjhjHUK20240828

28-Aug-2024 07:30:16

126

3511.0000

XLON

07002070000005886-E0K1XUjhjHwV20240828

28-Aug-2024 07:32:38

227

3509.0000

XLON

07002070000005675-E0K1XUjhjJx020240828

28-Aug-2024 07:32:38

269

3510.0000

XLON

07002070000006036-E0K1XUjhjJuo20240828

28-Aug-2024 07:32:42

92

3508.0000

XLON

07002070000006133-E0K1XUjhjKEL20240828

28-Aug-2024 07:33:53

127

3508.0000

XLON

07002070000006133-E0K1XUjhjLgq20240828

28-Aug-2024 07:35:28

54

3507.0000

XLON

07002070000006251-E0K1XUjhjNoh20240828

28-Aug-2024 07:35:28

163

3507.0000

XLON

07002070000006251-E0K1XUjhjNof20240828

28-Aug-2024 07:36:32

178

3505.0000

XLON

07002070000006371-E0K1XUjhjP5v20240828

28-Aug-2024 07:36:32

161

3506.0000

XLON

05002050000006069-E0K1XUjhjP4X20240828

28-Aug-2024 07:38:10

62

3505.0000

XLON

07002070000006490-E0K1XUjhjQRE20240828

28-Aug-2024 07:38:31

89

3505.0000

XLON

07002070000006490-E0K1XUjhjQhY20240828

28-Aug-2024 07:40:08

186

3504.0000

XLON

07002070000006460-E0K1XUjhjRpg20240828

28-Aug-2024 07:41:28

190

3504.0000

XLON

07002070000006596-E0K1XUjhjSlP20240828

28-Aug-2024 07:43:58

150

3503.0000

XLON

07002070000006542-E0K1XUjhjUlC20240828

28-Aug-2024 07:46:01

154

3503.0000

XLON

05002050000006805-E0K1XUjhjVxw20240828

28-Aug-2024 07:46:01

170

3503.0000

XLON

05002050000006805-E0K1XUjhjVxu20240828

28-Aug-2024 07:46:42

201

3502.0000

XLON

05002050000006631-E0K1XUjhjWH220240828

28-Aug-2024 07:48:39

267

3501.0000

XLON

07002070000006948-E0K1XUjhjXcn20240828

28-Aug-2024 07:50:05

121

3502.0000

XLON

05002050000007009-E0K1XUjhjYqF20240828

28-Aug-2024 07:50:05

62

3502.0000

XLON

05002050000007009-E0K1XUjhjYqH20240828

28-Aug-2024 07:53:25

263

3506.0000

XLON

07002070000007232-E0K1XUjhjcML20240828

28-Aug-2024 07:53:25

250

3505.0000

XLON

05002050000007118-E0K1XUjhjcN520240828

28-Aug-2024 07:53:28

193

3504.0000

XLON

07002070000007146-E0K1XUjhjcXH20240828

28-Aug-2024 07:58:24

228

3504.0000

XLON

07002070000007425-E0K1XUjhjgMV20240828

28-Aug-2024 07:58:52

108

3503.0000

XLON

05002050000007231-E0K1XUjhjgy020240828

28-Aug-2024 08:00:46

25

3506.0000

XLON

07002070000007677-E0K1XUjhjitB20240828

28-Aug-2024 08:00:46

233

3506.0000

XLON

07002070000007677-E0K1XUjhjitD20240828

28-Aug-2024 08:01:01

104

3506.0000

XLON

05002050000007674-E0K1XUjhjj4j20240828


28-Aug-2024 08:01:01

147

3506.0000

XLON

05002050000007674-E0K1XUjhjj4h20240828

28-Aug-2024 08:06:08

58

3508.0000

XLON

05002050000007976-E0K1XUjhjnK320240828

28-Aug-2024 08:06:08

319

3508.0000

XLON

05002050000007976-E0K1XUjhjnK620240828

28-Aug-2024 08:06:32

251

3507.0000

XLON

05002050000007924-E0K1XUjhjnfq20240828

28-Aug-2024 08:07:41

49

3507.0000

XLON

07002070000008128-E0K1XUjhjoOh20240828

28-Aug-2024 08:07:41

29

3507.0000

XLON

07002070000008128-E0K1XUjhjoOl20240828

28-Aug-2024 08:07:41

132

3507.0000

XLON

07002070000008128-E0K1XUjhjoOj20240828

28-Aug-2024 08:08:16

231

3506.0000

XLON

07002070000008129-E0K1XUjhjojh20240828

28-Aug-2024 08:10:01

50

3505.0000

XLON

07002070000008276-E0K1XUjhjps720240828

28-Aug-2024 08:10:39

230

3504.0000

XLON

05002050000008174-E0K1XUjhjqB820240828

28-Aug-2024 08:13:47

210

3504.0000

XLON

05002050000008275-E0K1XUjhjsAC20240828

28-Aug-2024 08:14:38

210

3504.0000

XLON

07002070000008507-E0K1XUjhjsg420240828

28-Aug-2024 08:19:44

277

3505.0000

XLON

07002070000008761-E0K1XUjhjwKk20240828

28-Aug-2024 08:19:44

231

3506.0000

XLON

07002070000008769-E0K1XUjhjwJz20240828

28-Aug-2024 08:21:02

209

3504.0000

XLON

07002070000008610-E0K1XUjhjxAF20240828

28-Aug-2024 08:23:21

42

3504.0000

XLON

07002070000009098-E0K1XUjhjyXF20240828

28-Aug-2024 08:23:21

230

3504.0000

XLON

07002070000009098-E0K1XUjhjyXD20240828

28-Aug-2024 08:24:21

123

3505.0000

XLON

07002070000009152-E0K1XUjhjzJw20240828

28-Aug-2024 08:24:21

131

3505.0000

XLON

07002070000009152-E0K1XUjhjzJu20240828

28-Aug-2024 08:26:01

114

3506.0000

XLON

07002070000009235-E0K1XUjhk0k320240828

28-Aug-2024 08:26:01

108

3506.0000

XLON

07002070000009235-E0K1XUjhk0k120240828

28-Aug-2024 08:26:20

204

3505.0000

XLON

05002050000009174-E0K1XUjhk0w720240828

28-Aug-2024 08:29:09

183

3505.0000

XLON

05002050000009269-E0K1XUjhk37D20240828

28-Aug-2024 08:29:09

212

3505.0000

XLON

05002050000009267-E0K1XUjhk37B20240828

28-Aug-2024 08:29:21

142

3505.0000

XLON

05002050000009351-E0K1XUjhk3NX20240828

28-Aug-2024 08:31:25

127

3505.0000

XLON

05002050000009464-E0K1XUjhk52u20240828

28-Aug-2024 08:33:38

190

3505.0000

XLON

05002050000009608-E0K1XUjhk7Nv20240828

28-Aug-2024 08:33:38

5

3505.0000

XLON

05002050000009608-E0K1XUjhk7Nx20240828

28-Aug-2024 08:35:41

132

3508.0000

XLON

05002050000009756-E0K1XUjhk9Lm20240828

28-Aug-2024 08:36:20

49

3508.0000

XLON

07002070000009864-E0K1XUjhk9lb20240828

28-Aug-2024 08:36:20

71

3508.0000

XLON

07002070000009864-E0K1XUjhk9lY20240828

28-Aug-2024 08:36:20

173

3508.0000

XLON

07002070000009889-E0K1XUjhk9lf20240828

28-Aug-2024 08:37:25

132

3506.0000

XLON

07002070000009766-E0K1XUjhkAP820240828

28-Aug-2024 08:38:01

108

3506.0000

XLON

07002070000010027-E0K1XUjhkB2z20240828

28-Aug-2024 08:38:01

25

3506.0000

XLON

07002070000010027-E0K1XUjhkB2x20240828

28-Aug-2024 08:38:01

9

3506.0000

XLON

07002070000010027-E0K1XUjhkB3120240828

28-Aug-2024 08:39:21

131

3506.0000

XLON

05002050000010009-E0K1XUjhkC5X20240828

28-Aug-2024 08:41:41

131

3506.0000

XLON

05002050000010142-E0K1XUjhkDRE20240828

28-Aug-2024 08:42:41

142

3507.0000

XLON

07002070000010251-E0K1XUjhkELj20240828

28-Aug-2024 08:42:41

109

3509.0000

XLON

05002050000010150-E0K1XUjhkEKv20240828

28-Aug-2024 08:42:41

168

3506.0000

XLON

05002050000010211-E0K1XUjhkEMF20240828

28-Aug-2024 08:46:57

131

3508.0000

XLON

05002050000010347-E0K1XUjhkI6W20240828

28-Aug-2024 08:50:19

237

3508.0000

XLON

05002050000010650-E0K1XUjhkJwt20240828

28-Aug-2024 08:53:29

293

3511.0000

XLON

07002070000011015-E0K1XUjhkLrX20240828

28-Aug-2024 08:54:21

206

3511.0000

XLON

05002050000010950-E0K1XUjhkN3S20240828

28-Aug-2024 08:55:45

174

3512.0000

XLON

05002050000010991-E0K1XUjhkNyC20240828


28-Aug-2024 08:56:54

146

3511.0000

XLON

05002050000011088-E0K1XUjhkOhk20240828

28-Aug-2024 08:58:21

23

3511.0000

XLON

07002070000011311-E0K1XUjhkPem20240828

28-Aug-2024 08:59:02

153

3511.0000

XLON

07002070000011350-E0K1XUjhkQ1G20240828

28-Aug-2024 08:59:21

6

3511.0000

XLON

05002050000011238-E0K1XUjhkQAf20240828

28-Aug-2024 08:59:21

57

3511.0000

XLON

05002050000011238-E0K1XUjhkQAb20240828

28-Aug-2024 08:59:21

122

3511.0000

XLON

05002050000011238-E0K1XUjhkQAd20240828

28-Aug-2024 08:59:28

146

3510.0000

XLON

05002050000011045-E0K1XUjhkQEr20240828

28-Aug-2024 09:01:55

124

3508.0000

XLON

07002070000011547-E0K1XUjhkRoB20240828

28-Aug-2024 09:03:21

120

3508.0000

XLON

07002070000011610-E0K1XUjhkSXG20240828

28-Aug-2024 09:03:21

18

3508.0000

XLON

07002070000011610-E0K1XUjhkSXI20240828

28-Aug-2024 09:04:43

174

3508.0000

XLON

05002050000011544-E0K1XUjhkTFj20240828

28-Aug-2024 09:06:01

189

3509.0000

XLON

05002050000011604-E0K1XUjhkTxg20240828

28-Aug-2024 09:07:41

146

3509.0000

XLON

05002050000011684-E0K1XUjhkUi520240828

28-Aug-2024 09:09:21

154

3510.0000

XLON

07002070000011952-E0K1XUjhkVv820240828

28-Aug-2024 09:11:24

154

3509.0000

XLON

05002050000011750-E0K1XUjhkXV520240828

28-Aug-2024 09:12:57

150

3508.0000

XLON

05002050000012003-E0K1XUjhkYQR20240828

28-Aug-2024 09:13:24

158

3507.0000

XLON

05002050000011341-E0K1XUjhkYu720240828

28-Aug-2024 09:15:50

136

3507.0000

XLON

07002070000012386-E0K1XUjhkahQ20240828

28-Aug-2024 09:16:26

137

3510.0000

XLON

05002050000012302-E0K1XUjhkbAs20240828

28-Aug-2024 09:16:45

154

3509.0000

XLON

05002050000012296-E0K1XUjhkbZe20240828

28-Aug-2024 09:18:31

112

3509.0000

XLON

07002070000012605-E0K1XUjhkccN20240828

28-Aug-2024 09:20:18

126

3513.0000

XLON

07002070000012738-E0K1XUjhkdfG20240828

28-Aug-2024 09:21:01

136

3513.0000

XLON

05002050000012639-E0K1XUjhkdzC20240828

28-Aug-2024 09:21:05

144

3512.0000

XLON

05002050000012580-E0K1XUjhke0M20240828

28-Aug-2024 09:23:56

128

3514.0000

XLON

05002050000012817-E0K1XUjhkg5l20240828

28-Aug-2024 09:25:57

165

3515.0000

XLON

05002050000012928-E0K1XUjhkhLk20240828

28-Aug-2024 09:26:07

152

3514.0000

XLON

05002050000012851-E0K1XUjhkhRh20240828

28-Aug-2024 09:27:10

10

3513.0000

XLON

05002050000012756-E0K1XUjhkhu820240828

28-Aug-2024 09:27:58

116

3513.0000

XLON

05002050000012756-E0K1XUjhkiBe20240828

28-Aug-2024 09:34:38

233

3518.0000

XLON

07002070000013580-E0K1XUjhkocQ20240828

28-Aug-2024 09:37:27

353

3518.0000

XLON

05002050000013586-E0K1XUjhkqQo20240828

28-Aug-2024 09:37:27

212

3517.0000

XLON

05002050000013409-E0K1XUjhkqR820240828

28-Aug-2024 09:37:27

353

3519.0000

XLON

07002070000013728-E0K1XUjhkqQe20240828

28-Aug-2024 09:38:23

109

3515.0000

XLON

05002050000013671-E0K1XUjhkr1u20240828

28-Aug-2024 09:46:52

118

3515.0000

XLON

07002070000014255-E0K1XUjhkxDK20240828

28-Aug-2024 09:47:01

125

3516.0000

XLON

07002070000014259-E0K1XUjhkxJf20240828

28-Aug-2024 09:48:03

283

3516.0000

XLON

05002050000014187-E0K1XUjhkxs920240828

28-Aug-2024 09:48:52

184

3515.0000

XLON

07002070000014255-E0K1XUjhkyOr20240828

28-Aug-2024 09:49:41

174

3515.0000

XLON

07002070000014395-E0K1XUjhkz0T20240828

28-Aug-2024 09:51:14

188

3516.0000

XLON

07002070000014478-E0K1XUjhl0TL20240828

28-Aug-2024 09:55:57

226

3517.0000

XLON

05002050000014625-E0K1XUjhl2wO20240828

28-Aug-2024 09:56:28

230

3518.0000

XLON

05002050000014638-E0K1XUjhl3fm20240828

28-Aug-2024 10:02:46

212

3521.0000

XLON

07002070000015055-E0K1XUjhl7ef20240828

28-Aug-2024 10:02:46

141

3521.0000

XLON

07002070000015055-E0K1XUjhl7ed20240828

28-Aug-2024 10:02:49

240

3520.0000

XLON

05002050000014901-E0K1XUjhl7ge20240828

28-Aug-2024 10:05:13

222

3520.0000

XLON

05002050000015128-E0K1XUjhl9A020240828


28-Aug-2024 10:14:22

509

3525.0000

XLON

07002070000015774-E0K1XUjhlDye20240828

28-Aug-2024 10:14:56

459

3524.0000

XLON

05002050000015591-E0K1XUjhlEKf20240828

28-Aug-2024 10:17:22

177

3524.0000

XLON

07002070000015893-E0K1XUjhlFu420240828

28-Aug-2024 10:17:22

230

3523.0000

XLON

05002050000015754-E0K1XUjhlFuV20240828

28-Aug-2024 10:18:01

152

3522.0000

XLON

07002070000015949-E0K1XUjhlGIl20240828

28-Aug-2024 10:19:58

166

3521.0000

XLON

05002050000015958-E0K1XUjhlHRy20240828

28-Aug-2024 10:20:10

140

3520.0000

XLON

05002050000015834-E0K1XUjhlHa120240828

28-Aug-2024 10:28:11

209

3523.0000

XLON

07002070000016406-E0K1XUjhlLsf20240828

28-Aug-2024 10:29:36

193

3522.0000

XLON

07002070000016363-E0K1XUjhlMWT20240828

28-Aug-2024 10:30:37

171

3523.0000

XLON

07002070000016625-E0K1XUjhlNJ420240828

28-Aug-2024 10:31:23

221

3522.0000

XLON

07002070000016702-E0K1XUjhlNse20240828

28-Aug-2024 10:31:34

75

3521.0000

XLON

05002050000016364-E0K1XUjhlO6W20240828

28-Aug-2024 10:31:44

67

3521.0000

XLON

05002050000016364-E0K1XUjhlOBh20240828

28-Aug-2024 10:35:16

160

3521.0000

XLON

05002050000016828-E0K1XUjhlQjC20240828

28-Aug-2024 10:41:45

191

3521.0000

XLON

07002070000017068-E0K1XUjhlV6i20240828

28-Aug-2024 10:41:45

181

3520.0000

XLON

07002070000016806-E0K1XUjhlV6m20240828

28-Aug-2024 10:48:51

394

3520.0000

XLON

07002070000017719-E0K1XUjhlZJc20240828

28-Aug-2024 10:49:23

308

3520.0000

XLON

05002050000017653-E0K1XUjhlZce20240828

28-Aug-2024 10:51:44

121

3519.0000

XLON

07002070000017251-E0K1XUjhlbWe20240828

28-Aug-2024 10:51:44

111

3519.0000

XLON

05002050000016656-E0K1XUjhlbWa20240828

28-Aug-2024 10:55:30

321

3519.0000

XLON

05002050000018060-E0K1XUjhleCT20240828

28-Aug-2024 10:58:57

71

3518.0000

XLON

05002050000017934-E0K1XUjhlgJG20240828

28-Aug-2024 11:03:08

116

3518.0000

XLON

07002070000018544-E0K1XUjhljJE20240828

28-Aug-2024 11:03:08

248

3517.0000

XLON

05002050000017226-E0K1XUjhljJS20240828

28-Aug-2024 11:03:08

186

3518.0000

XLON

05002050000017934-E0K1XUjhljJC20240828

28-Aug-2024 11:03:54

143

3516.0000

XLON

05002050000018634-E0K1XUjhljzO20240828

28-Aug-2024 11:03:54

186

3516.0000

XLON

05002050000018159-E0K1XUjhljzK20240828

28-Aug-2024 11:03:54

177

3516.0000

XLON

07002070000018475-E0K1XUjhljzM20240828

28-Aug-2024 11:06:02

284

3518.0000

XLON

05002050000018813-E0K1XUjhllU920240828

28-Aug-2024 11:14:02

301

3519.0000

XLON

05002050000019205-E0K1XUjhlpn420240828

28-Aug-2024 11:15:05

200

3518.0000

XLON

05002050000018978-E0K1XUjhlqBg20240828

28-Aug-2024 11:16:37

232

3519.0000

XLON

07002070000019401-E0K1XUjhlr0X20240828

28-Aug-2024 11:22:44

113

3519.0000

XLON

07002070000019868-E0K1XUjhlv5920240828

28-Aug-2024 11:22:44

196

3519.0000

XLON

05002050000019515-E0K1XUjhlv4v20240828

28-Aug-2024 11:29:36

581

3520.0000

XLON

07002070000020241-E0K1XUjhlzJq20240828

28-Aug-2024 11:31:33

72

3521.0000

XLON

05002050000020276-E0K1XUjhm0x820240828

28-Aug-2024 11:31:33

149

3521.0000

XLON

05002050000020276-E0K1XUjhm0x120240828

28-Aug-2024 11:31:33

360

3521.0000

XLON

05002050000020312-E0K1XUjhm0xC20240828

28-Aug-2024 11:31:33

144

3522.0000

XLON

07002070000020302-E0K1XUjhm0w220240828

28-Aug-2024 11:31:33

123

3522.0000

XLON

07002070000020320-E0K1XUjhm0w420240828

28-Aug-2024 11:34:58

49

3523.0000

XLON

07002070000020472-E0K1XUjhm2xt20240828

28-Aug-2024 11:34:58

92

3523.0000

XLON

07002070000020472-E0K1XUjhm2xv20240828

28-Aug-2024 11:36:59

259

3523.0000

XLON

05002050000020614-E0K1XUjhm3xk20240828

28-Aug-2024 11:37:05

85

3522.0000

XLON

05002050000020436-E0K1XUjhm44y20240828

28-Aug-2024 11:38:15

45

3522.0000

XLON

05002050000020676-E0K1XUjhm4fd20240828

28-Aug-2024 11:42:29

143

3522.0000

XLON

05002050000020676-E0K1XUjhm6XX20240828


28-Aug-2024 11:43:29

183

3522.0000

XLON

05002050000021060-E0K1XUjhm7Ba20240828

28-Aug-2024 11:44:29

178

3522.0000

XLON

05002050000021177-E0K1XUjhm7gg20240828

28-Aug-2024 11:48:09

174

3523.0000

XLON

07002070000021377-E0K1XUjhmA7J20240828

28-Aug-2024 11:48:20

198

3522.0000

XLON

07002070000021299-E0K1XUjhmAMF20240828

28-Aug-2024 11:48:20

196

3522.0000

XLON

05002050000021291-E0K1XUjhmAMD20240828

28-Aug-2024 11:49:42

159

3520.0000

XLON

07002070000021550-E0K1XUjhmBCV20240828

28-Aug-2024 11:50:19

21

3519.0000

XLON

05002050000021543-E0K1XUjhmBYu20240828

28-Aug-2024 11:50:19

125

3519.0000

XLON

05002050000021543-E0K1XUjhmBYs20240828

28-Aug-2024 11:52:27

153

3518.0000

XLON

05002050000021690-E0K1XUjhmCyc20240828

28-Aug-2024 12:00:09

208

3518.0000

XLON

05002050000022180-E0K1XUjhmHOt20240828

28-Aug-2024 12:01:24

214

3518.0000

XLON

05002050000022447-E0K1XUjhmI5J20240828

28-Aug-2024 12:06:39

306

3519.0000

XLON

05002050000022625-E0K1XUjhmL4i20240828

28-Aug-2024 12:08:00

131

3517.0000

XLON

07002070000021695-E0K1XUjhmM4h20240828

28-Aug-2024 12:08:00

128

3517.0000

XLON

07002070000022883-E0K1XUjhmM4q20240828

28-Aug-2024 12:08:00

245

3518.0000

XLON

05002050000022579-E0K1XUjhmLzV20240828

28-Aug-2024 12:11:52

241

3518.0000

XLON

05002050000023294-E0K1XUjhmPDq20240828

28-Aug-2024 12:14:14

263

3516.0000

XLON

07002070000023014-E0K1XUjhmROU20240828

28-Aug-2024 12:15:12

80

3519.0000

XLON

05002050000023968-E0K1XUjhmS3E20240828

28-Aug-2024 12:15:12

122

3519.0000

XLON

05002050000023968-E0K1XUjhmS3C20240828

28-Aug-2024 12:23:57

285

3520.0000

XLON

05002050000024511-E0K1XUjhmX8Y20240828

28-Aug-2024 12:24:16

109

3519.0000

XLON

07002070000024477-E0K1XUjhmXLf20240828

28-Aug-2024 12:24:16

251

3519.0000

XLON

07002070000024189-E0K1XUjhmXKB20240828

28-Aug-2024 12:24:36

294

3519.0000

XLON

07002070000024687-E0K1XUjhmXVc20240828

28-Aug-2024 12:28:32

108

3518.0000

XLON

05002050000024060-E0K1XUjhmaEK20240828

28-Aug-2024 12:32:59

52

3518.0000

XLON

05002050000024060-E0K1XUjhmdAF20240828

28-Aug-2024 12:32:59

242

3518.0000

XLON

07002070000025048-E0K1XUjhmdAJ20240828

28-Aug-2024 12:32:59

27

3517.0000

XLON

05002050000024714-E0K1XUjhmdB620240828

28-Aug-2024 12:32:59

208

3517.0000

XLON

05002050000024714-E0K1XUjhmdBE20240828

28-Aug-2024 12:33:02

161

3516.0000

XLON

05002050000025206-E0K1XUjhmdJ420240828

28-Aug-2024 12:33:02

111

3516.0000

XLON

05002050000024820-E0K1XUjhmdJ220240828

28-Aug-2024 12:36:44

320

3517.0000

XLON

05002050000025597-E0K1XUjhmfZU20240828

28-Aug-2024 12:38:02

186

3518.0000

XLON

07002070000025639-E0K1XUjhmg8A20240828

28-Aug-2024 12:46:02

34

3518.0000

XLON

05002050000026303-E0K1XUjhmmWU20240828

28-Aug-2024 12:46:02

323

3518.0000

XLON

05002050000026303-E0K1XUjhmmWS20240828

28-Aug-2024 12:48:17

297

3517.0000

XLON

07002070000026105-E0K1XUjhmnix20240828

28-Aug-2024 12:49:49

282

3517.0000

XLON

05002050000026565-E0K1XUjhmoew20240828

28-Aug-2024 12:51:29

123

3516.0000

XLON

05002050000026666-E0K1XUjhmpgM20240828

28-Aug-2024 12:51:29

176

3516.0000

XLON

07002070000025498-E0K1XUjhmpgE20240828

28-Aug-2024 12:53:19

365

3516.0000

XLON

05002050000026810-E0K1XUjhmqxr20240828

28-Aug-2024 12:56:09

293

3516.0000

XLON

05002050000026934-E0K1XUjhmt2X20240828

28-Aug-2024 12:58:09

373

3515.0000

XLON

07002070000026363-E0K1XUjhmuGm20240828

28-Aug-2024 12:58:38

118

3514.0000

XLON

05002050000027045-E0K1XUjhmuVc20240828

28-Aug-2024 12:58:38

274

3513.0000

XLON

05002050000027126-E0K1XUjhmuX020240828

28-Aug-2024 13:00:03

114

3513.0000

XLON

07002070000027194-E0K1XUjhmvbs20240828

28-Aug-2024 13:00:03

35

3513.0000

XLON

07002070000027194-E0K1XUjhmvbu20240828

28-Aug-2024 13:05:29

198

3513.0000

XLON

05002050000027530-E0K1XUjhmyyt20240828


28-Aug-2024 13:10:29

397

3513.0000

XLON

07002070000027880-E0K1XUjhn2aq20240828

28-Aug-2024 13:11:35

267

3513.0000

XLON

05002050000028042-E0K1XUjhn3NI20240828

28-Aug-2024 13:14:19

254

3513.0000

XLON

05002050000028199-E0K1XUjhn5Hf20240828

28-Aug-2024 13:14:19

100

3512.0000

XLON

05002050000027247-E0K1XUjhn5I920240828

28-Aug-2024 13:16:31

61

3512.0000

XLON

05002050000027247-E0K1XUjhn6kZ20240828

28-Aug-2024 13:16:31

125

3512.0000

XLON

05002050000027803-E0K1XUjhn6kd20240828

28-Aug-2024 13:18:49

283

3513.0000

XLON

07002070000028483-E0K1XUjhn8T320240828

28-Aug-2024 13:19:59

130

3513.0000

XLON

05002050000028650-E0K1XUjhn9JZ20240828

28-Aug-2024 13:22:41

25

3515.0000

XLON

07002070000028762-E0K1XUjhnB3020240828

28-Aug-2024 13:22:41

275

3515.0000

XLON

07002070000028762-E0K1XUjhnB2w20240828

28-Aug-2024 13:23:15

390

3514.0000

XLON

05002050000028764-E0K1XUjhnBqI20240828

28-Aug-2024 13:23:15

201

3513.0000

XLON

05002050000028650-E0K1XUjhnBqo20240828

28-Aug-2024 13:25:51

186

3514.0000

XLON

07002070000029022-E0K1XUjhnDje20240828

28-Aug-2024 13:25:51

103

3514.0000

XLON

07002070000029022-E0K1XUjhnDjg20240828

28-Aug-2024 13:26:21

300

3514.0000

XLON

05002050000029157-E0K1XUjhnE9d20240828

28-Aug-2024 13:29:07

403

3516.0000

XLON

07002070000029315-E0K1XUjhnGAX20240828

28-Aug-2024 13:29:30

516

3517.0000

XLON

05002050000029409-E0K1XUjhnGZ620240828

28-Aug-2024 13:31:30

437

3519.0000

XLON

07002070000029661-E0K1XUjhnK9O20240828

28-Aug-2024 13:36:32

56

3527.0000

XLON

05002050000030327-E0K1XUjhnPtH20240828

28-Aug-2024 13:36:32

544

3527.0000

XLON

05002050000030327-E0K1XUjhnPtJ20240828

28-Aug-2024 13:36:42

165

3526.0000

XLON

07002070000030246-E0K1XUjhnQAe20240828

28-Aug-2024 13:36:42

548

3526.0000

XLON

05002050000030268-E0K1XUjhnQAc20240828

28-Aug-2024 13:37:09

380

3525.0000

XLON

07002070000030292-E0K1XUjhnR5v20240828

28-Aug-2024 13:38:19

367

3528.0000

XLON

07002070000030579-E0K1XUjhnSPC20240828

28-Aug-2024 13:38:19

303

3528.0000

XLON

07002070000030583-E0K1XUjhnSPK20240828

28-Aug-2024 13:38:29

365

3526.0000

XLON

07002070000030533-E0K1XUjhnSvD20240828

28-Aug-2024 13:39:53

50

3525.0000

XLON

05002050000030808-E0K1XUjhnUYO20240828

28-Aug-2024 13:41:05

304

3526.0000

XLON

07002070000030872-E0K1XUjhnW4Z20240828

28-Aug-2024 13:42:19

237

3525.0000

XLON

05002050000030820-E0K1XUjhnXTg20240828

28-Aug-2024 13:43:57

249

3525.0000

XLON

05002050000031131-E0K1XUjhnZ5m20240828

28-Aug-2024 13:44:25

291

3524.0000

XLON

07002070000030747-E0K1XUjhnZYu20240828

28-Aug-2024 13:45:25

209

3523.0000

XLON

07002070000031023-E0K1XUjhnaqC20240828

28-Aug-2024 13:46:05

307

3524.0000

XLON

07002070000031320-E0K1XUjhnbvE20240828

28-Aug-2024 13:49:19

330

3524.0000

XLON

05002050000031705-E0K1XUjhng1e20240828

28-Aug-2024 13:49:59

73

3524.0000

XLON

07002070000031814-E0K1XUjhngjz20240828

28-Aug-2024 13:50:49

156

3525.0000

XLON

07002070000031995-E0K1XUjhnhsV20240828

28-Aug-2024 13:50:49

137

3525.0000

XLON

07002070000031995-E0K1XUjhnhsX20240828

28-Aug-2024 13:51:29

249

3524.0000

XLON

07002070000031814-E0K1XUjhnic120240828

28-Aug-2024 13:52:42

304

3526.0000

XLON

05002050000032337-E0K1XUjhnk2X20240828

28-Aug-2024 13:53:48

218

3525.0000

XLON

07002070000032237-E0K1XUjhnlGZ20240828

28-Aug-2024 13:55:54

307

3525.0000

XLON

07002070000032493-E0K1XUjhnnrZ20240828

28-Aug-2024 13:56:18

50

3524.0000

XLON

05002050000032858-E0K1XUjhnoSw20240828

28-Aug-2024 13:56:19

330

3523.0000

XLON

07002070000031533-E0K1XUjhnoTy20240828

28-Aug-2024 13:56:19

296

3523.0000

XLON

05002050000032565-E0K1XUjhnoU020240828

28-Aug-2024 13:57:42

61

3524.0000

XLON

07002070000032962-E0K1XUjhnph420240828

28-Aug-2024 13:58:39

288

3523.0000

XLON

07002070000032963-E0K1XUjhnqq420240828


28-Aug-2024 13:59:27

249

3524.0000

XLON

07002070000033197-E0K1XUjhnrdl20240828

28-Aug-2024 14:02:40

401

3524.0000

XLON

05002050000033660-E0K1XUjhnvm120240828

28-Aug-2024 14:05:48

277

3524.0000

XLON

05002050000033818-E0K1XUjhnzEO20240828

28-Aug-2024 14:05:48

109

3524.0000

XLON

05002050000034003-E0K1XUjhnzEb20240828

28-Aug-2024 14:07:42

70

3525.0000

XLON

05002050000034333-E0K1XUjho1CO20240828

28-Aug-2024 14:07:42

318

3525.0000

XLON

05002050000034333-E0K1XUjho1CM20240828

28-Aug-2024 14:08:32

114

3524.0000

XLON

07002070000034348-E0K1XUjho2GO20240828

28-Aug-2024 14:10:13

516

3524.0000

XLON

05002050000034578-E0K1XUjho3X420240828

28-Aug-2024 14:11:17

508

3524.0000

XLON

05002050000034741-E0K1XUjho4fb20240828

28-Aug-2024 14:11:17

4

3524.0000

XLON

05002050000034741-E0K1XUjho4fZ20240828

28-Aug-2024 14:11:17

107

3523.0000

XLON

05002050000033237-E0K1XUjho4h320240828

28-Aug-2024 14:11:17

32

3523.0000

XLON

05002050000033237-E0K1XUjho4h820240828

28-Aug-2024 14:11:17

210

3523.0000

XLON

05002050000033237-E0K1XUjho4h620240828

28-Aug-2024 14:12:49

309

3524.0000

XLON

05002050000034967-E0K1XUjho61T20240828

28-Aug-2024 14:12:49

38

3524.0000

XLON

05002050000034967-E0K1XUjho61V20240828

28-Aug-2024 14:13:21

110

3523.0000

XLON

07002070000034923-E0K1XUjho6Xm20240828

28-Aug-2024 14:14:22

273

3523.0000

XLON

07002070000035108-E0K1XUjho7Jy20240828

28-Aug-2024 14:16:16

190

3522.0000

XLON

05002050000034968-E0K1XUjho92f20240828

28-Aug-2024 14:17:19

113

3524.0000

XLON

07002070000035430-E0K1XUjhoA7a20240828

28-Aug-2024 14:18:49

144

3526.0000

XLON

07002070000035509-E0K1XUjhoBQo20240828

28-Aug-2024 14:18:49

160

3526.0000

XLON

07002070000035509-E0K1XUjhoBQm20240828

28-Aug-2024 14:19:27

315

3526.0000

XLON

05002050000035727-E0K1XUjhoBz420240828

28-Aug-2024 14:21:04

323

3527.0000

XLON

07002070000035829-E0K1XUjhoDSJ20240828

28-Aug-2024 14:21:06

186

3526.0000

XLON

07002070000035823-E0K1XUjhoDTc20240828

28-Aug-2024 14:21:16

108

3526.0000

XLON

07002070000035823-E0K1XUjhoDZN20240828

28-Aug-2024 14:23:04

339

3524.0000

XLON

07002070000036045-E0K1XUjhoFa320240828

28-Aug-2024 14:24:46

211

3525.0000

XLON

07002070000036291-E0K1XUjhoGxP20240828

28-Aug-2024 14:24:58

60

3525.0000

XLON

07002070000036291-E0K1XUjhoH6q20240828

28-Aug-2024 14:29:22

350

3526.0000

XLON

07002070000036892-E0K1XUjhoKx720240828

28-Aug-2024 14:29:22

252

3526.0000

XLON

07002070000036892-E0K1XUjhoKx920240828

28-Aug-2024 14:29:22

18

3526.0000

XLON

07002070000036892-E0K1XUjhoKxB20240828

28-Aug-2024 14:29:43

227

3527.0000

XLON

07002070000036900-E0K1XUjhoLMH20240828

28-Aug-2024 14:31:17

318

3526.0000

XLON

05002050000037175-E0K1XUjhoN9x20240828

28-Aug-2024 14:32:00

18

3525.0000

XLON

05002050000036522-E0K1XUjhoNgF20240828

28-Aug-2024 14:32:01

151

3525.0000

XLON

05002050000036925-E0K1XUjhoNh520240828

28-Aug-2024 14:32:01

274

3525.0000

XLON

05002050000036522-E0K1XUjhoNh320240828

28-Aug-2024 14:32:08

251

3524.0000

XLON

07002070000037162-E0K1XUjhoNq020240828

28-Aug-2024 14:34:35

190

3524.0000

XLON

05002050000037675-E0K1XUjhoQNM20240828

28-Aug-2024 14:35:09

247

3523.0000

XLON

05002050000037454-E0K1XUjhoQvu20240828

28-Aug-2024 14:36:36

176

3524.0000

XLON

07002070000038001-E0K1XUjhoSez20240828

28-Aug-2024 14:36:37

152

3524.0000

XLON

07002070000038001-E0K1XUjhoSgU20240828

28-Aug-2024 14:37:00

277

3523.0000

XLON

05002050000037980-E0K1XUjhoT2820240828

28-Aug-2024 14:39:03

354

3523.0000

XLON

07002070000038306-E0K1XUjhoUfM20240828

28-Aug-2024 14:40:24

257

3523.0000

XLON

07002070000038359-E0K1XUjhoVm520240828

28-Aug-2024 14:44:15

286

3523.0000

XLON

07002070000038608-E0K1XUjhoZu620240828

28-Aug-2024 14:44:15

309

3524.0000

XLON

05002050000038806-E0K1XUjhoZrY20240828


28-Aug-2024 14:45:14

111

3523.0000

XLON

07002070000039077-E0K1XUjhobJc20240828

28-Aug-2024 14:45:14

324

3523.0000

XLON

07002070000039077-E0K1XUjhobJa20240828

28-Aug-2024 14:48:04

21

3523.0000

XLON

07002070000039594-E0K1XUjhoebz20240828

28-Aug-2024 14:48:04

38

3523.0000

XLON

07002070000039594-E0K1XUjhoec120240828

28-Aug-2024 14:48:26

130

3523.0000

XLON

05002050000039753-E0K1XUjhofMX20240828

28-Aug-2024 14:48:26

162

3523.0000

XLON

05002050000039753-E0K1XUjhofMb20240828

28-Aug-2024 14:48:26

122

3523.0000

XLON

05002050000039753-E0K1XUjhofMZ20240828

28-Aug-2024 14:49:30

228

3522.0000

XLON

07002070000038847-E0K1XUjhogyD20240828

28-Aug-2024 14:51:00

140

3521.0000

XLON

07002070000039333-E0K1XUjhoj1v20240828

28-Aug-2024 14:52:01

391

3522.0000

XLON

07002070000040315-E0K1XUjhokJS20240828

28-Aug-2024 14:52:43

162

3522.0000

XLON

05002050000040518-E0K1XUjholCd20240828

28-Aug-2024 14:52:43

261

3522.0000

XLON

05002050000040518-E0K1XUjholCf20240828

28-Aug-2024 14:55:33

350

3522.0000

XLON

07002070000040640-E0K1XUjhoopH20240828

28-Aug-2024 14:55:49

145

3521.0000

XLON

05002050000040242-E0K1XUjhopKb20240828

28-Aug-2024 14:55:49

246

3521.0000

XLON

05002050000040242-E0K1XUjhopKW20240828

28-Aug-2024 14:57:01

357

3521.0000

XLON

07002070000040961-E0K1XUjhoqeh20240828

28-Aug-2024 14:58:26

194

3520.0000

XLON

05002050000041044-E0K1XUjhos9k20240828

28-Aug-2024 14:58:26

87

3520.0000

XLON

05002050000041044-E0K1XUjhos9i20240828

28-Aug-2024 15:00:09

367

3522.0000

XLON

05002050000041597-E0K1XUjhotzl20240828

28-Aug-2024 15:00:23

398

3521.0000

XLON

05002050000041578-E0K1XUjhouNf20240828

28-Aug-2024 15:02:12

243

3523.0000

XLON

05002050000042090-E0K1XUjhowQe20240828

28-Aug-2024 15:02:17

316

3522.0000

XLON

07002070000041927-E0K1XUjhowYS20240828

28-Aug-2024 15:02:25

243

3521.0000

XLON

05002050000041903-E0K1XUjhoweD20240828

28-Aug-2024 15:02:50

173

3520.0000

XLON

05002050000042208-E0K1XUjhoxKE20240828

28-Aug-2024 15:04:26

344

3521.0000

XLON

07002070000042458-E0K1XUjhozS320240828

28-Aug-2024 15:06:54

386

3521.0000

XLON

07002070000042828-E0K1XUjhp2fq20240828

28-Aug-2024 15:08:58

252

3520.0000

XLON

07002070000042448-E0K1XUjhp5FE20240828

28-Aug-2024 15:09:30

128

3520.0000

XLON

05002050000043508-E0K1XUjhp5qh20240828

28-Aug-2024 15:09:30

121

3520.0000

XLON

05002050000043508-E0K1XUjhp5qb20240828

28-Aug-2024 15:09:30

122

3520.0000

XLON

05002050000043508-E0K1XUjhp5qd20240828

28-Aug-2024 15:09:30

30

3520.0000

XLON

05002050000043508-E0K1XUjhp5qf20240828

28-Aug-2024 15:09:49

173

3519.0000

XLON

07002070000042123-E0K1XUjhp6NA20240828

28-Aug-2024 15:09:49

164

3519.0000

XLON

05002050000043192-E0K1XUjhp6NC20240828

28-Aug-2024 15:11:32

15

3519.0000

XLON

07002070000043862-E0K1XUjhp8rS20240828

28-Aug-2024 15:11:32

274

3519.0000

XLON

07002070000043862-E0K1XUjhp8rQ20240828

28-Aug-2024 15:12:23

289

3518.0000

XLON

05002050000043771-E0K1XUjhpA4A20240828

28-Aug-2024 15:13:24

276

3517.0000

XLON

05002050000044204-E0K1XUjhpCL520240828

28-Aug-2024 15:14:49

388

3518.0000

XLON

07002070000044561-E0K1XUjhpEBt20240828

28-Aug-2024 15:15:33

323

3517.0000

XLON

07002070000044553-E0K1XUjhpFW520240828

28-Aug-2024 15:16:16

138

3517.0000

XLON

07002070000045213-E0K1XUjhpGVD20240828

28-Aug-2024 15:16:16

265

3517.0000

XLON

07002070000045213-E0K1XUjhpGVF20240828

28-Aug-2024 15:17:55

43

3518.0000

XLON

05002050000045556-E0K1XUjhpIZ220240828

28-Aug-2024 15:17:55

260

3518.0000

XLON

07002070000045482-E0K1XUjhpIYy20240828

28-Aug-2024 15:17:55

103

3518.0000

XLON

05002050000045556-E0K1XUjhpIZ420240828

28-Aug-2024 15:21:28

261

3517.0000

XLON

07002070000045892-E0K1XUjhpNax20240828

28-Aug-2024 15:21:28

347

3517.0000

XLON

07002070000045892-E0K1XUjhpNav20240828


28-Aug-2024 15:23:19

445

3517.0000

XLON

07002070000046826-E0K1XUjhpPpG20240828

28-Aug-2024 15:24:27

306

3517.0000

XLON

07002070000047044-E0K1XUjhpRAH20240828

28-Aug-2024 15:24:27

110

3517.0000

XLON

07002070000047044-E0K1XUjhpRAF20240828

28-Aug-2024 15:24:27

131

3517.0000

XLON

07002070000047044-E0K1XUjhpRAD20240828

28-Aug-2024 15:24:27

61

3517.0000

XLON

07002070000047044-E0K1XUjhpRAB20240828

28-Aug-2024 15:24:51

137

3516.0000

XLON

07002070000045521-E0K1XUjhpRmk20240828

28-Aug-2024 15:24:51

341

3516.0000

XLON

07002070000045154-E0K1XUjhpRmi20240828

28-Aug-2024 15:24:52

220

3516.0000

XLON

07002070000045521-E0K1XUjhpRmm20240828

28-Aug-2024 15:28:21

99

3516.0000

XLON

07002070000047685-E0K1XUjhpWaO20240828

28-Aug-2024 15:28:21

112

3516.0000

XLON

05002050000047915-E0K1XUjhpWap20240828

28-Aug-2024 15:28:21

30

3516.0000

XLON

07002070000047685-E0K1XUjhpWah20240828

28-Aug-2024 15:28:21

365

3516.0000

XLON

05002050000047454-E0K1XUjhpWaC20240828

28-Aug-2024 15:28:21

79

3516.0000

XLON

05002050000047821-E0K1XUjhpWal20240828

28-Aug-2024 15:28:21

109

3516.0000

XLON

07002070000047805-E0K1XUjhpWan20240828

28-Aug-2024 15:28:55

633

3516.0000

XLON

07002070000047996-E0K1XUjhpXZ820240828

28-Aug-2024 15:28:55

100

3516.0000

XLON

07002070000047996-E0K1XUjhpXZA20240828

28-Aug-2024 15:28:55

137

3516.0000

XLON

07002070000047996-E0K1XUjhpXZ620240828


29 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,584,725 ordinary shares in treasury, and has 1,865,505,017 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,872,532 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

29 August 2024

Number of ordinary shares purchased:

76,700

Highest price paid per share (p):

3584

Lowest price paid per share (p):

3515

Volume weighted average price paid per share (p):

3554.3534

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Aug-2024 07:02:05

316

3515.0000

XLON

07002070000002621-E0K2GSDdF4Ig20240829

29-Aug-2024 07:02:05

287

3515.0000

XLON

05002050000002595-E0K2GSDdF4Ii20240829

29-Aug-2024 07:02:05

315

3515.0000

XLON

07002070000002622-E0K2GSDdF4Ik20240829

29-Aug-2024 07:03:23

243

3519.0000

XLON

07002070000002843-E0K2GSDdF71320240829

29-Aug-2024 07:05:05

214

3524.0000

XLON

05002050000002998-E0K2GSDdF9Tb20240829

29-Aug-2024 07:06:45

244

3524.0000

XLON

07002070000003160-E0K2GSDdFCX320240829

29-Aug-2024 07:06:45

244

3524.0000

XLON

05002050000003148-E0K2GSDdFCX720240829

29-Aug-2024 07:07:01

235

3522.0000

XLON

05002050000002985-E0K2GSDdFCwt20240829

29-Aug-2024 07:07:41

205

3520.0000

XLON

07002070000003284-E0K2GSDdFDj320240829

29-Aug-2024 07:08:09

205

3519.0000

XLON

05002050000003218-E0K2GSDdFEOE20240829

29-Aug-2024 07:09:45

242

3516.0000

XLON

05002050000003362-E0K2GSDdFHDe20240829

29-Aug-2024 07:09:45

161

3517.0000

XLON

05002050000003366-E0K2GSDdFHCv20240829

29-Aug-2024 07:13:21

167

3519.0000

XLON

05002050000003621-E0K2GSDdFNNf20240829


29-Aug-2024 07:15:29

288

3519.0000

XLON

05002050000003826-E0K2GSDdFQXH20240829

29-Aug-2024 07:16:43

404

3521.0000

XLON

07002070000004098-E0K2GSDdFSOm20240829

29-Aug-2024 07:17:49

289

3523.0000

XLON

05002050000004151-E0K2GSDdFTuh20240829

29-Aug-2024 07:17:49

7

3523.0000

XLON

05002050000004151-E0K2GSDdFTuf20240829

29-Aug-2024 07:17:56

174

3522.0000

XLON

07002070000004191-E0K2GSDdFU7S20240829

29-Aug-2024 07:20:28

276

3521.0000

XLON

05002050000004299-E0K2GSDdFY2f20240829

29-Aug-2024 07:20:41

323

3520.0000

XLON

07002070000004012-E0K2GSDdFYR920240829

29-Aug-2024 07:21:26

41

3524.0000

XLON

07002070000004624-E0K2GSDdFZij20240829

29-Aug-2024 07:21:26

96

3524.0000

XLON

07002070000004624-E0K2GSDdFZih20240829

29-Aug-2024 07:21:26

14

3524.0000

XLON

07002070000004624-E0K2GSDdFZil20240829

29-Aug-2024 07:22:04

227

3523.0000

XLON

05002050000004532-E0K2GSDdFakR20240829

29-Aug-2024 07:25:00

100

3524.0000

XLON

05002050000004813-E0K2GSDdFeEB20240829

29-Aug-2024 07:25:00

155

3523.0000

XLON

05002050000004760-E0K2GSDdFeFZ20240829

29-Aug-2024 07:25:00

47

3524.0000

XLON

05002050000004813-E0K2GSDdFeED20240829

29-Aug-2024 07:25:00

19

3523.0000

XLON

05002050000004760-E0K2GSDdFeFX20240829

29-Aug-2024 07:26:25

239

3523.0000

XLON

05002050000004954-E0K2GSDdFg3720240829

29-Aug-2024 07:28:23

208

3523.0000

XLON

05002050000005137-E0K2GSDdFiZN20240829

29-Aug-2024 07:29:12

161

3521.0000

XLON

07002070000004739-E0K2GSDdFjTB20240829

29-Aug-2024 07:31:30

235

3523.0000

XLON

07002070000005272-E0K2GSDdFmRl20240829

29-Aug-2024 07:34:56

185

3523.0000

XLON

07002070000005469-E0K2GSDdFpnS20240829

29-Aug-2024 07:34:56

156

3523.0000

XLON

07002070000005469-E0K2GSDdFpnU20240829

29-Aug-2024 07:34:56

318

3524.0000

XLON

07002070000005579-E0K2GSDdFpm520240829

29-Aug-2024 07:37:26

199

3525.0000

XLON

05002050000005756-E0K2GSDdFsMe20240829

29-Aug-2024 07:37:26

58

3525.0000

XLON

05002050000005756-E0K2GSDdFsMa20240829

29-Aug-2024 07:38:32

195

3527.0000

XLON

07002070000005843-E0K2GSDdFtKt20240829

29-Aug-2024 07:40:29

205

3527.0000

XLON

07002070000005904-E0K2GSDdFvEF20240829

29-Aug-2024 07:40:29

118

3527.0000

XLON

05002050000005878-E0K2GSDdFvEH20240829

29-Aug-2024 07:40:29

122

3527.0000

XLON

07002070000005905-E0K2GSDdFvEJ20240829

29-Aug-2024 07:43:06

320

3527.0000

XLON

07002070000006075-E0K2GSDdFxEZ20240829

29-Aug-2024 07:45:03

44

3527.0000

XLON

05002050000006208-E0K2GSDdFz8B20240829

29-Aug-2024 07:45:03

121

3527.0000

XLON

05002050000006208-E0K2GSDdFz8720240829

29-Aug-2024 07:45:03

52

3527.0000

XLON

05002050000006208-E0K2GSDdFz8920240829

29-Aug-2024 07:45:40

246

3526.0000

XLON

07002070000005996-E0K2GSDdFzkG20240829

29-Aug-2024 07:46:07

213

3526.0000

XLON

07002070000006311-E0K2GSDdG0YI20240829

29-Aug-2024 07:46:25

228

3525.0000

XLON

05002050000006283-E0K2GSDdG0nq20240829

29-Aug-2024 07:50:10

172

3528.0000

XLON

05002050000006576-E0K2GSDdG42g20240829

29-Aug-2024 07:51:20

218

3527.0000

XLON

07002070000006538-E0K2GSDdG5J220240829

29-Aug-2024 07:51:20

130

3526.0000

XLON

07002070000006637-E0K2GSDdG5JU20240829

29-Aug-2024 07:53:23

174

3528.0000

XLON

05002050000006789-E0K2GSDdG6wC20240829

29-Aug-2024 07:54:09

158

3527.0000

XLON

07002070000006740-E0K2GSDdG7hP20240829

29-Aug-2024 07:54:21

149

3527.0000

XLON

05002050000006854-E0K2GSDdG7th20240829

29-Aug-2024 07:58:20

140

3527.0000

XLON

05002050000006975-E0K2GSDdGBah20240829

29-Aug-2024 07:58:38

186

3526.0000

XLON

07002070000006852-E0K2GSDdGBoS20240829

29-Aug-2024 08:02:42

387

3530.0000

XLON

05002050000007412-E0K2GSDdGFlP20240829

29-Aug-2024 08:03:02

362

3529.0000

XLON

05002050000007394-E0K2GSDdGGKX20240829

29-Aug-2024 08:06:11

200

3532.0000

XLON

07002070000007676-E0K2GSDdGJgh20240829


29-Aug-2024 08:07:15

202

3533.0000

XLON

07002070000007735-E0K2GSDdGL1h20240829

29-Aug-2024 08:07:43

35

3534.0000

XLON

05002050000007743-E0K2GSDdGLRQ20240829

29-Aug-2024 08:07:43

140

3534.0000

XLON

05002050000007743-E0K2GSDdGLRS20240829

29-Aug-2024 08:10:35

199

3535.0000

XLON

05002050000007927-E0K2GSDdGOGi20240829

29-Aug-2024 08:11:04

185

3535.0000

XLON

07002070000007989-E0K2GSDdGObz20240829

29-Aug-2024 08:13:27

241

3536.0000

XLON

05002050000008100-E0K2GSDdGQWX20240829

29-Aug-2024 08:15:58

183

3541.0000

XLON

05002050000008262-E0K2GSDdGSxp20240829

29-Aug-2024 08:19:34

232

3543.0000

XLON

05002050000008416-E0K2GSDdGWV520240829

29-Aug-2024 08:20:12

253

3542.0000

XLON

07002070000008403-E0K2GSDdGX5g20240829

29-Aug-2024 08:21:43

232

3542.0000

XLON

05002050000008615-E0K2GSDdGYcK20240829

29-Aug-2024 08:21:48

221

3541.0000

XLON

07002070000008358-E0K2GSDdGYhM20240829

29-Aug-2024 08:21:48

203

3540.0000

XLON

07002070000008603-E0K2GSDdGYhc20240829

29-Aug-2024 08:23:23

107

3536.0000

XLON

07002070000008773-E0K2GSDdGajA20240829

29-Aug-2024 08:25:22

135

3537.0000

XLON

07002070000008866-E0K2GSDdGcYu20240829

29-Aug-2024 08:25:59

185

3536.0000

XLON

07002070000008836-E0K2GSDdGd8020240829

29-Aug-2024 08:31:20

145

3538.0000

XLON

07002070000009130-E0K2GSDdGiJ520240829

29-Aug-2024 08:31:20

36

3538.0000

XLON

07002070000009130-E0K2GSDdGiJ720240829

29-Aug-2024 08:31:20

132

3538.0000

XLON

07002070000009208-E0K2GSDdGiJ920240829

29-Aug-2024 08:32:41

98

3539.0000

XLON

05002050000009243-E0K2GSDdGjoM20240829

29-Aug-2024 08:32:41

118

3539.0000

XLON

05002050000009243-E0K2GSDdGjoO20240829

29-Aug-2024 08:36:01

330

3539.0000

XLON

07002070000009451-E0K2GSDdGmss20240829

29-Aug-2024 08:37:13

197

3538.0000

XLON

07002070000009379-E0K2GSDdGnZ420240829

29-Aug-2024 08:40:45

207

3538.0000

XLON

07002070000009741-E0K2GSDdGr6T20240829

29-Aug-2024 08:41:01

157

3538.0000

XLON

05002050000009685-E0K2GSDdGrIa20240829

29-Aug-2024 08:41:48

237

3537.0000

XLON

05002050000009493-E0K2GSDdGro420240829

29-Aug-2024 08:44:21

14

3539.0000

XLON

07002070000009957-E0K2GSDdGti520240829

29-Aug-2024 08:45:02

205

3539.0000

XLON

05002050000009912-E0K2GSDdGuLJ20240829

29-Aug-2024 08:46:37

272

3538.0000

XLON

07002070000010037-E0K2GSDdGw7620240829

29-Aug-2024 08:48:23

211

3539.0000

XLON

07002070000010190-E0K2GSDdGxPw20240829

29-Aug-2024 08:51:43

268

3539.0000

XLON

05002050000010304-E0K2GSDdH0EC20240829

29-Aug-2024 08:51:49

144

3537.0000

XLON

07002070000010262-E0K2GSDdH0JE20240829

29-Aug-2024 08:51:49

229

3538.0000

XLON

07002070000010140-E0K2GSDdH0If20240829

29-Aug-2024 08:55:33

161

3536.0000

XLON

07002070000010461-E0K2GSDdH2jx20240829

29-Aug-2024 08:55:33

138

3535.0000

XLON

05002050000010352-E0K2GSDdH2kB20240829

29-Aug-2024 08:56:43

192

3535.0000

XLON

07002070000010647-E0K2GSDdH3cu20240829

29-Aug-2024 08:56:46

154

3534.0000

XLON

05002050000010532-E0K2GSDdH3fo20240829

29-Aug-2024 08:59:14

128

3535.0000

XLON

07002070000010799-E0K2GSDdH5qB20240829

29-Aug-2024 09:01:40

128

3534.0000

XLON

05002050000010764-E0K2GSDdH7eV20240829

29-Aug-2024 09:03:52

173

3535.0000

XLON

05002050000010952-E0K2GSDdH9Pv20240829

29-Aug-2024 09:04:11

277

3534.0000

XLON

07002070000010999-E0K2GSDdH9l520240829

29-Aug-2024 09:04:23

139

3534.0000

XLON

07002070000011056-E0K2GSDdHA3520240829

29-Aug-2024 09:06:18

109

3534.0000

XLON

05002050000011094-E0K2GSDdHC6020240829

29-Aug-2024 09:09:01

123

3537.0000

XLON

07002070000011253-E0K2GSDdHEpm20240829

29-Aug-2024 09:09:38

176

3536.0000

XLON

07002070000011340-E0K2GSDdHFAA20240829

29-Aug-2024 09:12:15

56

3539.0000

XLON

05002050000011418-E0K2GSDdHH4b20240829

29-Aug-2024 09:12:15

93

3539.0000

XLON

05002050000011418-E0K2GSDdHH4N20240829


29-Aug-2024 09:13:24

155

3539.0000

XLON

05002050000011458-E0K2GSDdHHsE20240829

29-Aug-2024 09:13:28

128

3541.0000

XLON

05002050000011501-E0K2GSDdHHxV20240829

29-Aug-2024 09:14:31

156

3540.0000

XLON

05002050000011546-E0K2GSDdHIbH20240829

29-Aug-2024 09:14:58

120

3539.0000

XLON

05002050000011542-E0K2GSDdHIym20240829

29-Aug-2024 09:19:10

15

3542.0000

XLON

07002070000011872-E0K2GSDdHMNa20240829

29-Aug-2024 09:19:52

221

3541.0000

XLON

05002050000011818-E0K2GSDdHMdz20240829

29-Aug-2024 09:21:43

51

3542.0000

XLON

07002070000012003-E0K2GSDdHOGq20240829

29-Aug-2024 09:21:43

1

3542.0000

XLON

07002070000012003-E0K2GSDdHOGo20240829

29-Aug-2024 09:22:37

178

3541.0000

XLON

05002050000011910-E0K2GSDdHP1v20240829

29-Aug-2024 09:24:38

121

3540.0000

XLON

05002050000011699-E0K2GSDdHQiA20240829

29-Aug-2024 09:31:11

195

3546.0000

XLON

07002070000012552-E0K2GSDdHVey20240829

29-Aug-2024 09:34:06

329

3548.0000

XLON

07002070000012706-E0K2GSDdHXMf20240829

29-Aug-2024 09:37:30

329

3547.0000

XLON

05002050000012592-E0K2GSDdHZaD20240829

29-Aug-2024 09:37:30

423

3548.0000

XLON

07002070000012812-E0K2GSDdHZYc20240829

29-Aug-2024 09:38:13

242

3545.0000

XLON

05002050000012850-E0K2GSDdHa6Z20240829

29-Aug-2024 09:38:34

144

3546.0000

XLON

07002070000012942-E0K2GSDdHaJJ20240829

29-Aug-2024 09:40:19

142

3546.0000

XLON

07002070000012982-E0K2GSDdHbcZ20240829

29-Aug-2024 09:43:34

217

3551.0000

XLON

05002050000013224-E0K2GSDdHf4D20240829

29-Aug-2024 09:46:08

227

3552.0000

XLON

05002050000013395-E0K2GSDdHhCK20240829

29-Aug-2024 09:47:06

206

3551.0000

XLON

05002050000013378-E0K2GSDdHhph20240829

29-Aug-2024 09:47:42

168

3547.0000

XLON

05002050000013476-E0K2GSDdHiXF20240829

29-Aug-2024 09:50:05

168

3546.0000

XLON

05002050000013686-E0K2GSDdHl3I20240829

29-Aug-2024 09:51:02

154

3546.0000

XLON

07002070000013770-E0K2GSDdHm5a20240829

29-Aug-2024 09:51:03

181

3545.0000

XLON

05002050000013449-E0K2GSDdHm8420240829

29-Aug-2024 09:54:25

145

3543.0000

XLON

05002050000013801-E0K2GSDdHoM920240829

29-Aug-2024 09:56:02

176

3543.0000

XLON

05002050000013993-E0K2GSDdHpl720240829

29-Aug-2024 09:56:15

182

3542.0000

XLON

07002070000013864-E0K2GSDdHpv120240829

29-Aug-2024 09:58:50

136

3544.0000

XLON

07002070000014226-E0K2GSDdHs1720240829

29-Aug-2024 10:01:52

195

3545.0000

XLON

05002050000014323-E0K2GSDdHu1I20240829

29-Aug-2024 10:02:42

192

3546.0000

XLON

07002070000014516-E0K2GSDdHuh220240829

29-Aug-2024 10:04:22

64

3546.0000

XLON

07002070000014608-E0K2GSDdHvWK20240829

29-Aug-2024 10:04:22

92

3546.0000

XLON

07002070000014608-E0K2GSDdHvWI20240829

29-Aug-2024 10:04:36

194

3545.0000

XLON

05002050000014448-E0K2GSDdHvgh20240829

29-Aug-2024 10:09:04

24

3546.0000

XLON

05002050000014628-E0K2GSDdHy1l20240829

29-Aug-2024 10:09:06

141

3546.0000

XLON

05002050000014628-E0K2GSDdHy7s20240829

29-Aug-2024 10:09:33

144

3546.0000

XLON

07002070000014690-E0K2GSDdHyUg20240829

29-Aug-2024 10:09:51

142

3544.0000

XLON

05002050000014609-E0K2GSDdHygf20240829

29-Aug-2024 10:12:18

179

3545.0000

XLON

07002070000014991-E0K2GSDdI0NX20240829

29-Aug-2024 10:13:00

27

3545.0000

XLON

07002070000015010-E0K2GSDdI0ov20240829

29-Aug-2024 10:13:00

148

3545.0000

XLON

07002070000015010-E0K2GSDdI0p520240829

29-Aug-2024 10:14:32

185

3545.0000

XLON

05002050000015053-E0K2GSDdI1hV20240829

29-Aug-2024 10:17:51

119

3545.0000

XLON

05002050000015148-E0K2GSDdI43I20240829

29-Aug-2024 10:17:51

23

3545.0000

XLON

05002050000015148-E0K2GSDdI43520240829

29-Aug-2024 10:28:54

339

3549.0000

XLON

07002070000015826-E0K2GSDdIB3420240829

29-Aug-2024 10:29:13

278

3547.0000

XLON

07002070000015642-E0K2GSDdIBAt20240829

29-Aug-2024 10:29:13

305

3548.0000

XLON

05002050000015708-E0K2GSDdIB9h20240829


29-Aug-2024 10:29:30

154

3546.0000

XLON

07002070000015856-E0K2GSDdIBMU20240829

29-Aug-2024 10:33:46

8

3547.0000

XLON

07002070000016001-E0K2GSDdIEIS20240829

29-Aug-2024 10:35:47

280

3549.0000

XLON

07002070000016245-E0K2GSDdIFO220240829

29-Aug-2024 10:36:47

209

3550.0000

XLON

07002070000016341-E0K2GSDdIGgg20240829

29-Aug-2024 10:38:03

190

3549.0000

XLON

07002070000016305-E0K2GSDdIHkm20240829

29-Aug-2024 10:38:03

178

3550.0000

XLON

07002070000016425-E0K2GSDdIHiC20240829

29-Aug-2024 10:40:12

177

3549.0000

XLON

05002050000016540-E0K2GSDdIJ9120240829

29-Aug-2024 10:42:18

177

3548.0000

XLON

05002050000016501-E0K2GSDdIKZt20240829

29-Aug-2024 10:43:53

176

3548.0000

XLON

07002070000016737-E0K2GSDdILYf20240829

29-Aug-2024 10:44:22

131

3546.0000

XLON

07002070000016643-E0K2GSDdILmG20240829

29-Aug-2024 10:44:22

101

3546.0000

XLON

07002070000016728-E0K2GSDdILmq20240829

29-Aug-2024 10:44:22

18

3546.0000

XLON

07002070000016728-E0K2GSDdILmI20240829

29-Aug-2024 10:44:22

122

3548.0000

XLON

07002070000016822-E0K2GSDdILkN20240829

29-Aug-2024 10:46:35

128

3547.0000

XLON

07002070000016896-E0K2GSDdINEg20240829

29-Aug-2024 10:48:33

56

3548.0000

XLON

07002070000016968-E0K2GSDdIOJG20240829

29-Aug-2024 10:49:20

51

3548.0000

XLON

07002070000016968-E0K2GSDdIOl720240829

29-Aug-2024 10:49:20

108

3548.0000

XLON

05002050000016940-E0K2GSDdIOlB20240829

29-Aug-2024 10:50:44

128

3548.0000

XLON

07002070000017089-E0K2GSDdIPdn20240829

29-Aug-2024 10:52:58

111

3547.0000

XLON

07002070000017068-E0K2GSDdIRNg20240829

29-Aug-2024 10:52:58

107

3546.0000

XLON

05002050000016862-E0K2GSDdIRPC20240829

29-Aug-2024 10:52:58

7

3547.0000

XLON

07002070000017068-E0K2GSDdIRNj20240829

29-Aug-2024 10:53:00

144

3545.0000

XLON

05002050000017087-E0K2GSDdIRSE20240829

29-Aug-2024 11:01:27

189

3551.0000

XLON

07002070000017573-E0K2GSDdIWm420240829

29-Aug-2024 11:02:20

228

3550.0000

XLON

07002070000017535-E0K2GSDdIXY120240829

29-Aug-2024 11:02:49

174

3549.0000

XLON

05002050000017650-E0K2GSDdIXuq20240829

29-Aug-2024 11:03:54

175

3547.0000

XLON

07002070000017687-E0K2GSDdIYVQ20240829

29-Aug-2024 11:03:54

169

3547.0000

XLON

07002070000017702-E0K2GSDdIYVS20240829

29-Aug-2024 11:10:11

35

3551.0000

XLON

05002050000018085-E0K2GSDdIbM120240829

29-Aug-2024 11:11:45

54

3551.0000

XLON

07002070000018202-E0K2GSDdIc9i20240829

29-Aug-2024 11:12:03

231

3550.0000

XLON

07002070000018082-E0K2GSDdIcYT20240829

29-Aug-2024 11:16:10

86

3552.0000

XLON

07002070000018509-E0K2GSDdIfCv20240829

29-Aug-2024 11:17:34

148

3552.0000

XLON

07002070000018573-E0K2GSDdIfqe20240829

29-Aug-2024 11:19:09

240

3552.0000

XLON

07002070000018578-E0K2GSDdIgzR20240829

29-Aug-2024 11:19:23

202

3552.0000

XLON

05002050000018648-E0K2GSDdIhDw20240829

29-Aug-2024 11:22:34

269

3552.0000

XLON

05002050000018772-E0K2GSDdIjMy20240829

29-Aug-2024 11:24:07

170

3552.0000

XLON

07002070000018829-E0K2GSDdIkCw20240829

29-Aug-2024 11:34:20

107

3554.0000

XLON

07002070000019419-E0K2GSDdIpJd20240829

29-Aug-2024 11:34:20

250

3554.0000

XLON

07002070000019419-E0K2GSDdIpJb20240829

29-Aug-2024 11:34:20

243

3554.0000

XLON

07002070000019419-E0K2GSDdIpJZ20240829

29-Aug-2024 11:37:03

262

3555.0000

XLON

05002050000019539-E0K2GSDdIqou20240829

29-Aug-2024 11:37:03

2

3555.0000

XLON

05002050000019539-E0K2GSDdIqos20240829

29-Aug-2024 11:37:03

109

3554.0000

XLON

07002070000019516-E0K2GSDdIqrQ20240829

29-Aug-2024 11:37:03

179

3554.0000

XLON

07002070000019472-E0K2GSDdIqrM20240829

29-Aug-2024 11:40:36

215

3555.0000

XLON

05002050000019728-E0K2GSDdItNp20240829

29-Aug-2024 11:40:36

2

3555.0000

XLON

05002050000019728-E0K2GSDdItNn20240829

29-Aug-2024 11:41:49

205

3556.0000

XLON

07002070000019833-E0K2GSDdIu7820240829


29-Aug-2024 11:47:35

256

3556.0000

XLON

07002070000020130-E0K2GSDdIxWP20240829

29-Aug-2024 11:47:35

133

3556.0000

XLON

07002070000020130-E0K2GSDdIxWR20240829

29-Aug-2024 11:48:15

254

3556.0000

XLON

05002050000020151-E0K2GSDdIxua20240829

29-Aug-2024 11:50:04

269

3557.0000

XLON

07002070000020283-E0K2GSDdIzJq20240829

29-Aug-2024 11:51:48

238

3556.0000

XLON

07002070000020377-E0K2GSDdJ0RN20240829

29-Aug-2024 11:56:46

348

3557.0000

XLON

05002050000020668-E0K2GSDdJ3Ij20240829

29-Aug-2024 11:56:47

239

3556.0000

XLON

07002070000020639-E0K2GSDdJ3L220240829

29-Aug-2024 12:04:31

323

3560.0000

XLON

05002050000021165-E0K2GSDdJ99S20240829

29-Aug-2024 12:07:13

278

3561.0000

XLON

05002050000021354-E0K2GSDdJAg020240829

29-Aug-2024 12:07:59

251

3562.0000

XLON

05002050000021423-E0K2GSDdJBDy20240829

29-Aug-2024 12:13:15

248

3562.0000

XLON

07002070000021544-E0K2GSDdJE3220240829

29-Aug-2024 12:13:15

161

3562.0000

XLON

05002050000021639-E0K2GSDdJE3420240829

29-Aug-2024 12:15:31

267

3563.0000

XLON

05002050000021908-E0K2GSDdJFij20240829

29-Aug-2024 12:17:55

221

3563.0000

XLON

05002050000021985-E0K2GSDdJH6c20240829

29-Aug-2024 12:18:06

202

3562.0000

XLON

07002070000021942-E0K2GSDdJHMn20240829

29-Aug-2024 12:19:56

249

3563.0000

XLON

07002070000022149-E0K2GSDdJIFZ20240829

29-Aug-2024 12:21:02

205

3561.0000

XLON

07002070000021853-E0K2GSDdJJJr20240829

29-Aug-2024 12:22:12

118

3562.0000

XLON

05002050000022295-E0K2GSDdJKLD20240829

29-Aug-2024 12:23:20

129

3563.0000

XLON

05002050000022342-E0K2GSDdJLIo20240829

29-Aug-2024 12:25:12

162

3563.0000

XLON

07002070000022460-E0K2GSDdJMrl20240829

29-Aug-2024 12:27:35

140

3563.0000

XLON

05002050000022601-E0K2GSDdJOOv20240829

29-Aug-2024 12:29:24

177

3563.0000

XLON

05002050000022765-E0K2GSDdJPxp20240829

29-Aug-2024 12:30:11

186

3562.0000

XLON

05002050000022436-E0K2GSDdJRoQ20240829

29-Aug-2024 12:31:10

151

3564.0000

XLON

07002070000023110-E0K2GSDdJURj20240829

29-Aug-2024 12:32:48

144

3565.0000

XLON

07002070000023336-E0K2GSDdJXKV20240829

29-Aug-2024 12:34:29

198

3564.0000

XLON

07002070000023496-E0K2GSDdJZHX20240829

29-Aug-2024 12:34:40

130

3563.0000

XLON

05002050000023114-E0K2GSDdJZUd20240829

29-Aug-2024 12:36:44

172

3562.0000

XLON

05002050000023739-E0K2GSDdJcQT20240829

29-Aug-2024 12:39:09

189

3561.0000

XLON

05002050000023819-E0K2GSDdJeTJ20240829

29-Aug-2024 12:42:01

146

3560.0000

XLON

07002070000023644-E0K2GSDdJhQj20240829

29-Aug-2024 12:42:01

2

3560.0000

XLON

07002070000023644-E0K2GSDdJhQd20240829

29-Aug-2024 12:43:02

187

3561.0000

XLON

07002070000024196-E0K2GSDdJiSC20240829

29-Aug-2024 12:44:56

169

3561.0000

XLON

05002050000024496-E0K2GSDdJlM320240829

29-Aug-2024 12:46:22

191

3563.0000

XLON

07002070000024559-E0K2GSDdJmpZ20240829

29-Aug-2024 12:48:18

226

3564.0000

XLON

05002050000024805-E0K2GSDdJoZY20240829

29-Aug-2024 12:49:56

168

3564.0000

XLON

07002070000024844-E0K2GSDdJpmk20240829

29-Aug-2024 12:54:04

317

3566.0000

XLON

05002050000025224-E0K2GSDdJsZj20240829

29-Aug-2024 12:56:04

190

3565.0000

XLON

05002050000025134-E0K2GSDdJuY420240829

29-Aug-2024 13:00:18

302

3566.0000

XLON

05002050000025691-E0K2GSDdJyfM20240829

29-Aug-2024 13:01:28

386

3566.0000

XLON

05002050000025821-E0K2GSDdJzhl20240829

29-Aug-2024 13:03:47

223

3568.0000

XLON

05002050000026069-E0K2GSDdK1on20240829

29-Aug-2024 13:04:01

245

3567.0000

XLON

07002070000025963-E0K2GSDdK21J20240829

29-Aug-2024 13:04:56

206

3566.0000

XLON

07002070000026076-E0K2GSDdK2te20240829

29-Aug-2024 13:06:07

189

3565.0000

XLON

07002070000026228-E0K2GSDdK4Ht20240829

29-Aug-2024 13:07:46

245

3564.0000

XLON

05002050000026111-E0K2GSDdK5ty20240829

29-Aug-2024 13:09:57

183

3564.0000

XLON

07002070000026505-E0K2GSDdK7eD20240829


29-Aug-2024 13:09:59

107

3563.0000

XLON

05002050000026397-E0K2GSDdK7hA20240829

29-Aug-2024 13:12:47

179

3565.0000

XLON

05002050000026698-E0K2GSDdK9dl20240829

29-Aug-2024 13:14:56

149

3564.0000

XLON

07002070000026610-E0K2GSDdKB8s20240829

29-Aug-2024 13:16:48

274

3564.0000

XLON

07002070000027001-E0K2GSDdKCTt20240829

29-Aug-2024 13:18:26

288

3564.0000

XLON

07002070000027183-E0K2GSDdKDXt20240829

29-Aug-2024 13:19:59

239

3564.0000

XLON

07002070000027316-E0K2GSDdKEec20240829

29-Aug-2024 13:21:06

227

3563.0000

XLON

07002070000027117-E0K2GSDdKFOv20240829

29-Aug-2024 13:21:09

222

3562.0000

XLON

07002070000027262-E0K2GSDdKFTD20240829

29-Aug-2024 13:24:28

3

3563.0000

XLON

05002050000027701-E0K2GSDdKI3020240829

29-Aug-2024 13:24:28

190

3563.0000

XLON

05002050000027701-E0K2GSDdKI3220240829

29-Aug-2024 13:26:33

1

3565.0000

XLON

07002070000027858-E0K2GSDdKJj420240829

29-Aug-2024 13:27:07

402

3563.0000

XLON

05002050000027870-E0K2GSDdKK1S20240829

29-Aug-2024 13:28:00

460

3563.0000

XLON

07002070000028001-E0K2GSDdKKpk20240829

29-Aug-2024 13:29:25

410

3563.0000

XLON

05002050000028199-E0K2GSDdKM4Q20240829

29-Aug-2024 13:30:00

150

3562.0000

XLON

05002050000027580-E0K2GSDdKMeH20240829

29-Aug-2024 13:30:01

203

3562.0000

XLON

07002070000027988-E0K2GSDdKMjD20240829

29-Aug-2024 13:30:01

59

3562.0000

XLON

05002050000027580-E0K2GSDdKMj120240829

29-Aug-2024 13:30:06

202

3561.0000

XLON

07002070000028180-E0K2GSDdKNCi20240829

29-Aug-2024 13:30:06

190

3560.0000

XLON

07002070000028030-E0K2GSDdKNE120240829

29-Aug-2024 13:31:25

258

3562.0000

XLON

05002050000028577-E0K2GSDdKQjP20240829

29-Aug-2024 13:31:41

257

3561.0000

XLON

05002050000028560-E0K2GSDdKROT20240829

29-Aug-2024 13:33:16

100

3564.0000

XLON

05002050000028983-E0K2GSDdKTq720240829

29-Aug-2024 13:34:01

243

3563.0000

XLON

07002070000028901-E0K2GSDdKUvz20240829

29-Aug-2024 13:34:01

145

3564.0000

XLON

07002070000029002-E0K2GSDdKUuK20240829

29-Aug-2024 13:35:46

200

3567.0000

XLON

05002050000029393-E0K2GSDdKYDu20240829

29-Aug-2024 13:36:36

276

3568.0000

XLON

07002070000029496-E0K2GSDdKZeY20240829

29-Aug-2024 13:37:44

111

3568.0000

XLON

07002070000029699-E0K2GSDdKbqQ20240829

29-Aug-2024 13:37:44

165

3568.0000

XLON

07002070000029699-E0K2GSDdKbqX20240829

29-Aug-2024 13:38:23

377

3567.0000

XLON

07002070000029459-E0K2GSDdKcqA20240829

29-Aug-2024 13:38:48

125

3566.0000

XLON

05002050000029485-E0K2GSDdKdXY20240829

29-Aug-2024 13:40:07

230

3568.0000

XLON

07002070000030102-E0K2GSDdKfve20240829

29-Aug-2024 13:40:07

70

3568.0000

XLON

07002070000030102-E0K2GSDdKfvg20240829

29-Aug-2024 13:41:01

280

3567.0000

XLON

07002070000030035-E0K2GSDdKhkb20240829

29-Aug-2024 13:41:55

133

3567.0000

XLON

05002050000030297-E0K2GSDdKit020240829

29-Aug-2024 13:41:55

32

3567.0000

XLON

05002050000030297-E0K2GSDdKit220240829

29-Aug-2024 13:41:59

215

3566.0000

XLON

07002070000030265-E0K2GSDdKj9620240829

29-Aug-2024 13:43:28

215

3565.0000

XLON

05002050000030286-E0K2GSDdKkuh20240829

29-Aug-2024 13:43:28

220

3566.0000

XLON

05002050000030514-E0K2GSDdKkth20240829

29-Aug-2024 13:43:29

123

3564.0000

XLON

07002070000030496-E0K2GSDdKkxr20240829

29-Aug-2024 13:45:00

138

3565.0000

XLON

07002070000030745-E0K2GSDdKnCB20240829

29-Aug-2024 13:46:30

190

3566.0000

XLON

07002070000031010-E0K2GSDdKpoG20240829

29-Aug-2024 13:46:30

138

3566.0000

XLON

07002070000030994-E0K2GSDdKpoE20240829

29-Aug-2024 13:49:04

21

3567.0000

XLON

05002050000031543-E0K2GSDdKtWr20240829

29-Aug-2024 13:49:04

183

3567.0000

XLON

05002050000031543-E0K2GSDdKtWp20240829

29-Aug-2024 13:50:07

91

3569.0000

XLON

05002050000031701-E0K2GSDdKvbI20240829

29-Aug-2024 13:50:07

148

3569.0000

XLON

05002050000031701-E0K2GSDdKvbK20240829


29-Aug-2024 13:50:18

290

3568.0000

XLON

05002050000031609-E0K2GSDdKw3620240829

29-Aug-2024 13:51:04

238

3565.0000

XLON

07002070000031860-E0K2GSDdKxnU20240829

29-Aug-2024 13:51:20

194

3564.0000

XLON

05002050000031814-E0K2GSDdKynQ20240829

29-Aug-2024 13:52:45

315

3562.0000

XLON

07002070000032208-E0K2GSDdL1D620240829

29-Aug-2024 13:53:10

12

3561.0000

XLON

05002050000032001-E0K2GSDdL1oJ20240829

29-Aug-2024 13:53:10

205

3561.0000

XLON

05002050000032001-E0K2GSDdL1oL20240829

29-Aug-2024 13:54:53

220

3562.0000

XLON

07002070000032525-E0K2GSDdL4DC20240829

29-Aug-2024 13:56:21

107

3564.0000

XLON

05002050000032803-E0K2GSDdL78F20240829

29-Aug-2024 13:56:21

136

3564.0000

XLON

05002050000032802-E0K2GSDdL78B20240829

29-Aug-2024 13:56:21

190

3564.0000

XLON

05002050000032802-E0K2GSDdL78D20240829

29-Aug-2024 13:56:24

256

3563.0000

XLON

07002070000032753-E0K2GSDdL7IR20240829

29-Aug-2024 13:58:06

237

3565.0000

XLON

07002070000033000-E0K2GSDdL9wt20240829

29-Aug-2024 14:01:01

284

3567.0000

XLON

05002050000033611-E0K2GSDdLF2F20240829

29-Aug-2024 14:01:23

232

3567.0000

XLON

05002050000033624-E0K2GSDdLFoF20240829

29-Aug-2024 14:01:23

208

3566.0000

XLON

07002070000033252-E0K2GSDdLFpg20240829

29-Aug-2024 14:03:05

263

3567.0000

XLON

07002070000033848-E0K2GSDdLJHh20240829

29-Aug-2024 14:04:28

274

3567.0000

XLON

07002070000034087-E0K2GSDdLLCY20240829

29-Aug-2024 14:07:39

321

3567.0000

XLON

05002050000034407-E0K2GSDdLPX320240829

29-Aug-2024 14:08:18

328

3567.0000

XLON

05002050000034613-E0K2GSDdLQLY20240829

29-Aug-2024 14:09:09

55

3567.0000

XLON

05002050000034613-E0K2GSDdLRJX20240829

29-Aug-2024 14:09:41

247

3566.0000

XLON

07002070000034319-E0K2GSDdLRow20240829

29-Aug-2024 14:09:42

173

3565.0000

XLON

07002070000034470-E0K2GSDdLRv320240829

29-Aug-2024 14:11:42

336

3567.0000

XLON

05002050000035175-E0K2GSDdLUtX20240829

29-Aug-2024 14:13:08

319

3568.0000

XLON

07002070000035354-E0K2GSDdLX9020240829

29-Aug-2024 14:14:58

304

3568.0000

XLON

05002050000035669-E0K2GSDdLZKa20240829

29-Aug-2024 14:16:05

171

3568.0000

XLON

07002070000035883-E0K2GSDdLadU20240829

29-Aug-2024 14:16:05

119

3568.0000

XLON

07002070000035883-E0K2GSDdLadW20240829

29-Aug-2024 14:18:16

49

3568.0000

XLON

07002070000036193-E0K2GSDdLdaJ20240829

29-Aug-2024 14:18:16

229

3568.0000

XLON

07002070000036193-E0K2GSDdLdaO20240829

29-Aug-2024 14:20:14

294

3568.0000

XLON

05002050000036537-E0K2GSDdLgZE20240829

29-Aug-2024 14:22:30

459

3568.0000

XLON

07002070000036857-E0K2GSDdLizd20240829

29-Aug-2024 14:22:35

170

3567.0000

XLON

07002070000035605-E0K2GSDdLj5220240829

29-Aug-2024 14:22:35

184

3567.0000

XLON

07002070000035605-E0K2GSDdLj5420240829

29-Aug-2024 14:22:55

215

3567.0000

XLON

07002070000036911-E0K2GSDdLjNm20240829

29-Aug-2024 14:25:07

152

3566.0000

XLON

05002050000035670-E0K2GSDdLlhf20240829

29-Aug-2024 14:26:23

315

3566.0000

XLON

05002050000037379-E0K2GSDdLmzb20240829

29-Aug-2024 14:27:56

385

3567.0000

XLON

07002070000037601-E0K2GSDdLokt20240829

29-Aug-2024 14:29:26

109

3566.0000

XLON

07002070000037826-E0K2GSDdLqbp20240829

29-Aug-2024 14:29:50

258

3566.0000

XLON

05002050000037851-E0K2GSDdLqvu20240829

29-Aug-2024 14:31:15

34

3565.0000

XLON

05002050000036919-E0K2GSDdLsBG20240829

29-Aug-2024 14:31:15

2

3565.0000

XLON

05002050000036919-E0K2GSDdLsBI20240829

29-Aug-2024 14:31:15

210

3565.0000

XLON

05002050000036919-E0K2GSDdLsBL20240829

29-Aug-2024 14:31:15

2

3565.0000

XLON

05002050000036919-E0K2GSDdLsB320240829

29-Aug-2024 14:31:15

45

3565.0000

XLON

05002050000036919-E0K2GSDdLsAr20240829

29-Aug-2024 14:31:15

8

3565.0000

XLON

05002050000036919-E0K2GSDdLsB120240829

29-Aug-2024 14:33:01

216

3565.0000

XLON

05002050000038291-E0K2GSDdLtsl20240829


29-Aug-2024 14:33:01

127

3565.0000

XLON

07002070000038180-E0K2GSDdLtsh20240829

29-Aug-2024 14:33:01

130

3565.0000

XLON

07002070000038303-E0K2GSDdLtsn20240829

29-Aug-2024 14:35:04

373

3566.0000

XLON

05002050000038610-E0K2GSDdLw1p20240829

29-Aug-2024 14:35:17

316

3565.0000

XLON

07002070000038539-E0K2GSDdLwIa20240829

29-Aug-2024 14:36:29

160

3565.0000

XLON

07002070000038833-E0K2GSDdLxOi20240829

29-Aug-2024 14:36:29

92

3565.0000

XLON

07002070000038833-E0K2GSDdLxOg20240829

29-Aug-2024 14:36:29

62

3565.0000

XLON

07002070000038833-E0K2GSDdLxOk20240829

29-Aug-2024 14:39:53

468

3567.0000

XLON

05002050000039284-E0K2GSDdM0iY20240829

29-Aug-2024 14:40:51

260

3566.0000

XLON

07002070000039106-E0K2GSDdM20N20240829

29-Aug-2024 14:41:27

339

3566.0000

XLON

07002070000039568-E0K2GSDdM2V720240829

29-Aug-2024 14:44:23

274

3566.0000

XLON

05002050000039995-E0K2GSDdM5Ha20240829

29-Aug-2024 14:44:25

236

3565.0000

XLON

07002070000038992-E0K2GSDdM5LP20240829

29-Aug-2024 14:45:42

287

3566.0000

XLON

05002050000040123-E0K2GSDdM6cV20240829

29-Aug-2024 14:46:52

337

3566.0000

XLON

07002070000040337-E0K2GSDdM7ab20240829

29-Aug-2024 14:47:01

290

3565.0000

XLON

05002050000040103-E0K2GSDdM7lM20240829

29-Aug-2024 14:54:24

143

3571.0000

XLON

07002070000041298-E0K2GSDdME7020240829

29-Aug-2024 14:54:25

4

3571.0000

XLON

05002050000041359-E0K2GSDdME9520240829

29-Aug-2024 14:54:33

629

3571.0000

XLON

05002050000041359-E0K2GSDdMEHi20240829

29-Aug-2024 14:54:33

108

3571.0000

XLON

05002050000041359-E0K2GSDdMEHg20240829

29-Aug-2024 14:56:06

117

3571.0000

XLON

07002070000041619-E0K2GSDdMFep20240829

29-Aug-2024 14:56:06

286

3571.0000

XLON

07002070000041619-E0K2GSDdMFen20240829

29-Aug-2024 14:57:03

120

3570.0000

XLON

07002070000041193-E0K2GSDdMGVs20240829

29-Aug-2024 14:57:03

122

3570.0000

XLON

07002070000041250-E0K2GSDdMGVu20240829

29-Aug-2024 14:57:03

421

3570.0000

XLON

07002070000041150-E0K2GSDdMGVm20240829

29-Aug-2024 14:57:07

143

3569.0000

XLON

07002070000041620-E0K2GSDdMGuV20240829

29-Aug-2024 14:57:58

324

3570.0000

XLON

07002070000041947-E0K2GSDdMIBJ20240829

29-Aug-2024 15:00:08

133

3571.0000

XLON

07002070000042411-E0K2GSDdMKW020240829

29-Aug-2024 15:00:08

248

3571.0000

XLON

07002070000042411-E0K2GSDdMKW220240829

29-Aug-2024 15:00:45

73

3570.0000

XLON

05002050000042320-E0K2GSDdMLP520240829

29-Aug-2024 15:00:45

253

3570.0000

XLON

05002050000042320-E0K2GSDdMLP320240829

29-Aug-2024 15:02:17

272

3578.0000

XLON

05002050000042908-E0K2GSDdMN7W20240829

29-Aug-2024 15:02:51

251

3577.0000

XLON

07002070000042888-E0K2GSDdMNe820240829

29-Aug-2024 15:03:45

305

3576.0000

XLON

07002070000042779-E0K2GSDdMOTA20240829

29-Aug-2024 15:04:31

341

3577.0000

XLON

05002050000043315-E0K2GSDdMPGi20240829

29-Aug-2024 15:04:31

144

3576.0000

XLON

07002070000043169-E0K2GSDdMPHV20240829

29-Aug-2024 15:06:34

5

3576.0000

XLON

07002070000043458-E0K2GSDdMRLD20240829

29-Aug-2024 15:06:34

219

3576.0000

XLON

07002070000043458-E0K2GSDdMRLB20240829

29-Aug-2024 15:06:35

272

3575.0000

XLON

05002050000043316-E0K2GSDdMRPJ20240829

29-Aug-2024 15:07:56

206

3574.0000

XLON

05002050000043897-E0K2GSDdMSjZ20240829

29-Aug-2024 15:07:57

84

3574.0000

XLON

05002050000043897-E0K2GSDdMSnh20240829

29-Aug-2024 15:10:47

263

3577.0000

XLON

05002050000044484-E0K2GSDdMVcn20240829

29-Aug-2024 15:10:47

53

3577.0000

XLON

05002050000044484-E0K2GSDdMVcl20240829

29-Aug-2024 15:11:38

417

3577.0000

XLON

07002070000044494-E0K2GSDdMWPC20240829

29-Aug-2024 15:12:01

421

3576.0000

XLON

05002050000044255-E0K2GSDdMWjo20240829

29-Aug-2024 15:12:52

75

3577.0000

XLON

07002070000044788-E0K2GSDdMXj320240829

29-Aug-2024 15:12:52

176

3577.0000

XLON

07002070000044788-E0K2GSDdMXj120240829


29-Aug-2024 15:14:26

230

3578.0000

XLON

07002070000045096-E0K2GSDdMZVv20240829

29-Aug-2024 15:15:17

304

3578.0000

XLON

07002070000045230-E0K2GSDdMafI20240829

29-Aug-2024 15:16:09

182

3580.0000

XLON

07002070000045594-E0K2GSDdMbmq20240829

29-Aug-2024 15:16:09

148

3580.0000

XLON

07002070000045594-E0K2GSDdMbms20240829

29-Aug-2024 15:16:56

378

3579.0000

XLON

05002050000045667-E0K2GSDdMcTH20240829

29-Aug-2024 15:17:46

350

3583.0000

XLON

05002050000046072-E0K2GSDdMe2a20240829

29-Aug-2024 15:18:39

188

3584.0000

XLON

05002050000046236-E0K2GSDdMewD20240829

29-Aug-2024 15:20:00

398

3583.0000

XLON

05002050000046445-E0K2GSDdMgoj20240829

29-Aug-2024 15:20:00

269

3582.0000

XLON

07002070000045971-E0K2GSDdMgpD20240829

29-Aug-2024 15:21:30

285

3581.0000

XLON

05002050000046938-E0K2GSDdMj1o20240829

29-Aug-2024 15:22:00

129

3582.0000

XLON

05002050000047050-E0K2GSDdMjxr20240829

29-Aug-2024 15:22:00

186

3582.0000

XLON

07002070000046943-E0K2GSDdMjxt20240829

29-Aug-2024 15:22:53

285

3582.0000

XLON

07002070000047161-E0K2GSDdMksk20240829

29-Aug-2024 15:22:53

322

3582.0000

XLON

07002070000047149-E0K2GSDdMksi20240829

29-Aug-2024 15:22:53

3

3582.0000

XLON

07002070000047149-E0K2GSDdMksf20240829

29-Aug-2024 15:24:26

116

3582.0000

XLON

07002070000047478-E0K2GSDdMmD320240829

29-Aug-2024 15:24:26

108

3582.0000

XLON

07002070000047478-E0K2GSDdMmD520240829

29-Aug-2024 15:27:00

228

3583.0000

XLON

05002050000048137-E0K2GSDdMoze20240829

29-Aug-2024 15:27:00

54

3583.0000

XLON

05002050000048137-E0K2GSDdMozg20240829

29-Aug-2024 15:27:47

55

3584.0000

XLON

05002050000048293-E0K2GSDdMpou20240829

29-Aug-2024 15:27:47

81

3584.0000

XLON

05002050000048293-E0K2GSDdMpoy20240829

29-Aug-2024 15:27:47

113

3584.0000

XLON

05002050000048293-E0K2GSDdMpow20240829

29-Aug-2024 15:28:13

306

3582.0000

XLON

07002070000047847-E0K2GSDdMqbY20240829

29-Aug-2024 15:28:55

83

3583.0000

XLON

05002050000048561-E0K2GSDdMrUv20240829

29-Aug-2024 15:28:55

102

3583.0000

XLON

05002050000048561-E0K2GSDdMrUx20240829

29-Aug-2024 15:28:55

153

3583.0000

XLON

05002050000048561-E0K2GSDdMrUz20240829


30 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,136 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,659,861 ordinary shares in treasury, and has 1,865,442,742 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,947,668 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

30 August 2024

Number of ordinary shares purchased:

75,136

Highest price paid per share (p):

3572

Lowest price paid per share (p):

3524

Volume weighted average price paid per share (p):

3551.4199

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

30-Aug-2024 07:01:16

337

3568.0000

XLON

05002050000002531-E0K2zPhYlSGH20240830

30-Aug-2024 07:01:16

337

3569.0000

XLON

05002050000002529-E0K2zPhYlSFW20240830

30-Aug-2024 07:01:55

166

3567.0000

XLON

07002070000002688-E0K2zPhYlUHi20240830

30-Aug-2024 07:02:55

233

3569.0000

XLON

07002070000002840-E0K2zPhYlWmb20240830

30-Aug-2024 07:04:14

202

3569.0000

XLON

05002050000002794-E0K2zPhYlYzT20240830

30-Aug-2024 07:04:18

195

3567.0000

XLON

05002050000002763-E0K2zPhYlZ6E20240830

30-Aug-2024 07:04:49

142

3569.0000

XLON

07002070000003008-E0K2zPhYla9h20240830

30-Aug-2024 07:05:01

142

3568.0000

XLON

05002050000002920-E0K2zPhYlaah20240830

30-Aug-2024 07:06:56

173

3567.0000

XLON

07002070000003254-E0K2zPhYleUM20240830

30-Aug-2024 07:07:30

156

3567.0000

XLON

07002070000003286-E0K2zPhYlfRT20240830

30-Aug-2024 07:08:02

160

3566.0000

XLON

07002070000003318-E0K2zPhYlgfN20240830

30-Aug-2024 07:08:32

23

3567.0000

XLON

07002070000003381-E0K2zPhYlhWg20240830

30-Aug-2024 07:08:32

89

3567.0000

XLON

07002070000003381-E0K2zPhYlhWL20240830


30-Aug-2024 07:09:21

105

3566.0000

XLON

05002050000003351-E0K2zPhYligh20240830

30-Aug-2024 07:09:21

12

3566.0000

XLON

05002050000003351-E0K2zPhYligl20240830

30-Aug-2024 07:09:21

59

3566.0000

XLON

05002050000003351-E0K2zPhYligj20240830

30-Aug-2024 07:10:27

208

3564.0000

XLON

05002050000003216-E0K2zPhYlkrh20240830

30-Aug-2024 07:11:01

220

3566.0000

XLON

07002070000003598-E0K2zPhYllxP20240830

30-Aug-2024 07:12:15

169

3564.0000

XLON

07002070000003599-E0K2zPhYlni620240830

30-Aug-2024 07:13:10

209

3563.0000

XLON

05002050000003637-E0K2zPhYlp8l20240830

30-Aug-2024 07:14:02

173

3560.0000

XLON

07002070000003456-E0K2zPhYlq6P20240830

30-Aug-2024 07:14:38

72

3562.0000

XLON

07002070000003876-E0K2zPhYlqhe20240830

30-Aug-2024 07:14:38

100

3562.0000

XLON

07002070000003876-E0K2zPhYlqhg20240830

30-Aug-2024 07:14:38

61

3562.0000

XLON

07002070000003876-E0K2zPhYlqhi20240830

30-Aug-2024 07:15:25

155

3560.0000

XLON

05002050000003762-E0K2zPhYls3h20240830

30-Aug-2024 07:17:48

168

3562.0000

XLON

07002070000004105-E0K2zPhYluuw20240830

30-Aug-2024 07:19:06

182

3560.0000

XLON

05002050000003908-E0K2zPhYlwOy20240830

30-Aug-2024 07:19:22

168

3558.0000

XLON

07002070000004014-E0K2zPhYlwvq20240830

30-Aug-2024 07:20:00

278

3556.0000

XLON

07002070000004297-E0K2zPhYlyG620240830

30-Aug-2024 07:21:01

87

3556.0000

XLON

07002070000004403-E0K2zPhYlzMq20240830

30-Aug-2024 07:21:01

127

3556.0000

XLON

07002070000004403-E0K2zPhYlzMs20240830

30-Aug-2024 07:24:43

168

3556.0000

XLON

05002050000004438-E0K2zPhYm2GF20240830

30-Aug-2024 07:24:43

168

3557.0000

XLON

07002070000004543-E0K2zPhYm2FI20240830

30-Aug-2024 07:28:05

23

3561.0000

XLON

05002050000004713-E0K2zPhYm5Kt20240830

30-Aug-2024 07:28:05

345

3561.0000

XLON

05002050000004713-E0K2zPhYm5Kv20240830

30-Aug-2024 07:29:14

233

3558.0000

XLON

07002070000004732-E0K2zPhYm67d20240830

30-Aug-2024 07:30:37

234

3558.0000

XLON

07002070000004928-E0K2zPhYm7Qk20240830

30-Aug-2024 07:31:51

32

3559.0000

XLON

07002070000005250-E0K2zPhYm8gU20240830

30-Aug-2024 07:31:51

168

3559.0000

XLON

07002070000005250-E0K2zPhYm8gW20240830

30-Aug-2024 07:31:53

260

3558.0000

XLON

07002070000005012-E0K2zPhYm8iX20240830

30-Aug-2024 07:31:55

140

3557.0000

XLON

05002050000005166-E0K2zPhYm8nS20240830

30-Aug-2024 07:32:41

161

3556.0000

XLON

05002050000005217-E0K2zPhYm9Wo20240830

30-Aug-2024 07:32:41

9

3556.0000

XLON

05002050000005217-E0K2zPhYm9Wq20240830

30-Aug-2024 07:35:23

75

3556.0000

XLON

05002050000005355-E0K2zPhYmC0420240830

30-Aug-2024 07:35:23

104

3556.0000

XLON

05002050000005355-E0K2zPhYmC0220240830

30-Aug-2024 07:39:21

308

3560.0000

XLON

07002070000005734-E0K2zPhYmGSa20240830

30-Aug-2024 07:39:31

230

3559.0000

XLON

07002070000005667-E0K2zPhYmGZn20240830

30-Aug-2024 07:41:04

296

3558.0000

XLON

07002070000005853-E0K2zPhYmI8X20240830

30-Aug-2024 07:41:48

197

3557.0000

XLON

05002050000005761-E0K2zPhYmIeh20240830

30-Aug-2024 07:44:22

52

3561.0000

XLON

07002070000006034-E0K2zPhYmKb020240830

30-Aug-2024 07:44:22

160

3561.0000

XLON

07002070000006034-E0K2zPhYmKay20240830

30-Aug-2024 07:45:56

248

3560.0000

XLON

07002070000005933-E0K2zPhYmMNQ20240830

30-Aug-2024 07:48:02

230

3563.0000

XLON

05002050000006185-E0K2zPhYmOHM20240830

30-Aug-2024 07:48:33

211

3562.0000

XLON

07002070000006243-E0K2zPhYmOX420240830

30-Aug-2024 07:49:39

79

3565.0000

XLON

05002050000006284-E0K2zPhYmPM820240830

30-Aug-2024 07:49:39

87

3565.0000

XLON

05002050000006284-E0K2zPhYmPMA20240830

30-Aug-2024 07:51:32

150

3564.0000

XLON

07002070000006333-E0K2zPhYmQxG20240830

30-Aug-2024 07:52:42

43

3564.0000

XLON

05002050000006427-E0K2zPhYmRTL20240830

30-Aug-2024 07:52:42

33

3564.0000

XLON

05002050000006427-E0K2zPhYmRTP20240830


30-Aug-2024 07:52:42

100

3564.0000

XLON

05002050000006427-E0K2zPhYmRTN20240830

30-Aug-2024 07:53:19

177

3563.0000

XLON

07002070000006419-E0K2zPhYmS3C20240830

30-Aug-2024 07:59:10

220

3566.0000

XLON

07002070000006883-E0K2zPhYmWDX20240830

30-Aug-2024 07:59:10

44

3566.0000

XLON

07002070000006883-E0K2zPhYmWDZ20240830

30-Aug-2024 07:59:22

18

3566.0000

XLON

07002070000006891-E0K2zPhYmWIq20240830

30-Aug-2024 07:59:22

106

3566.0000

XLON

07002070000006891-E0K2zPhYmWIm20240830

30-Aug-2024 07:59:22

224

3566.0000

XLON

07002070000006891-E0K2zPhYmWIo20240830

30-Aug-2024 08:00:58

114

3568.0000

XLON

05002050000006933-E0K2zPhYmXcG20240830

30-Aug-2024 08:00:58

60

3568.0000

XLON

05002050000006933-E0K2zPhYmXcD20240830

30-Aug-2024 08:00:58

174

3568.0000

XLON

07002070000007040-E0K2zPhYmXda20240830

30-Aug-2024 08:02:09

138

3568.0000

XLON

07002070000007049-E0K2zPhYmYlN20240830

30-Aug-2024 08:02:43

96

3568.0000

XLON

05002050000007078-E0K2zPhYmZ5e20240830

30-Aug-2024 08:02:43

137

3568.0000

XLON

05002050000007078-E0K2zPhYmZ5g20240830

30-Aug-2024 08:04:34

154

3569.0000

XLON

07002070000007261-E0K2zPhYmaYK20240830

30-Aug-2024 08:06:03

243

3570.0000

XLON

07002070000007342-E0K2zPhYmbUI20240830

30-Aug-2024 08:06:03

5

3570.0000

XLON

07002070000007342-E0K2zPhYmbUK20240830

30-Aug-2024 08:06:51

156

3571.0000

XLON

07002070000007369-E0K2zPhYmbz920240830

30-Aug-2024 08:09:07

163

3571.0000

XLON

07002070000007477-E0K2zPhYmdPs20240830

30-Aug-2024 08:11:01

173

3571.0000

XLON

05002050000007443-E0K2zPhYmexV20240830

30-Aug-2024 08:11:53

32

3572.0000

XLON

05002050000007559-E0K2zPhYmfRk20240830

30-Aug-2024 08:11:53

41

3572.0000

XLON

05002050000007559-E0K2zPhYmfRm20240830

30-Aug-2024 08:11:53

105

3572.0000

XLON

05002050000007559-E0K2zPhYmfRq20240830

30-Aug-2024 08:11:53

31

3572.0000

XLON

05002050000007559-E0K2zPhYmfRo20240830

30-Aug-2024 08:12:12

181

3571.0000

XLON

07002070000007585-E0K2zPhYmffc20240830

30-Aug-2024 08:12:43

158

3571.0000

XLON

07002070000007676-E0K2zPhYmfua20240830

30-Aug-2024 08:14:40

121

3572.0000

XLON

07002070000007780-E0K2zPhYmhQp20240830

30-Aug-2024 08:16:03

139

3571.0000

XLON

07002070000007890-E0K2zPhYmjap20240830

30-Aug-2024 08:16:03

37

3571.0000

XLON

07002070000007890-E0K2zPhYmjar20240830

30-Aug-2024 08:18:56

197

3571.0000

XLON

05002050000007908-E0K2zPhYmlmV20240830

30-Aug-2024 08:20:00

131

3571.0000

XLON

07002070000008116-E0K2zPhYmmli20240830

30-Aug-2024 08:20:40

126

3570.0000

XLON

05002050000007609-E0K2zPhYmnHg20240830

30-Aug-2024 08:22:43

41

3570.0000

XLON

05002050000008187-E0K2zPhYmobl20240830

30-Aug-2024 08:22:43

70

3570.0000

XLON

05002050000008187-E0K2zPhYmobj20240830

30-Aug-2024 08:23:08

119

3569.0000

XLON

07002070000008207-E0K2zPhYmopx20240830

30-Aug-2024 08:24:23

94

3569.0000

XLON

05002050000008273-E0K2zPhYmpPq20240830

30-Aug-2024 08:24:23

88

3569.0000

XLON

05002050000008273-E0K2zPhYmpPs20240830

30-Aug-2024 08:26:03

19

3569.0000

XLON

05002050000008369-E0K2zPhYmqTG20240830

30-Aug-2024 08:26:03

96

3569.0000

XLON

05002050000008369-E0K2zPhYmqTA20240830

30-Aug-2024 08:26:03

55

3569.0000

XLON

05002050000008369-E0K2zPhYmqTE20240830

30-Aug-2024 08:26:03

63

3569.0000

XLON

05002050000008369-E0K2zPhYmqTC20240830

30-Aug-2024 08:28:07

16

3568.0000

XLON

07002070000008563-E0K2zPhYms8B20240830

30-Aug-2024 08:28:07

132

3568.0000

XLON

07002070000008563-E0K2zPhYms8920240830

30-Aug-2024 08:30:11

131

3567.0000

XLON

07002070000007981-E0K2zPhYmu5220240830

30-Aug-2024 08:31:03

172

3566.0000

XLON

05002050000008625-E0K2zPhYmuqX20240830

30-Aug-2024 08:32:43

138

3567.0000

XLON

05002050000008696-E0K2zPhYmvwP20240830

30-Aug-2024 08:32:43

57

3567.0000

XLON

05002050000008696-E0K2zPhYmvwR20240830


30-Aug-2024 08:36:03

18

3567.0000

XLON

05002050000008843-E0K2zPhYmxsP20240830

30-Aug-2024 08:36:03

89

3567.0000

XLON

05002050000008843-E0K2zPhYmxsT20240830

30-Aug-2024 08:36:03

131

3567.0000

XLON

05002050000008843-E0K2zPhYmxsR20240830

30-Aug-2024 08:39:00

112

3565.0000

XLON

05002050000008851-E0K2zPhYmzNM20240830

30-Aug-2024 08:39:00

114

3565.0000

XLON

05002050000008348-E0K2zPhYmzNI20240830

30-Aug-2024 08:40:44

92

3564.0000

XLON

07002070000009087-E0K2zPhYn0Pa20240830

30-Aug-2024 08:40:44

164

3564.0000

XLON

07002070000009087-E0K2zPhYn0PY20240830

30-Aug-2024 08:41:03

15

3566.0000

XLON

05002050000009043-E0K2zPhYn0el20240830

30-Aug-2024 08:41:03

73

3566.0000

XLON

05002050000009043-E0K2zPhYn0ej20240830

30-Aug-2024 08:41:05

143

3566.0000

XLON

07002070000009112-E0K2zPhYn0gL20240830

30-Aug-2024 08:41:41

160

3565.0000

XLON

05002050000009034-E0K2zPhYn0tE20240830

30-Aug-2024 08:43:33

68

3567.0000

XLON

07002070000009202-E0K2zPhYn1ab20240830

30-Aug-2024 08:43:33

106

3567.0000

XLON

07002070000009202-E0K2zPhYn1aZ20240830

30-Aug-2024 08:44:30

158

3566.0000

XLON

05002050000009175-E0K2zPhYn27i20240830

30-Aug-2024 08:44:35

185

3565.0000

XLON

05002050000009106-E0K2zPhYn2E320240830

30-Aug-2024 08:47:23

14

3564.0000

XLON

05002050000009255-E0K2zPhYn4Hk20240830

30-Aug-2024 08:47:23

143

3564.0000

XLON

05002050000009255-E0K2zPhYn4Hm20240830

30-Aug-2024 08:48:02

125

3562.0000

XLON

05002050000009196-E0K2zPhYn4jV20240830

30-Aug-2024 08:48:36

125

3561.0000

XLON

07002070000009308-E0K2zPhYn5Er20240830

30-Aug-2024 08:49:24

11

3562.0000

XLON

05002050000009412-E0K2zPhYn5va20240830

30-Aug-2024 08:49:24

136

3562.0000

XLON

05002050000009412-E0K2zPhYn5vY20240830

30-Aug-2024 08:49:50

126

3561.0000

XLON

07002070000009477-E0K2zPhYn67920240830

30-Aug-2024 08:51:40

70

3561.0000

XLON

07002070000009547-E0K2zPhYn6xx20240830

30-Aug-2024 08:51:45

32

3561.0000

XLON

05002050000009477-E0K2zPhYn70N20240830

30-Aug-2024 08:51:45

67

3561.0000

XLON

07002070000009547-E0K2zPhYn70L20240830

30-Aug-2024 08:51:45

94

3561.0000

XLON

05002050000009477-E0K2zPhYn70V20240830

30-Aug-2024 08:54:39

158

3560.0000

XLON

07002070000009619-E0K2zPhYn7zq20240830

30-Aug-2024 08:55:28

105

3559.0000

XLON

05002050000009545-E0K2zPhYn8eO20240830

30-Aug-2024 08:56:45

126

3559.0000

XLON

07002070000009781-E0K2zPhYn9U520240830

30-Aug-2024 08:58:02

106

3560.0000

XLON

07002070000009895-E0K2zPhYnAVd20240830

30-Aug-2024 09:00:16

158

3559.0000

XLON

05002050000009798-E0K2zPhYnCd620240830

30-Aug-2024 09:01:05

125

3559.0000

XLON

07002070000010077-E0K2zPhYnDsv20240830

30-Aug-2024 09:02:43

33

3560.0000

XLON

05002050000010089-E0K2zPhYnF9020240830

30-Aug-2024 09:03:26

110

3560.0000

XLON

07002070000010195-E0K2zPhYnFf320240830

30-Aug-2024 09:05:25

98

3562.0000

XLON

07002070000010303-E0K2zPhYnHTB20240830

30-Aug-2024 09:06:53

117

3564.0000

XLON

05002050000010313-E0K2zPhYnIHT20240830

30-Aug-2024 09:06:53

104

3564.0000

XLON

05002050000010313-E0K2zPhYnIHV20240830

30-Aug-2024 09:11:03

206

3566.0000

XLON

07002070000010599-E0K2zPhYnKhF20240830

30-Aug-2024 09:11:03

2

3566.0000

XLON

07002070000010599-E0K2zPhYnKhB20240830

30-Aug-2024 09:12:43

93

3566.0000

XLON

07002070000010658-E0K2zPhYnLdX20240830

30-Aug-2024 09:13:33

98

3566.0000

XLON

07002070000010714-E0K2zPhYnLxq20240830

30-Aug-2024 09:13:33

32

3566.0000

XLON

07002070000010714-E0K2zPhYnLxs20240830

30-Aug-2024 09:15:13

191

3567.0000

XLON

05002050000010765-E0K2zPhYnNRo20240830

30-Aug-2024 09:15:34

287

3566.0000

XLON

05002050000010715-E0K2zPhYnNaX20240830

30-Aug-2024 09:16:29

144

3566.0000

XLON

07002070000010853-E0K2zPhYnO3Y20240830

30-Aug-2024 09:19:21

151

3569.0000

XLON

07002070000010935-E0K2zPhYnQFt20240830


30-Aug-2024 09:19:23

143

3569.0000

XLON

05002050000011014-E0K2zPhYnQHP20240830

30-Aug-2024 09:19:28

99

3568.0000

XLON

07002070000010920-E0K2zPhYnQLB20240830

30-Aug-2024 09:19:28

93

3568.0000

XLON

07002070000010920-E0K2zPhYnQLE20240830

30-Aug-2024 09:21:53

94

3568.0000

XLON

05002050000011135-E0K2zPhYnRQ320240830

30-Aug-2024 09:21:53

61

3568.0000

XLON

05002050000011135-E0K2zPhYnRQ520240830

30-Aug-2024 09:23:47

173

3568.0000

XLON

05002050000011169-E0K2zPhYnSg320240830

30-Aug-2024 09:26:55

150

3568.0000

XLON

07002070000011352-E0K2zPhYnToQ20240830

30-Aug-2024 09:27:29

91

3567.0000

XLON

05002050000011096-E0K2zPhYnUBH20240830

30-Aug-2024 09:27:29

20

3567.0000

XLON

05002050000011096-E0K2zPhYnUBF20240830

30-Aug-2024 09:28:14

116

3566.0000

XLON

07002070000011297-E0K2zPhYnUf620240830

30-Aug-2024 09:30:10

110

3565.0000

XLON

07002070000011375-E0K2zPhYnVZy20240830

30-Aug-2024 09:32:54

25

3564.0000

XLON

07002070000011593-E0K2zPhYnXBW20240830

30-Aug-2024 09:33:02

160

3564.0000

XLON

07002070000011593-E0K2zPhYnXEg20240830

30-Aug-2024 09:34:24

140

3564.0000

XLON

07002070000011764-E0K2zPhYnY6m20240830

30-Aug-2024 09:34:24

119

3564.0000

XLON

07002070000011764-E0K2zPhYnY6o20240830

30-Aug-2024 09:37:32

183

3564.0000

XLON

05002050000011834-E0K2zPhYnZxF20240830

30-Aug-2024 09:37:45

228

3564.0000

XLON

07002070000011939-E0K2zPhYna3z20240830

30-Aug-2024 09:39:27

195

3564.0000

XLON

07002070000012023-E0K2zPhYnayJ20240830

30-Aug-2024 09:39:34

172

3563.0000

XLON

07002070000011420-E0K2zPhYnb0Z20240830

30-Aug-2024 09:41:38

119

3563.0000

XLON

05002050000012100-E0K2zPhYnbrc20240830

30-Aug-2024 09:41:38

24

3563.0000

XLON

05002050000012100-E0K2zPhYnbrW20240830

30-Aug-2024 09:44:45

171

3563.0000

XLON

05002050000012362-E0K2zPhYnd5920240830

30-Aug-2024 09:44:50

143

3562.0000

XLON

07002070000012114-E0K2zPhYnd7s20240830

30-Aug-2024 09:47:25

152

3562.0000

XLON

05002050000012619-E0K2zPhYneoa20240830

30-Aug-2024 09:47:35

129

3561.0000

XLON

07002070000012580-E0K2zPhYnetW20240830

30-Aug-2024 09:47:50

56

3561.0000

XLON

07002070000012691-E0K2zPhYnf3D20240830

30-Aug-2024 09:48:05

81

3561.0000

XLON

07002070000012691-E0K2zPhYnf7y20240830

30-Aug-2024 09:49:23

105

3562.0000

XLON

07002070000012833-E0K2zPhYnfeo20240830

30-Aug-2024 09:51:03

168

3562.0000

XLON

07002070000012957-E0K2zPhYngy920240830

30-Aug-2024 09:52:43

52

3562.0000

XLON

07002070000013034-E0K2zPhYnhx420240830

30-Aug-2024 09:52:43

115

3562.0000

XLON

07002070000013034-E0K2zPhYnhx620240830

30-Aug-2024 09:53:48

106

3561.0000

XLON

05002050000012784-E0K2zPhYniaL20240830

30-Aug-2024 09:54:23

105

3561.0000

XLON

05002050000013079-E0K2zPhYnioy20240830

30-Aug-2024 09:56:17

137

3562.0000

XLON

05002050000013162-E0K2zPhYnkCO20240830

30-Aug-2024 09:57:43

71

3562.0000

XLON

05002050000013226-E0K2zPhYnlJL20240830

30-Aug-2024 09:57:43

93

3562.0000

XLON

05002050000013226-E0K2zPhYnlJJ20240830

30-Aug-2024 09:59:23

85

3562.0000

XLON

05002050000013304-E0K2zPhYnmZe20240830

30-Aug-2024 10:00:35

106

3561.0000

XLON

05002050000013150-E0K2zPhYnnUB20240830

30-Aug-2024 10:01:20

105

3561.0000

XLON

07002070000013432-E0K2zPhYno6j20240830

30-Aug-2024 10:01:20

116

3561.0000

XLON

05002050000013409-E0K2zPhYno6h20240830

30-Aug-2024 10:02:49

158

3562.0000

XLON

05002050000013511-E0K2zPhYnoiF20240830

30-Aug-2024 10:02:49

126

3562.0000

XLON

07002070000013545-E0K2zPhYnoiH20240830

30-Aug-2024 10:10:03

136

3561.0000

XLON

05002050000013776-E0K2zPhYnsRl20240830

30-Aug-2024 10:12:02

105

3560.0000

XLON

05002050000013589-E0K2zPhYntBG20240830

30-Aug-2024 10:12:02

126

3560.0000

XLON

07002070000013629-E0K2zPhYntBE20240830

30-Aug-2024 10:13:25

94

3561.0000

XLON

05002050000014079-E0K2zPhYntuW20240830


30-Aug-2024 10:15:17

58

3561.0000

XLON

07002070000014164-E0K2zPhYnucr20240830

30-Aug-2024 10:15:17

131

3561.0000

XLON

07002070000014164-E0K2zPhYnuco20240830

30-Aug-2024 10:17:24

199

3562.0000

XLON

07002070000014290-E0K2zPhYnw0C20240830

30-Aug-2024 10:22:05

150

3562.0000

XLON

05002050000014407-E0K2zPhYnyBV20240830

30-Aug-2024 10:22:05

6

3562.0000

XLON

05002050000014407-E0K2zPhYnyBY20240830

30-Aug-2024 10:26:40

128

3562.0000

XLON

07002070000015027-E0K2zPhYo0CN20240830

30-Aug-2024 10:27:15

164

3562.0000

XLON

05002050000015061-E0K2zPhYo0d020240830

30-Aug-2024 10:28:03

17

3562.0000

XLON

05002050000015087-E0K2zPhYo15U20240830

30-Aug-2024 10:28:30

119

3562.0000

XLON

05002050000015087-E0K2zPhYo1Qk20240830

30-Aug-2024 10:28:30

138

3562.0000

XLON

05002050000015087-E0K2zPhYo1Qi20240830

30-Aug-2024 10:30:09

225

3562.0000

XLON

07002070000015174-E0K2zPhYo2IS20240830

30-Aug-2024 10:30:15

248

3561.0000

XLON

05002050000014227-E0K2zPhYo2Od20240830

30-Aug-2024 10:31:33

180

3560.0000

XLON

05002050000015242-E0K2zPhYo32l20240830

30-Aug-2024 10:31:33

28

3560.0000

XLON

05002050000015242-E0K2zPhYo32h20240830

30-Aug-2024 10:32:24

142

3559.0000

XLON

07002070000015028-E0K2zPhYo3OD20240830

30-Aug-2024 10:33:50

147

3558.0000

XLON

05002050000015321-E0K2zPhYo45i20240830

30-Aug-2024 10:33:50

10

3558.0000

XLON

05002050000015321-E0K2zPhYo45f20240830

30-Aug-2024 10:35:15

155

3557.0000

XLON

07002070000015419-E0K2zPhYo4ri20240830

30-Aug-2024 10:38:38

178

3557.0000

XLON

07002070000015635-E0K2zPhYo68V20240830

30-Aug-2024 10:39:54

178

3557.0000

XLON

05002050000015689-E0K2zPhYo6ZW20240830

30-Aug-2024 10:39:54

8

3557.0000

XLON

05002050000015689-E0K2zPhYo6ZY20240830

30-Aug-2024 10:42:03

150

3557.0000

XLON

07002070000015791-E0K2zPhYo7XX20240830

30-Aug-2024 10:42:46

130

3556.0000

XLON

05002050000015302-E0K2zPhYo7pV20240830

30-Aug-2024 10:44:25

140

3557.0000

XLON

07002070000015973-E0K2zPhYo8gD20240830

30-Aug-2024 10:48:05

76

3558.0000

XLON

05002050000016053-E0K2zPhYoA6w20240830

30-Aug-2024 10:48:35

215

3557.0000

XLON

07002070000016047-E0K2zPhYoANT20240830

30-Aug-2024 10:48:35

96

3558.0000

XLON

05002050000016053-E0K2zPhYoAKy20240830

30-Aug-2024 10:52:57

181

3557.0000

XLON

07002070000016213-E0K2zPhYoCjB20240830

30-Aug-2024 10:53:46

156

3555.0000

XLON

05002050000016178-E0K2zPhYoD9020240830

30-Aug-2024 10:53:46

161

3555.0000

XLON

07002070000016365-E0K2zPhYoD9220240830

30-Aug-2024 10:54:26

163

3554.0000

XLON

07002070000016553-E0K2zPhYoDSV20240830

30-Aug-2024 10:55:08

113

3552.0000

XLON

07002070000016531-E0K2zPhYoDqQ20240830

30-Aug-2024 10:55:08

150

3552.0000

XLON

05002050000016517-E0K2zPhYoDqS20240830

30-Aug-2024 10:56:13

106

3551.0000

XLON

05002050000016671-E0K2zPhYoEZB20240830

30-Aug-2024 10:57:00

147

3550.0000

XLON

07002070000016699-E0K2zPhYoF3S20240830

30-Aug-2024 10:57:43

137

3549.0000

XLON

07002070000016781-E0K2zPhYoFk920240830

30-Aug-2024 10:59:00

116

3548.0000

XLON

05002050000016746-E0K2zPhYoGqc20240830

30-Aug-2024 10:59:37

105

3550.0000

XLON

07002070000016924-E0K2zPhYoHXu20240830

30-Aug-2024 11:01:38

126

3551.0000

XLON

07002070000017027-E0K2zPhYoJ3Y20240830

30-Aug-2024 11:01:50

116

3550.0000

XLON

05002050000016991-E0K2zPhYoJ9U20240830

30-Aug-2024 11:08:11

116

3548.0000

XLON

05002050000017122-E0K2zPhYoMbK20240830

30-Aug-2024 11:10:35

143

3547.0000

XLON

07002070000017486-E0K2zPhYoNlq20240830

30-Aug-2024 11:11:03

156

3547.0000

XLON

07002070000017584-E0K2zPhYoO2m20240830

30-Aug-2024 11:11:51

141

3546.0000

XLON

07002070000017266-E0K2zPhYoORg20240830

30-Aug-2024 11:12:44

144

3546.0000

XLON

07002070000017679-E0K2zPhYoP3G20240830

30-Aug-2024 11:12:44

14

3546.0000

XLON

07002070000017679-E0K2zPhYoP3L20240830


30-Aug-2024 11:15:05

124

3547.0000

XLON

07002070000017795-E0K2zPhYoQGv20240830

30-Aug-2024 11:19:45

105

3547.0000

XLON

05002050000017825-E0K2zPhYoSh520240830

30-Aug-2024 11:20:17

116

3546.0000

XLON

07002070000017766-E0K2zPhYoSxe20240830

30-Aug-2024 11:21:16

210

3545.0000

XLON

05002050000018066-E0K2zPhYoTST20240830

30-Aug-2024 11:21:48

195

3544.0000

XLON

05002050000018002-E0K2zPhYoTdt20240830

30-Aug-2024 11:24:05

147

3544.0000

XLON

07002070000018186-E0K2zPhYoUmV20240830

30-Aug-2024 11:25:38

16

3544.0000

XLON

05002050000018289-E0K2zPhYoVSS20240830

30-Aug-2024 11:26:17

110

3544.0000

XLON

05002050000018289-E0K2zPhYoVhx20240830

30-Aug-2024 11:27:52

165

3545.0000

XLON

07002070000018473-E0K2zPhYoWsH20240830

30-Aug-2024 11:27:52

38

3545.0000

XLON

07002070000018473-E0K2zPhYoWsC20240830

30-Aug-2024 11:31:20

81

3546.0000

XLON

05002050000018638-E0K2zPhYoYro20240830

30-Aug-2024 11:31:20

74

3546.0000

XLON

05002050000018638-E0K2zPhYoYrm20240830

30-Aug-2024 11:31:49

138

3545.0000

XLON

07002070000018562-E0K2zPhYoZCf20240830

30-Aug-2024 11:34:15

152

3545.0000

XLON

05002050000018714-E0K2zPhYoaPd20240830

30-Aug-2024 11:36:32

147

3546.0000

XLON

05002050000018875-E0K2zPhYobi420240830

30-Aug-2024 11:41:32

175

3546.0000

XLON

07002070000018985-E0K2zPhYoeAa20240830

30-Aug-2024 11:42:34

186

3545.0000

XLON

07002070000018872-E0K2zPhYoemC20240830

30-Aug-2024 11:42:38

164

3544.0000

XLON

05002050000018806-E0K2zPhYoeoy20240830

30-Aug-2024 11:42:38

120

3544.0000

XLON

05002050000019157-E0K2zPhYoep020240830

30-Aug-2024 11:43:40

9

3544.0000

XLON

07002070000019282-E0K2zPhYofRa20240830

30-Aug-2024 11:43:40

114

3544.0000

XLON

07002070000019282-E0K2zPhYofRu20240830

30-Aug-2024 11:45:53

135

3543.0000

XLON

07002070000019279-E0K2zPhYogNh20240830

30-Aug-2024 11:45:54

135

3542.0000

XLON

05002050000019263-E0K2zPhYogP920240830

30-Aug-2024 11:46:20

116

3542.0000

XLON

07002070000019473-E0K2zPhYogcn20240830

30-Aug-2024 11:50:55

215

3543.0000

XLON

05002050000019711-E0K2zPhYoijT20240830

30-Aug-2024 11:53:11

208

3543.0000

XLON

05002050000019838-E0K2zPhYojZd20240830

30-Aug-2024 11:55:25

172

3542.0000

XLON

07002070000019682-E0K2zPhYokji20240830

30-Aug-2024 11:58:26

140

3541.0000

XLON

05002050000019355-E0K2zPhYolwW20240830

30-Aug-2024 12:01:39

193

3540.0000

XLON

07002070000019954-E0K2zPhYonnO20240830

30-Aug-2024 12:01:39

5

3540.0000

XLON

07002070000019954-E0K2zPhYonnM20240830

30-Aug-2024 12:01:39

238

3541.0000

XLON

05002050000020253-E0K2zPhYonlz20240830

30-Aug-2024 12:01:39

5

3540.0000

XLON

07002070000019954-E0K2zPhYonnK20240830

30-Aug-2024 12:03:20

159

3541.0000

XLON

07002070000020398-E0K2zPhYoomY20240830

30-Aug-2024 12:03:51

207

3540.0000

XLON

07002070000020396-E0K2zPhYop0U20240830

30-Aug-2024 12:04:41

177

3540.0000

XLON

05002050000020483-E0K2zPhYopIT20240830

30-Aug-2024 12:05:20

130

3539.0000

XLON

07002070000020490-E0K2zPhYopYf20240830

30-Aug-2024 12:06:26

10

3539.0000

XLON

07002070000020572-E0K2zPhYoq7c20240830

30-Aug-2024 12:06:26

2

3539.0000

XLON

07002070000020572-E0K2zPhYoq7i20240830

30-Aug-2024 12:08:03

155

3541.0000

XLON

07002070000020681-E0K2zPhYor7Z20240830

30-Aug-2024 12:10:32

99

3541.0000

XLON

07002070000020834-E0K2zPhYosrH20240830

30-Aug-2024 12:10:32

77

3541.0000

XLON

07002070000020834-E0K2zPhYosrJ20240830

30-Aug-2024 12:11:05

148

3542.0000

XLON

07002070000020859-E0K2zPhYot9o20240830

30-Aug-2024 12:12:49

116

3541.0000

XLON

05002050000020966-E0K2zPhYotxC20240830

30-Aug-2024 12:13:56

118

3540.0000

XLON

05002050000020672-E0K2zPhYouic20240830

30-Aug-2024 12:15:56

105

3540.0000

XLON

07002070000021070-E0K2zPhYovuz20240830

30-Aug-2024 12:17:00

11

3539.0000

XLON

05002050000021119-E0K2zPhYowYT20240830


30-Aug-2024 12:17:00

178

3539.0000

XLON

05002050000021119-E0K2zPhYowYV20240830

30-Aug-2024 12:20:38

2

3539.0000

XLON

05002050000021313-E0K2zPhYoyro20240830

30-Aug-2024 12:20:38

125

3539.0000

XLON

05002050000021313-E0K2zPhYoyrm20240830

30-Aug-2024 12:22:59

34

3539.0000

XLON

07002070000021495-E0K2zPhYp09x20240830

30-Aug-2024 12:22:59

84

3539.0000

XLON

07002070000021495-E0K2zPhYp09z20240830

30-Aug-2024 12:22:59

32

3539.0000

XLON

07002070000021495-E0K2zPhYp09v20240830

30-Aug-2024 12:22:59

27

3539.0000

XLON

07002070000021495-E0K2zPhYp09t20240830

30-Aug-2024 12:25:43

224

3540.0000

XLON

05002050000021703-E0K2zPhYp1iJ20240830

30-Aug-2024 12:25:44

260

3539.0000

XLON

05002050000021620-E0K2zPhYp1jG20240830

30-Aug-2024 12:27:25

125

3539.0000

XLON

07002070000021732-E0K2zPhYp2v220240830

30-Aug-2024 12:27:59

107

3538.0000

XLON

07002070000021489-E0K2zPhYp38I20240830

30-Aug-2024 12:28:02

167

3537.0000

XLON

07002070000021682-E0K2zPhYp3Mi20240830

30-Aug-2024 12:29:02

108

3536.0000

XLON

07002070000021773-E0K2zPhYp4Y420240830

30-Aug-2024 12:30:31

116

3537.0000

XLON

05002050000022139-E0K2zPhYp6pe20240830

30-Aug-2024 12:30:50

105

3536.0000

XLON

07002070000021966-E0K2zPhYp77J20240830

30-Aug-2024 12:31:31

106

3536.0000

XLON

05002050000022264-E0K2zPhYp8Gc20240830

30-Aug-2024 12:32:02

105

3535.0000

XLON

05002050000022208-E0K2zPhYp8mS20240830

30-Aug-2024 12:32:45

147

3535.0000

XLON

07002070000022356-E0K2zPhYp9WB20240830

30-Aug-2024 12:32:59

131

3533.0000

XLON

07002070000022218-E0K2zPhYp9lq20240830

30-Aug-2024 12:34:45

116

3533.0000

XLON

05002050000022503-E0K2zPhYpBUZ20240830

30-Aug-2024 12:34:54

22

3532.0000

XLON

07002070000022472-E0K2zPhYpBiJ20240830

30-Aug-2024 12:34:54

47

3532.0000

XLON

07002070000022472-E0K2zPhYpBiA20240830

30-Aug-2024 12:34:54

47

3532.0000

XLON

07002070000022472-E0K2zPhYpBiC20240830

30-Aug-2024 12:36:05

158

3532.0000

XLON

07002070000022628-E0K2zPhYpCzJ20240830

30-Aug-2024 12:38:12

127

3530.0000

XLON

07002070000022794-E0K2zPhYpEwg20240830

30-Aug-2024 12:39:44

158

3527.0000

XLON

07002070000022887-E0K2zPhYpG4w20240830

30-Aug-2024 12:39:44

105

3528.0000

XLON

05002050000022881-E0K2zPhYpG3T20240830

30-Aug-2024 12:41:11

92

3526.0000

XLON

07002070000023016-E0K2zPhYpHOr20240830

30-Aug-2024 12:41:11

24

3526.0000

XLON

07002070000023016-E0K2zPhYpHOp20240830

30-Aug-2024 12:45:47

106

3528.0000

XLON

05002050000023298-E0K2zPhYpKRS20240830

30-Aug-2024 12:47:33

147

3530.0000

XLON

07002070000023418-E0K2zPhYpMD020240830

30-Aug-2024 12:48:07

137

3529.0000

XLON

05002050000023412-E0K2zPhYpMgm20240830

30-Aug-2024 12:48:49

137

3527.0000

XLON

05002050000023289-E0K2zPhYpN9c20240830

30-Aug-2024 12:50:12

116

3525.0000

XLON

05002050000023597-E0K2zPhYpOSk20240830

30-Aug-2024 12:51:11

115

3527.0000

XLON

07002070000023739-E0K2zPhYpPhb20240830

30-Aug-2024 12:52:49

140

3526.0000

XLON

07002070000023736-E0K2zPhYpQta20240830

30-Aug-2024 12:55:03

110

3524.0000

XLON

05002050000023860-E0K2zPhYpSvK20240830

30-Aug-2024 12:55:03

116

3524.0000

XLON

07002070000023610-E0K2zPhYpSvI20240830

30-Aug-2024 12:57:07

26

3528.0000

XLON

05002050000024161-E0K2zPhYpUOW20240830

30-Aug-2024 12:58:26

141

3528.0000

XLON

07002070000024202-E0K2zPhYpVP820240830

30-Aug-2024 12:58:52

178

3527.0000

XLON

07002070000024133-E0K2zPhYpVeI20240830

30-Aug-2024 13:00:31

155

3530.0000

XLON

07002070000024460-E0K2zPhYpXJz20240830

30-Aug-2024 13:02:09

213

3530.0000

XLON

05002050000024722-E0K2zPhYpYjg20240830

30-Aug-2024 13:02:49

166

3530.0000

XLON

07002070000024762-E0K2zPhYpZKm20240830

30-Aug-2024 13:05:02

176

3534.0000

XLON

07002070000024976-E0K2zPhYpcUQ20240830

30-Aug-2024 13:05:27

6

3533.0000

XLON

05002050000024995-E0K2zPhYpd1J20240830


30-Aug-2024 13:05:27

170

3533.0000

XLON

05002050000024995-E0K2zPhYpd1T20240830

30-Aug-2024 13:06:36

143

3534.0000

XLON

07002070000025122-E0K2zPhYpes520240830

30-Aug-2024 13:08:15

183

3536.0000

XLON

05002050000025301-E0K2zPhYpgvT20240830

30-Aug-2024 13:10:25

173

3536.0000

XLON

07002070000025474-E0K2zPhYpiQk20240830

30-Aug-2024 13:12:47

57

3537.0000

XLON

05002050000025727-E0K2zPhYpkpc20240830

30-Aug-2024 13:12:47

101

3537.0000

XLON

05002050000025727-E0K2zPhYpkpa20240830

30-Aug-2024 13:15:22

236

3536.0000

XLON

05002050000025852-E0K2zPhYpmsc20240830

30-Aug-2024 13:16:55

289

3541.0000

XLON

05002050000026091-E0K2zPhYpoIt20240830

30-Aug-2024 13:17:21

254

3540.0000

XLON

05002050000026046-E0K2zPhYpolo20240830

30-Aug-2024 13:17:54

149

3540.0000

XLON

05002050000026191-E0K2zPhYppBv20240830

30-Aug-2024 13:19:49

169

3540.0000

XLON

05002050000026358-E0K2zPhYpqrL20240830

30-Aug-2024 13:21:31

203

3541.0000

XLON

05002050000026580-E0K2zPhYpsDV20240830

30-Aug-2024 13:21:31

201

3541.0000

XLON

07002070000026580-E0K2zPhYpsDX20240830

30-Aug-2024 13:24:12

164

3542.0000

XLON

05002050000026695-E0K2zPhYptyP20240830

30-Aug-2024 13:25:40

107

3542.0000

XLON

05002050000027108-E0K2zPhYpuwA20240830

30-Aug-2024 13:28:30

135

3544.0000

XLON

07002070000027292-E0K2zPhYpx4X20240830

30-Aug-2024 13:28:30

267

3544.0000

XLON

05002050000027239-E0K2zPhYpx4T20240830

30-Aug-2024 13:29:41

500

3544.0000

XLON

07002070000027468-E0K2zPhYpyHK20240830

30-Aug-2024 13:30:14

214

3546.0000

XLON

07002070000027659-E0K2zPhYpzgC20240830

30-Aug-2024 13:30:14

168

3546.0000

XLON

05002050000027687-E0K2zPhYpzgE20240830

30-Aug-2024 13:31:08

341

3546.0000

XLON

05002050000027898-E0K2zPhYq1BD20240830

30-Aug-2024 13:32:29

320

3545.0000

XLON

07002070000027660-E0K2zPhYq3It20240830

30-Aug-2024 13:32:29

117

3545.0000

XLON

05002050000027688-E0K2zPhYq3Iv20240830

30-Aug-2024 13:33:01

274

3544.0000

XLON

05002050000028166-E0K2zPhYq42420240830

30-Aug-2024 13:34:46

302

3547.0000

XLON

07002070000028579-E0K2zPhYq6UA20240830

30-Aug-2024 13:36:20

322

3549.0000

XLON

07002070000028809-E0K2zPhYq8oB20240830

30-Aug-2024 13:38:00

167

3548.0000

XLON

05002050000028689-E0K2zPhYqAIu20240830

30-Aug-2024 13:38:00

135

3548.0000

XLON

07002070000028767-E0K2zPhYqAIs20240830

30-Aug-2024 13:42:13

161

3549.0000

XLON

05002050000029507-E0K2zPhYqEGY20240830

30-Aug-2024 13:42:13

354

3549.0000

XLON

07002070000029318-E0K2zPhYqEGO20240830

30-Aug-2024 13:43:09

212

3548.0000

XLON

07002070000029468-E0K2zPhYqErq20240830

30-Aug-2024 13:43:09

496

3548.0000

XLON

07002070000029258-E0K2zPhYqErm20240830

30-Aug-2024 13:43:09

107

3548.0000

XLON

05002050000029540-E0K2zPhYqErs20240830

30-Aug-2024 13:43:09

218

3548.0000

XLON

05002050000029396-E0K2zPhYqEro20240830

30-Aug-2024 13:44:31

252

3547.0000

XLON

07002070000029803-E0K2zPhYqFs920240830

30-Aug-2024 13:44:50

168

3546.0000

XLON

05002050000029700-E0K2zPhYqG3420240830

30-Aug-2024 13:45:33

246

3546.0000

XLON

05002050000029987-E0K2zPhYqGnS20240830

30-Aug-2024 13:46:27

302

3545.0000

XLON

05002050000029767-E0K2zPhYqI1l20240830

30-Aug-2024 13:49:26

241

3547.0000

XLON

07002070000030490-E0K2zPhYqLX220240830

30-Aug-2024 13:49:26

241

3546.0000

XLON

05002050000030452-E0K2zPhYqLY220240830

30-Aug-2024 13:49:28

11

3546.0000

XLON

05002050000030641-E0K2zPhYqLaG20240830

30-Aug-2024 13:50:05

232

3547.0000

XLON

05002050000030671-E0K2zPhYqMIM20240830

30-Aug-2024 13:51:08

45

3549.0000

XLON

05002050000030896-E0K2zPhYqNZI20240830

30-Aug-2024 13:51:08

40

3549.0000

XLON

05002050000030896-E0K2zPhYqNZO20240830

30-Aug-2024 13:51:08

15

3549.0000

XLON

05002050000030896-E0K2zPhYqNZM20240830

30-Aug-2024 13:51:39

151

3550.0000

XLON

05002050000030948-E0K2zPhYqOFF20240830


30-Aug-2024 13:53:52

363

3550.0000

XLON

07002070000031215-E0K2zPhYqR7C20240830

30-Aug-2024 13:54:36

251

3551.0000

XLON

07002070000031550-E0K2zPhYqS8q20240830

30-Aug-2024 13:54:36

61

3551.0000

XLON

07002070000031550-E0K2zPhYqS8s20240830

30-Aug-2024 13:54:58

92

3552.0000

XLON

07002070000031559-E0K2zPhYqSXk20240830

30-Aug-2024 13:54:58

145

3552.0000

XLON

07002070000031559-E0K2zPhYqSXi20240830

30-Aug-2024 13:56:46

128

3552.0000

XLON

05002050000031755-E0K2zPhYqUpg20240830

30-Aug-2024 13:56:46

301

3552.0000

XLON

05002050000031676-E0K2zPhYqUpY20240830

30-Aug-2024 13:57:01

81

3552.0000

XLON

05002050000031755-E0K2zPhYqV1u20240830

30-Aug-2024 13:57:44

312

3550.0000

XLON

07002070000031534-E0K2zPhYqVpU20240830

30-Aug-2024 14:00:59

175

3555.0000

XLON

05002050000032588-E0K2zPhYqasN20240830

30-Aug-2024 14:01:05

100

3554.0000

XLON

05002050000032339-E0K2zPhYqbMh20240830

30-Aug-2024 14:01:24

261

3555.0000

XLON

07002070000032763-E0K2zPhYqbwT20240830

30-Aug-2024 14:01:58

106

3554.0000

XLON

05002050000032339-E0K2zPhYqclQ20240830

30-Aug-2024 14:02:22

13

3554.0000

XLON

05002050000032339-E0K2zPhYqdJI20240830

30-Aug-2024 14:02:22

23

3554.0000

XLON

05002050000032339-E0K2zPhYqdJC20240830

30-Aug-2024 14:02:22

11

3554.0000

XLON

05002050000032628-E0K2zPhYqdJK20240830

30-Aug-2024 14:02:22

31

3554.0000

XLON

05002050000032628-E0K2zPhYqdJO20240830

30-Aug-2024 14:02:22

22

3554.0000

XLON

05002050000032339-E0K2zPhYqdJ720240830

30-Aug-2024 14:02:26

100

3554.0000

XLON

05002050000032628-E0K2zPhYqdRG20240830

30-Aug-2024 14:02:49

137

3554.0000

XLON

07002070000033014-E0K2zPhYqdp520240830

30-Aug-2024 14:02:49

133

3554.0000

XLON

07002070000033014-E0K2zPhYqdp720240830

30-Aug-2024 14:03:05

216

3553.0000

XLON

05002050000032589-E0K2zPhYqeAg20240830

30-Aug-2024 14:04:47

245

3553.0000

XLON

07002070000033322-E0K2zPhYqgEl20240830

30-Aug-2024 14:06:08

158

3553.0000

XLON

07002070000033570-E0K2zPhYqhua20240830

30-Aug-2024 14:06:08

93

3553.0000

XLON

07002070000033570-E0K2zPhYqhuc20240830

30-Aug-2024 14:07:58

245

3552.0000

XLON

05002050000033252-E0K2zPhYqjWZ20240830

30-Aug-2024 14:11:42

340

3552.0000

XLON

07002070000034374-E0K2zPhYqnU020240830

30-Aug-2024 14:12:44

190

3551.0000

XLON

07002070000034101-E0K2zPhYqoTY20240830

30-Aug-2024 14:12:44

134

3551.0000

XLON

07002070000034101-E0K2zPhYqoTW20240830

30-Aug-2024 14:14:11

81

3551.0000

XLON

07002070000034637-E0K2zPhYqpmV20240830

30-Aug-2024 14:14:11

253

3551.0000

XLON

07002070000034637-E0K2zPhYqpmY20240830

30-Aug-2024 14:14:11

100

3550.0000

XLON

07002070000033799-E0K2zPhYqpnY20240830

30-Aug-2024 14:14:11

222

3550.0000

XLON

07002070000033799-E0K2zPhYqppZ20240830

30-Aug-2024 14:16:03

239

3551.0000

XLON

07002070000035033-E0K2zPhYqri020240830

30-Aug-2024 14:16:33

125

3550.0000

XLON

05002050000034903-E0K2zPhYqs3Q20240830

30-Aug-2024 14:16:33

135

3550.0000

XLON

05002050000034903-E0K2zPhYqs3O20240830

30-Aug-2024 14:18:45

334

3551.0000

XLON

05002050000035348-E0K2zPhYqulz20240830

30-Aug-2024 14:19:35

185

3551.0000

XLON

07002070000035548-E0K2zPhYqvXx20240830

30-Aug-2024 14:19:35

84

3551.0000

XLON

07002070000035548-E0K2zPhYqvXv20240830

30-Aug-2024 14:21:42

275

3552.0000

XLON

05002050000035749-E0K2zPhYqy0V20240830

30-Aug-2024 14:22:20

275

3551.0000

XLON

05002050000035658-E0K2zPhYqyrm20240830

30-Aug-2024 14:23:06

301

3551.0000

XLON

05002050000035899-E0K2zPhYr09F20240830

30-Aug-2024 14:23:06

53

3551.0000

XLON

05002050000035899-E0K2zPhYr09420240830

30-Aug-2024 14:24:51

189

3550.0000

XLON

07002070000035837-E0K2zPhYr1bG20240830

30-Aug-2024 14:24:51

86

3550.0000

XLON

07002070000035837-E0K2zPhYr1bC20240830

30-Aug-2024 14:27:03

234

3548.0000

XLON

07002070000036202-E0K2zPhYr43R20240830


30-Aug-2024 14:28:20

58

3547.0000

XLON

07002070000036476-E0K2zPhYr5W920240830

30-Aug-2024 14:28:20

331

3548.0000

XLON

07002070000036681-E0K2zPhYr5Uk20240830

30-Aug-2024 14:28:30

128

3547.0000

XLON

07002070000036476-E0K2zPhYr5fM20240830

30-Aug-2024 14:28:30

12

3547.0000

XLON

07002070000036476-E0K2zPhYr5fJ20240830

30-Aug-2024 14:28:39

326

3546.0000

XLON

05002050000036414-E0K2zPhYr5nK20240830

30-Aug-2024 14:30:24

204

3547.0000

XLON

07002070000036998-E0K2zPhYr7qo20240830

30-Aug-2024 14:30:24

27

3547.0000

XLON

07002070000036998-E0K2zPhYr7ql20240830

30-Aug-2024 14:31:27

265

3547.0000

XLON

07002070000037217-E0K2zPhYr8vS20240830

30-Aug-2024 14:32:21

267

3546.0000

XLON

05002050000036858-E0K2zPhYr9je20240830

30-Aug-2024 14:33:02

238

3544.0000

XLON

05002050000037394-E0K2zPhYrAU420240830

30-Aug-2024 14:34:58

113

3543.0000

XLON

05002050000037730-E0K2zPhYrCUk20240830

30-Aug-2024 14:34:58

113

3543.0000

XLON

05002050000037307-E0K2zPhYrCUi20240830

30-Aug-2024 14:37:14

245

3544.0000

XLON

07002070000038132-E0K2zPhYrEjN20240830

30-Aug-2024 14:40:06

374

3544.0000

XLON

07002070000038239-E0K2zPhYrHca20240830

30-Aug-2024 14:43:02

276

3545.0000

XLON

07002070000038806-E0K2zPhYrK7r20240830

30-Aug-2024 14:43:02

47

3545.0000

XLON

07002070000038806-E0K2zPhYrK7t20240830

30-Aug-2024 14:43:08

113

3545.0000

XLON

07002070000038939-E0K2zPhYrKFN20240830

30-Aug-2024 14:44:29

146

3545.0000

XLON

07002070000039128-E0K2zPhYrLmj20240830

30-Aug-2024 14:44:29

393

3545.0000

XLON

07002070000039128-E0K2zPhYrLmh20240830

30-Aug-2024 14:44:44

180

3546.0000

XLON

07002070000039142-E0K2zPhYrM5w20240830

30-Aug-2024 14:46:22

388

3546.0000

XLON

05002050000039153-E0K2zPhYrOrh20240830

30-Aug-2024 14:46:22

412

3547.0000

XLON

05002050000039313-E0K2zPhYrOqb20240830

30-Aug-2024 14:46:22

151

3546.0000

XLON

07002070000039395-E0K2zPhYrOrj20240830

30-Aug-2024 14:48:27

241

3548.0000

XLON

05002050000039585-E0K2zPhYrR3g20240830

30-Aug-2024 14:49:33

230

3549.0000

XLON

07002070000039853-E0K2zPhYrSK620240830

30-Aug-2024 14:51:26

364

3551.0000

XLON

07002070000040137-E0K2zPhYrUD120240830

30-Aug-2024 14:52:08

242

3550.0000

XLON

07002070000040061-E0K2zPhYrUqu20240830

30-Aug-2024 14:53:04

235

3549.0000

XLON

07002070000040351-E0K2zPhYrVuj20240830

30-Aug-2024 14:53:13

175

3548.0000

XLON

05002050000040021-E0K2zPhYrW7Q20240830

30-Aug-2024 14:54:57

278

3547.0000

XLON

05002050000040187-E0K2zPhYrYCE20240830

30-Aug-2024 14:55:23

207

3546.0000

XLON

05002050000040497-E0K2zPhYrYdo20240830

30-Aug-2024 14:56:23

234

3546.0000

XLON

05002050000040795-E0K2zPhYrZp320240830

30-Aug-2024 14:56:27

139

3545.0000

XLON

07002070000040742-E0K2zPhYrZtr20240830

30-Aug-2024 14:58:45

272

3546.0000

XLON

07002070000041477-E0K2zPhYrdZU20240830

30-Aug-2024 14:59:01

314

3545.0000

XLON

05002050000041084-E0K2zPhYrdu220240830

30-Aug-2024 14:59:59

198

3543.0000

XLON

07002070000041583-E0K2zPhYrf3x20240830

30-Aug-2024 15:01:27

252

3543.0000

XLON

05002050000041801-E0K2zPhYrh5X20240830

30-Aug-2024 15:02:12

234

3542.0000

XLON

05002050000041431-E0K2zPhYri0o20240830

30-Aug-2024 15:03:48

220

3542.0000

XLON

07002070000042197-E0K2zPhYrjnT20240830

30-Aug-2024 15:03:52

131

3541.0000

XLON

05002050000041993-E0K2zPhYrjrp20240830

30-Aug-2024 15:03:52

108

3541.0000

XLON

07002070000042119-E0K2zPhYrjrr20240830

30-Aug-2024 15:04:37

259

3540.0000

XLON

05002050000042420-E0K2zPhYrkev20240830

30-Aug-2024 15:08:11

399

3542.0000

XLON

05002050000042927-E0K2zPhYroHW20240830

30-Aug-2024 15:08:53

365

3541.0000

XLON

05002050000042686-E0K2zPhYrp2o20240830

30-Aug-2024 15:10:43

312

3543.0000

XLON

07002070000043379-E0K2zPhYrqth20240830

30-Aug-2024 15:11:40

253

3545.0000

XLON

05002050000043527-E0K2zPhYrrwM20240830


30-Aug-2024 15:11:40

96

3545.0000

XLON

05002050000043527-E0K2zPhYrrwO20240830

30-Aug-2024 15:11:40

2

3545.0000

XLON

05002050000043527-E0K2zPhYrrwQ20240830

30-Aug-2024 15:14:29

99

3546.0000

XLON

05002050000044052-E0K2zPhYruX920240830

30-Aug-2024 15:14:29

132

3546.0000

XLON

05002050000044052-E0K2zPhYruXB20240830

30-Aug-2024 15:14:29

266

3546.0000

XLON

05002050000044052-E0K2zPhYruXD20240830

30-Aug-2024 15:14:29

1

3546.0000

XLON

05002050000044052-E0K2zPhYruXF20240830

30-Aug-2024 15:14:29

180

3546.0000

XLON

05002050000044052-E0K2zPhYruXH20240830

30-Aug-2024 15:15:23

458

3545.0000

XLON

05002050000043736-E0K2zPhYrvgg20240830

30-Aug-2024 15:16:47

465

3545.0000

XLON

07002070000044780-E0K2zPhYrwxB20240830

30-Aug-2024 15:18:09

386

3544.0000

XLON

05002050000043489-E0K2zPhYryVs20240830

30-Aug-2024 15:18:10

388

3543.0000

XLON

05002050000044657-E0K2zPhYryXh20240830

30-Aug-2024 15:18:31

267

3542.0000

XLON

05002050000044847-E0K2zPhYrywz20240830

30-Aug-2024 15:18:31

153

3542.0000

XLON

05002050000044847-E0K2zPhYryx720240830

30-Aug-2024 15:19:30

280

3540.0000

XLON

07002070000045292-E0K2zPhYs05z20240830

30-Aug-2024 15:19:30

123

3540.0000

XLON

07002070000045292-E0K2zPhYs06120240830

30-Aug-2024 15:20:02

341

3539.0000

XLON

05002050000045180-E0K2zPhYs0pL20240830

30-Aug-2024 15:20:04

186

3538.0000

XLON

07002070000045297-E0K2zPhYs0xg20240830

30-Aug-2024 15:21:17

268

3538.0000

XLON

07002070000045729-E0K2zPhYs2ZG20240830

30-Aug-2024 15:22:51

140

3539.0000

XLON

05002050000045948-E0K2zPhYs4QV20240830

30-Aug-2024 15:22:51

133

3539.0000

XLON

05002050000045948-E0K2zPhYs4QT20240830

30-Aug-2024 15:22:51

78

3539.0000

XLON

05002050000045948-E0K2zPhYs4QX20240830

30-Aug-2024 15:24:29

507

3539.0000

XLON

07002070000046423-E0K2zPhYs6gp20240830

30-Aug-2024 15:24:39

351

3538.0000

XLON

07002070000046060-E0K2zPhYs7G820240830

30-Aug-2024 15:26:19

218

3536.0000

XLON

07002070000046895-E0K2zPhYsBQm20240830

30-Aug-2024 15:26:30

236

3535.0000

XLON

07002070000046472-E0K2zPhYsBf620240830

30-Aug-2024 15:27:50

165

3534.0000

XLON

05002050000047178-E0K2zPhYsDqs20240830

30-Aug-2024 15:28:20

109

3533.0000

XLON

07002070000046972-E0K2zPhYsEkE20240830


Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

30 August 2024

RELX PLC

Additional Listing

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

Admission of the shares is expected on 3 September 2024.


RELX PLC

2 September 2024

TOTAL VOTING RIGHTS

As at 30 August 2024, RELX PLC’s capital consists of 1,909,089,742 ordinary shares of 14 51/116 pence each. RELX PLC holds 43,508,025 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,865,581,717 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.