UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

July 2024

Commission File Number: 001-13334

RELX PLC

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  Form 20-F   Form 40-F


EXHIBIT INDEX

Exhibit No

Description

99.1

Transaction in Own Shares 06.03.2024

99.2

Transaction in Own Shares 06.04.2024

99.3

Transaction in Own Shares 06.05.2024

99.4

Transaction in Own Shares 06.06.2024

99.5

Transaction in Own Shares 06.07.2024

99.6

Transaction in Own Shares 06.10.2024

99.7

Transaction in Own Shares 06.11.2024

99.8

Transaction in Own Shares 06.12.2024

99.9

Transaction in Own Shares 06.13.2024

99.10

Transaction in Own Shares 06.14.2024

99.11

Transaction in Own Shares 06.17.2024

99.12

Transaction in Own Shares 06.18.2024

99.13

Transaction in Own Shares 06.19.2024

99.14

Transaction in Own Shares 06.20.2024

99.15

Additional Listing 06.20.2024

99.16

Transaction in Own Shares 06.21.2024

99.17

Transaction in Own Shares 06.24.2024

99.18

Transaction in Own Shares 06.25.2024

99.19

Transaction in Own Shares 06.26.2024

99.20

Block Listing Six Monthly Return 07.01.2024

99.21

Total Voting Rights 07.01.2024


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

RELX PLC

Date: 07/01/2024

By:

/s/ A. Westley

Name:

A. Westley

Title:

Deputy Secretary


3 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 202,820 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,987,326 ordinary shares in treasury, and has 1,871,427,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,275,133 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

3 June 2024

Number of ordinary shares purchased:

202,820

Highest price paid per share (p):

3472

Lowest price paid per share (p):

3417

Volume weighted average price paid per share (p):

3436.1738

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Jun-2024

15:12:57

22

3429.00

XLON

2034460

03-Jun-2024

15:12:57

650

3429.00

XLON

2034458

03-Jun-2024

15:12:57

99

3429.00

XLON

2034456

03-Jun-2024

15:12:29

93

3430.00

XLON

2033826

03-Jun-2024

15:12:29

1,165

3430.00

XLON

2033824

03-Jun-2024

15:12:29

193

3430.00

XLON

2033822

03-Jun-2024

15:12:29

197

3430.00

XLON

2033820

03-Jun-2024

15:12:29

18

3430.00

XLON

2033818

03-Jun-2024

15:11:33

619

3431.00

XLON

2032355

03-Jun-2024

15:11:33

550

3431.00

XLON

2032353

03-Jun-2024

15:10:21

1,322

3433.00

XLON

2030477

03-Jun-2024

15:08:46

314

3430.00

XLON

2027826

03-Jun-2024

15:08:46

967

3430.00

XLON

2027824


03-Jun-2024

15:07:19

1,177

3430.00

XLON

2025819

03-Jun-2024

15:05:48

1,044

3427.00

XLON

2023339

03-Jun-2024

15:05:48

59

3427.00

XLON

2023337

03-Jun-2024

15:04:12

370

3428.00

XLON

2020623

03-Jun-2024

15:04:12

849

3428.00

XLON

2020621

03-Jun-2024

15:01:55

223

3430.00

XLON

2017333

03-Jun-2024

15:01:55

367

3430.00

XLON

2017335

03-Jun-2024

15:01:55

291

3430.00

XLON

2017326

03-Jun-2024

15:01:55

289

3430.00

XLON

2017328

03-Jun-2024

15:00:50

1,243

3432.00

XLON

2015644

03-Jun-2024

14:59:07

930

3431.00

XLON

2010630

03-Jun-2024

14:59:07

220

3431.00

XLON

2010628

03-Jun-2024

14:57:34

862

3431.00

XLON

2008446

03-Jun-2024

14:57:34

88

3431.00

XLON

2008444

03-Jun-2024

14:57:34

382

3431.00

XLON

2008442

03-Jun-2024

14:55:52

1,284

3428.00

XLON

2005909

03-Jun-2024

14:53:46

9

3427.00

XLON

2002924

03-Jun-2024

14:53:46

1,313

3427.00

XLON

2002926

03-Jun-2024

14:52:21

1,198

3427.00

XLON

2000779

03-Jun-2024

14:52:21

74

3427.00

XLON

2000776

03-Jun-2024

14:52:06

739

3428.00

XLON

2000328

03-Jun-2024

14:52:06

501

3428.00

XLON

2000326

03-Jun-2024

14:47:11

2

3428.00

XLON

1990261

03-Jun-2024

14:47:11

931

3428.00

XLON

1990259

03-Jun-2024

14:47:11

413

3428.00

XLON

1990257

03-Jun-2024

14:46:28

1,326

3430.00

XLON

1988848

03-Jun-2024

14:44:43

1,127

3431.00

XLON

1985979

03-Jun-2024

14:42:29

510

3434.00

XLON

1982392

03-Jun-2024

14:42:29

623

3434.00

XLON

1982390

03-Jun-2024

14:41:25

270

3436.00

XLON

1980683

03-Jun-2024

14:41:25

225

3436.00

XLON

1980681

03-Jun-2024

14:41:25

257

3436.00

XLON

1980679

03-Jun-2024

14:41:25

470

3436.00

XLON

1980677

03-Jun-2024

14:41:25

1,124

3436.00

XLON

1980675

03-Jun-2024

14:38:22

943

3435.00

XLON

1975878

03-Jun-2024

14:38:22

152

3435.00

XLON

1975876

03-Jun-2024

14:35:12

53

3438.00

XLON

1969084

03-Jun-2024

14:35:12

1,263

3438.00

XLON

1969086

03-Jun-2024

14:34:12

1,340

3439.00

XLON

1967318

03-Jun-2024

14:34:01

136

3440.00

XLON

1966894

03-Jun-2024

14:34:01

1,048

3440.00

XLON

1966892

03-Jun-2024

14:29:37

226

3440.00

XLON

1959804

03-Jun-2024

14:29:37

261

3440.00

XLON

1959802

03-Jun-2024

14:29:37

410

3440.00

XLON

1959800

03-Jun-2024

14:29:37

416

3440.00

XLON

1959798

03-Jun-2024

14:29:37

702

3440.00

XLON

1959796

03-Jun-2024

14:29:37

362

3440.00

XLON

1959790

03-Jun-2024

14:29:37

1,203

3440.00

XLON

1959794

03-Jun-2024

14:29:37

471

3440.00

XLON

1959792

03-Jun-2024

14:28:11

129

3440.00

XLON

1957519


03-Jun-2024

14:28:11

239

3440.00

XLON

1957521

03-Jun-2024

14:28:11

95

3440.00

XLON

1957517

03-Jun-2024

14:28:11

67

3440.00

XLON

1957515

03-Jun-2024

14:28:11

50

3440.00

XLON

1957513

03-Jun-2024

14:24:44

1,173

3439.00

XLON

1951642

03-Jun-2024

14:20:16

1,174

3436.00

XLON

1944051

03-Jun-2024

14:17:51

1,195

3436.00

XLON

1940180

03-Jun-2024

14:15:22

210

3436.00

XLON

1936511

03-Jun-2024

14:15:22

109

3436.00

XLON

1936513

03-Jun-2024

14:15:22

743

3436.00

XLON

1936509

03-Jun-2024

14:15:22

276

3436.00

XLON

1936507

03-Jun-2024

14:15:22

1,239

3436.00

XLON

1936505

03-Jun-2024

14:12:48

1,149

3434.00

XLON

1932527

03-Jun-2024

14:09:41

103

3435.00

XLON

1927178

03-Jun-2024

14:09:41

255

3435.00

XLON

1927176

03-Jun-2024

14:09:41

743

3435.00

XLON

1927174

03-Jun-2024

14:07:49

689

3439.00

XLON

1923466

03-Jun-2024

14:07:49

581

3439.00

XLON

1923468

03-Jun-2024

14:07:32

736

3440.00

XLON

1923108

03-Jun-2024

14:07:32

363

3440.00

XLON

1923110

03-Jun-2024

14:05:46

1,188

3442.00

XLON

1919928

03-Jun-2024

14:03:01

114

3441.00

XLON

1915485

03-Jun-2024

14:03:01

230

3441.00

XLON

1915483

03-Jun-2024

14:03:01

761

3441.00

XLON

1915487

03-Jun-2024

14:03:01

1,194

3441.00

XLON

1915480

03-Jun-2024

14:01:31

159

3439.00

XLON

1912830

03-Jun-2024

14:01:31

127

3439.00

XLON

1912832

03-Jun-2024

14:01:31

206

3439.00

XLON

1912834

03-Jun-2024

14:01:31

725

3439.00

XLON

1912836

03-Jun-2024

14:00:26

1,241

3438.00

XLON

1910811

03-Jun-2024

13:55:57

1,157

3432.00

XLON

1900909

03-Jun-2024

13:54:14

1,353

3435.00

XLON

1897703

03-Jun-2024

13:51:12

61

3435.00

XLON

1892035

03-Jun-2024

13:51:12

256

3435.00

XLON

1892033

03-Jun-2024

13:51:12

215

3435.00

XLON

1892031

03-Jun-2024

13:51:12

743

3435.00

XLON

1892029

03-Jun-2024

13:50:39

1,361

3436.00

XLON

1890801

03-Jun-2024

13:49:02

778

3437.00

XLON

1887551

03-Jun-2024

13:49:02

475

3437.00

XLON

1887553

03-Jun-2024

13:46:57

1,203

3437.00

XLON

1883598

03-Jun-2024

13:46:30

905

3437.00

XLON

1882941

03-Jun-2024

13:46:30

241

3437.00

XLON

1882939

03-Jun-2024

13:42:18

201

3435.00

XLON

1876669

03-Jun-2024

13:42:18

743

3435.00

XLON

1876667

03-Jun-2024

13:42:18

400

3435.00

XLON

1876665

03-Jun-2024

13:42:18

88

3435.00

XLON

1876663

03-Jun-2024

13:42:18

1,095

3435.00

XLON

1876661

03-Jun-2024

13:40:11

1,278

3438.00

XLON

1873493

03-Jun-2024

13:37:53

1,197

3438.00

XLON

1869727

03-Jun-2024

13:36:03

338

3436.00

XLON

1866517


03-Jun-2024

13:36:03

262

3436.00

XLON

1866515

03-Jun-2024

13:36:03

743

3436.00

XLON

1866513

03-Jun-2024

13:36:03

178

3436.00

XLON

1866511

03-Jun-2024

13:36:03

1,100

3436.00

XLON

1866509

03-Jun-2024

13:35:17

1,226

3436.00

XLON

1865319

03-Jun-2024

13:34:31

1,157

3436.00

XLON

1863866

03-Jun-2024

13:34:31

1,449

3436.00

XLON

1863864

03-Jun-2024

13:31:25

1,588

3433.00

XLON

1858213

03-Jun-2024

13:30:55

925

3434.00

XLON

1857024

03-Jun-2024

13:30:55

356

3434.00

XLON

1857022

03-Jun-2024

13:24:18

1,143

3428.00

XLON

1846026

03-Jun-2024

13:19:56

1,148

3427.00

XLON

1841788

03-Jun-2024

13:17:12

426

3428.00

XLON

1839035

03-Jun-2024

13:17:12

848

3428.00

XLON

1839033

03-Jun-2024

13:13:34

16

3425.00

XLON

1836349

03-Jun-2024

13:13:34

1,312

3425.00

XLON

1836347

03-Jun-2024

13:13:34

1,100

3425.00

XLON

1836339

03-Jun-2024

13:13:34

133

3425.00

XLON

1836337

03-Jun-2024

13:13:34

108

3425.00

XLON

1836341

03-Jun-2024

13:06:38

1,228

3424.00

XLON

1830289

03-Jun-2024

13:06:38

67

3424.00

XLON

1830287

03-Jun-2024

13:04:15

1,225

3425.00

XLON

1828030

03-Jun-2024

13:00:30

116

3426.00

XLON

1824736

03-Jun-2024

13:00:30

1,173

3426.00

XLON

1824734

03-Jun-2024

12:58:00

1,104

3427.00

XLON

1821883

03-Jun-2024

12:58:00

250

3427.00

XLON

1821881

03-Jun-2024

12:55:47

107

3426.00

XLON

1819800

03-Jun-2024

12:55:47

1,100

3426.00

XLON

1819798

03-Jun-2024

12:52:44

1,245

3426.00

XLON

1817397

03-Jun-2024

12:44:42

944

3425.00

XLON

1810294

03-Jun-2024

12:44:42

328

3425.00

XLON

1810292

03-Jun-2024

12:44:08

1,249

3426.00

XLON

1809860

03-Jun-2024

12:44:08

24

3426.00

XLON

1809858

03-Jun-2024

12:43:45

1,369

3427.00

XLON

1809573

03-Jun-2024

12:40:14

1,369

3427.00

XLON

1806681

03-Jun-2024

12:40:14

29

3427.00

XLON

1806679

03-Jun-2024

12:34:46

195

3424.00

XLON

1801794

03-Jun-2024

12:34:46

703

3424.00

XLON

1801792

03-Jun-2024

12:33:55

325

3424.00

XLON

1801020

03-Jun-2024

12:30:46

1,097

3424.00

XLON

1798253

03-Jun-2024

12:23:04

1,080

3424.00

XLON

1791405

03-Jun-2024

12:23:04

95

3424.00

XLON

1791403

03-Jun-2024

12:19:04

1,286

3423.00

XLON

1787511

03-Jun-2024

12:18:35

972

3424.00

XLON

1787141

03-Jun-2024

12:18:35

379

3424.00

XLON

1787139

03-Jun-2024

12:10:43

122

3419.00

XLON

1781373

03-Jun-2024

12:10:43

892

3419.00

XLON

1781371

03-Jun-2024

12:10:43

216

3419.00

XLON

1781369

03-Jun-2024

12:04:10

820

3418.00

XLON

1776473

03-Jun-2024

12:04:10

303

3418.00

XLON

1776475


03-Jun-2024

12:02:53

1,017

3419.00

XLON

1775440

03-Jun-2024

12:02:53

302

3419.00

XLON

1775442

03-Jun-2024

11:59:30

1,249

3420.00

XLON

1772834

03-Jun-2024

11:51:01

1,152

3418.00

XLON

1766738

03-Jun-2024

11:45:29

787

3420.00

XLON

1762860

03-Jun-2024

11:45:29

381

3420.00

XLON

1762858

03-Jun-2024

11:40:43

1,098

3420.00

XLON

1760096

03-Jun-2024

11:40:43

51

3420.00

XLON

1760094

03-Jun-2024

11:40:43

233

3420.00

XLON

1760092

03-Jun-2024

11:40:42

153

3420.00

XLON

1760079

03-Jun-2024

11:40:42

129

3420.00

XLON

1760077

03-Jun-2024

11:40:39

132

3420.00

XLON

1760065

03-Jun-2024

11:40:39

489

3420.00

XLON

1760063

03-Jun-2024

11:40:39

114

3420.00

XLON

1760061

03-Jun-2024

11:34:16

723

3417.00

XLON

1756061

03-Jun-2024

11:34:16

87

3417.00

XLON

1756059

03-Jun-2024

11:34:16

338

3417.00

XLON

1756057

03-Jun-2024

11:25:25

1,350

3417.00

XLON

1749626

03-Jun-2024

11:20:45

398

3420.00

XLON

1746774

03-Jun-2024

11:20:45

782

3420.00

XLON

1746772

03-Jun-2024

11:16:43

1,243

3420.00

XLON

1743934

03-Jun-2024

11:12:01

522

3421.00

XLON

1741372

03-Jun-2024

11:12:01

683

3421.00

XLON

1741370

03-Jun-2024

11:07:49

1,041

3420.00

XLON

1738953

03-Jun-2024

11:07:49

136

3420.00

XLON

1738951

03-Jun-2024

11:03:11

357

3423.00

XLON

1736068

03-Jun-2024

11:03:11

121

3423.00

XLON

1736066

03-Jun-2024

11:03:11

851

3423.00

XLON

1736064

03-Jun-2024

10:58:30

1,118

3422.00

XLON

1732214

03-Jun-2024

10:55:18

420

3423.00

XLON

1730242

03-Jun-2024

10:55:18

931

3423.00

XLON

1730244

03-Jun-2024

10:47:52

421

3425.00

XLON

1725632

03-Jun-2024

10:47:52

721

3425.00

XLON

1725630

03-Jun-2024

10:47:52

87

3425.00

XLON

1725628

03-Jun-2024

10:47:52

112

3425.00

XLON

1725626

03-Jun-2024

10:42:03

1,115

3425.00

XLON

1722419

03-Jun-2024

10:37:00

1,233

3426.00

XLON

1718983

03-Jun-2024

10:37:00

124

3426.00

XLON

1718981

03-Jun-2024

10:31:55

841

3428.00

XLON

1715643

03-Jun-2024

10:31:55

474

3428.00

XLON

1715645

03-Jun-2024

10:26:38

261

3430.00

XLON

1711837

03-Jun-2024

10:26:38

1,036

3430.00

XLON

1711835

03-Jun-2024

10:24:26

904

3430.00

XLON

1710589

03-Jun-2024

10:24:26

273

3430.00

XLON

1710587

03-Jun-2024

10:20:03

1,184

3429.00

XLON

1707723

03-Jun-2024

10:15:46

118

3431.00

XLON

1703976

03-Jun-2024

10:15:46

1,013

3431.00

XLON

1703974

03-Jun-2024

10:11:36

310

3430.00

XLON

1701027

03-Jun-2024

10:06:55

1,274

3431.00

XLON

1697336

03-Jun-2024

10:03:56

1,145

3433.00

XLON

1695389


03-Jun-2024

10:01:25

736

3433.00

XLON

1693586

03-Jun-2024

10:01:25

407

3433.00

XLON

1693584

03-Jun-2024

09:55:36

135

3435.00

XLON

1688849

03-Jun-2024

09:55:36

114

3435.00

XLON

1688847

03-Jun-2024

09:55:36

189

3435.00

XLON

1688843

03-Jun-2024

09:55:36

167

3435.00

XLON

1688841

03-Jun-2024

09:55:36

250

3435.00

XLON

1688839

03-Jun-2024

09:55:36

217

3435.00

XLON

1688835

03-Jun-2024

09:55:36

1,028

3435.00

XLON

1688831

03-Jun-2024

09:46:06

1,362

3436.00

XLON

1681372

03-Jun-2024

09:46:00

516

3437.00

XLON

1681268

03-Jun-2024

09:46:00

685

3437.00

XLON

1681266

03-Jun-2024

09:42:44

887

3437.00

XLON

1678745

03-Jun-2024

09:42:44

396

3437.00

XLON

1678743

03-Jun-2024

09:33:08

112

3434.00

XLON

1671495

03-Jun-2024

09:33:08

199

3434.00

XLON

1671493

03-Jun-2024

09:33:08

230

3434.00

XLON

1671491

03-Jun-2024

09:33:08

461

3434.00

XLON

1671489

03-Jun-2024

09:30:57

195

3435.00

XLON

1669765

03-Jun-2024

09:30:57

220

3435.00

XLON

1669767

03-Jun-2024

09:30:57

43

3435.00

XLON

1669769

03-Jun-2024

09:30:57

696

3435.00

XLON

1669763

03-Jun-2024

09:30:57

430

3435.00

XLON

1669757

03-Jun-2024

09:30:57

733

3435.00

XLON

1669755

03-Jun-2024

09:23:16

1,178

3434.00

XLON

1664147

03-Jun-2024

09:23:16

49

3434.00

XLON

1664145

03-Jun-2024

09:17:56

250

3433.00

XLON

1660319

03-Jun-2024

09:17:56

189

3433.00

XLON

1660323

03-Jun-2024

09:17:56

461

3433.00

XLON

1660321

03-Jun-2024

09:17:56

114

3433.00

XLON

1660325

03-Jun-2024

09:17:56

16

3433.00

XLON

1660329

03-Jun-2024

09:17:56

130

3433.00

XLON

1660327

03-Jun-2024

09:16:28

218

3436.00

XLON

1659311

03-Jun-2024

09:16:28

878

3436.00

XLON

1659309

03-Jun-2024

09:16:28

160

3436.00

XLON

1659307

03-Jun-2024

09:14:54

86

3437.00

XLON

1658180

03-Jun-2024

09:14:54

1,052

3437.00

XLON

1658178

03-Jun-2024

09:10:26

730

3441.00

XLON

1654768

03-Jun-2024

09:10:26

445

3441.00

XLON

1654766

03-Jun-2024

09:07:40

188

3443.00

XLON

1652253

03-Jun-2024

09:07:40

966

3443.00

XLON

1652255

03-Jun-2024

09:07:40

1,097

3443.00

XLON

1652251

03-Jun-2024

08:59:23

1,276

3444.00

XLON

1643699

03-Jun-2024

08:56:40

170

3446.00

XLON

1640789

03-Jun-2024

08:56:40

1,138

3446.00

XLON

1640787

03-Jun-2024

08:50:50

46

3443.00

XLON

1636542

03-Jun-2024

08:50:50

606

3443.00

XLON

1636540

03-Jun-2024

08:50:50

263

3443.00

XLON

1636538

03-Jun-2024

08:50:50

194

3443.00

XLON

1636536

03-Jun-2024

08:50:50

1,366

3443.00

XLON

1636534


03-Jun-2024

08:42:06

931

3444.00

XLON

1629096

03-Jun-2024

08:42:06

281

3444.00

XLON

1629094

03-Jun-2024

08:37:27

1,352

3444.00

XLON

1624654

03-Jun-2024

08:36:53

584

3445.00

XLON

1624117

03-Jun-2024

08:36:53

719

3445.00

XLON

1624115

03-Jun-2024

08:33:25

1,228

3443.00

XLON

1621052

03-Jun-2024

08:33:25

1,258

3443.00

XLON

1621050

03-Jun-2024

08:24:37

82

3437.00

XLON

1614271

03-Jun-2024

08:24:37

88

3437.00

XLON

1614269

03-Jun-2024

08:24:37

790

3437.00

XLON

1614265

03-Jun-2024

08:24:37

136

3437.00

XLON

1614267

03-Jun-2024

08:19:59

1,157

3438.00

XLON

1610402

03-Jun-2024

08:15:35

1,254

3439.00

XLON

1607050

03-Jun-2024

08:14:37

1,039

3445.00

XLON

1606338

03-Jun-2024

08:14:37

133

3445.00

XLON

1606336

03-Jun-2024

08:14:37

118

3445.00

XLON

1606334

03-Jun-2024

08:12:45

132

3444.00

XLON

1604626

03-Jun-2024

08:12:45

1,136

3444.00

XLON

1604624

03-Jun-2024

08:05:09

1,201

3439.00

XLON

1597138

03-Jun-2024

08:03:27

917

3437.00

XLON

1595752

03-Jun-2024

08:03:27

278

3437.00

XLON

1595754

03-Jun-2024

08:00:00

1,144

3433.00

XLON

1593169

03-Jun-2024

08:00:00

88

3433.00

XLON

1593167

03-Jun-2024

07:57:44

1,199

3434.00

XLON

1590214

03-Jun-2024

07:50:07

225

3441.00

XLON

1581769

03-Jun-2024

07:50:07

1,100

3441.00

XLON

1581767

03-Jun-2024

07:50:07

13

3441.00

XLON

1581765

03-Jun-2024

07:48:31

1,323

3445.00

XLON

1579814

03-Jun-2024

07:42:56

80

3448.00

XLON

1573507

03-Jun-2024

07:42:56

1,212

3448.00

XLON

1573505

03-Jun-2024

07:39:24

1,272

3456.00

XLON

1569808

03-Jun-2024

07:36:40

1,340

3459.00

XLON

1567177

03-Jun-2024

07:33:48

697

3464.00

XLON

1564379

03-Jun-2024

07:33:48

502

3464.00

XLON

1564377

03-Jun-2024

07:32:31

1,273

3465.00

XLON

1563063

03-Jun-2024

07:30:58

150

3465.00

XLON

1561295

03-Jun-2024

07:30:58

1,109

3465.00

XLON

1561289

03-Jun-2024

07:26:44

311

3460.00

XLON

1556838

03-Jun-2024

07:22:34

789

3462.00

XLON

1553097

03-Jun-2024

07:22:34

342

3462.00

XLON

1553095

03-Jun-2024

07:21:33

137

3465.00

XLON

1552317

31-May-2024

07:21:33

979

3465.00

XLON

1552315

31-May-2024

07:17:44

1,183

3467.00

XLON

1547863

31-May-2024

07:14:57

1,246

3467.00

XLON

1545235

31-May-2024

07:13:15

1,166

3471.00

XLON

1543201

31-May-2024

07:11:21

294

3472.00

XLON

1541305

31-May-2024

07:11:21

829

3472.00

XLON

1541303

31-May-2024

07:11:21

38

3472.00

XLON

1541301

31-May-2024

07:10:17

1,258

3471.00

XLON

1540334

31-May-2024

07:10:17

280

3472.00

XLON

1540330


31-May-2024

07:10:17

210

3472.00

XLON

1540328

31-May-2024

07:10:17

712

3472.00

XLON

1540332

31-May-2024

07:09:43

902

3472.00

XLON

1539720

31-May-2024

07:09:43

1,070

3472.00

XLON

1539718

31-May-2024

07:06:31

1,210

3465.00

XLON

1536381

31-May-2024

07:02:27

10

3457.00

XLON

1531826

31-May-2024

07:02:04

937

3458.00

XLON

1531273

31-May-2024

07:02:04

332

3458.00

XLON

1531271

31-May-2024

07:00:56

1,078

3460.00

XLON

1530128

31-May-2024

07:00:56

129

3460.00

XLON

1530126

31-May-2024

07:00:07

1,163

3457.00

XLON

1520443


4 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 201,728 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,189,054 ordinary shares in treasury, and has 1,871,227,169 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,476,861 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

4 June 2024

Number of ordinary shares purchased:

201,728

Highest price paid per share (p):

3488

Lowest price paid per share (p):

3424

Volume weighted average price paid per share (p):

3462.2479

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

04-Jun-2024

15:13:57

1,557

3487.00

XLON

2025701

04-Jun-2024

15:13:57

905

3487.00

XLON

2025699

04-Jun-2024

15:11:45

804

3487.00

XLON

2021914

04-Jun-2024

15:11:45

179

3487.00

XLON

2021912

04-Jun-2024

15:11:44

108

3487.00

XLON

2021889

04-Jun-2024

15:11:12

87

3488.00

XLON

2021094

04-Jun-2024

15:11:12

408

3488.00

XLON

2021092

04-Jun-2024

15:11:12

409

3488.00

XLON

2021090

04-Jun-2024

15:11:12

281

3488.00

XLON

2021088

04-Jun-2024

15:09:15

795

3487.00

XLON

2017784

04-Jun-2024

15:09:15

418

3487.00

XLON

2017782

04-Jun-2024

15:08:21

550

3486.00

XLON

2016474

04-Jun-2024

15:08:21

281

3486.00

XLON

2016476


04-Jun-2024

15:08:21

1,261

3486.00

XLON

2016472

04-Jun-2024

15:07:56

228

3486.00

XLON

2015758

04-Jun-2024

15:03:34

355

3486.00

XLON

2008091

04-Jun-2024

15:03:34

270

3486.00

XLON

2008089

04-Jun-2024

15:03:34

279

3486.00

XLON

2008087

04-Jun-2024

15:03:34

230

3486.00

XLON

2008085

04-Jun-2024

15:03:34

1,373

3486.00

XLON

2008083

04-Jun-2024

15:03:34

21

3486.00

XLON

2008079

04-Jun-2024

15:03:34

12

3486.00

XLON

2008081

04-Jun-2024

15:02:55

787

3487.00

XLON

2007019

04-Jun-2024

15:02:55

489

3487.00

XLON

2007017

04-Jun-2024

15:01:57

1,052

3487.00

XLON

2005742

04-Jun-2024

15:01:57

194

3487.00

XLON

2005740

04-Jun-2024

14:58:31

1,319

3487.00

XLON

1997601

04-Jun-2024

14:57:02

1,296

3486.00

XLON

1995188

04-Jun-2024

14:55:09

30

3487.00

XLON

1992527

04-Jun-2024

14:55:09

1,255

3487.00

XLON

1992525

04-Jun-2024

14:53:15

1,330

3484.00

XLON

1989862

04-Jun-2024

14:50:45

1,233

3485.00

XLON

1985964

04-Jun-2024

14:50:45

708

3485.00

XLON

1985958

04-Jun-2024

14:50:45

69

3485.00

XLON

1985956

04-Jun-2024

14:50:45

418

3485.00

XLON

1985954

04-Jun-2024

14:48:22

1,274

3484.00

XLON

1981668

04-Jun-2024

14:47:13

1,320

3485.00

XLON

1979822

04-Jun-2024

14:45:30

976

3485.00

XLON

1977150

04-Jun-2024

14:45:30

271

3485.00

XLON

1977139

04-Jun-2024

14:45:30

866

3485.00

XLON

1977137

04-Jun-2024

14:45:19

386

3486.00

XLON

1976640

04-Jun-2024

14:45:19

775

3486.00

XLON

1976642

04-Jun-2024

14:45:19

161

3486.00

XLON

1976644

04-Jun-2024

14:45:19

22

3486.00

XLON

1976646

04-Jun-2024

14:41:46

726

3485.00

XLON

1970916

04-Jun-2024

14:41:46

456

3485.00

XLON

1970914

04-Jun-2024

14:41:46

611

3485.00

XLON

1970912

04-Jun-2024

14:41:46

589

3485.00

XLON

1970910

04-Jun-2024

14:40:52

924

3485.00

XLON

1969677

04-Jun-2024

14:40:52

199

3485.00

XLON

1969675

04-Jun-2024

14:36:43

1,203

3484.00

XLON

1962533

04-Jun-2024

14:35:06

1,257

3485.00

XLON

1959857

04-Jun-2024

14:33:39

223

3482.00

XLON

1957110

04-Jun-2024

14:33:39

83

3482.00

XLON

1957114

04-Jun-2024

14:33:39

268

3482.00

XLON

1957112

04-Jun-2024

14:33:39

409

3482.00

XLON

1957108

04-Jun-2024

14:33:39

220

3482.00

XLON

1957106

04-Jun-2024

14:33:39

86

3482.00

XLON

1957104

04-Jun-2024

14:33:39

1,118

3482.00

XLON

1957098

04-Jun-2024

14:33:06

147

3483.00

XLON

1956195

04-Jun-2024

14:33:06

201

3483.00

XLON

1956193

04-Jun-2024

14:33:06

240

3483.00

XLON

1956191

04-Jun-2024

14:33:06

390

3483.00

XLON

1956197


04-Jun-2024

14:33:06

261

3483.00

XLON

1956199

04-Jun-2024

14:27:30

609

3483.00

XLON

1946722

04-Jun-2024

14:27:30

508

3483.00

XLON

1946720

04-Jun-2024

14:27:30

80

3483.00

XLON

1946718

04-Jun-2024

14:26:23

88

3484.00

XLON

1945059

04-Jun-2024

14:26:23

258

3484.00

XLON

1945057

04-Jun-2024

14:26:23

326

3484.00

XLON

1945055

04-Jun-2024

14:26:23

96

3484.00

XLON

1945053

04-Jun-2024

14:26:23

469

3484.00

XLON

1945051

04-Jun-2024

14:26:23

1,257

3484.00

XLON

1945049

04-Jun-2024

14:21:15

1,256

3483.00

XLON

1934013

04-Jun-2024

14:20:02

1,277

3482.00

XLON

1931567

04-Jun-2024

14:16:19

212

3483.00

XLON

1923076

04-Jun-2024

14:16:19

377

3483.00

XLON

1923074

04-Jun-2024

14:16:19

462

3483.00

XLON

1923072

04-Jun-2024

14:16:19

220

3483.00

XLON

1923070

04-Jun-2024

14:16:19

384

3483.00

XLON

1923068

04-Jun-2024

14:16:19

531

3483.00

XLON

1923066

04-Jun-2024

14:16:19

263

3483.00

XLON

1923064

04-Jun-2024

14:15:20

138

3481.00

XLON

1920749

04-Jun-2024

14:15:20

158

3481.00

XLON

1920751

04-Jun-2024

14:15:20

814

3481.00

XLON

1920753

04-Jun-2024

14:11:42

1,262

3482.00

XLON

1912215

04-Jun-2024

14:09:23

274

3483.00

XLON

1907291

04-Jun-2024

14:09:23

881

3483.00

XLON

1907289

04-Jun-2024

14:08:11

1,258

3483.00

XLON

1904843

04-Jun-2024

14:05:14

1,094

3482.00

XLON

1898778

04-Jun-2024

14:02:10

274

3485.00

XLON

1892900

04-Jun-2024

14:02:10

114

3485.00

XLON

1892898

04-Jun-2024

14:02:10

629

3485.00

XLON

1892896

04-Jun-2024

14:02:10

236

3485.00

XLON

1892894

04-Jun-2024

14:02:06

327

3486.00

XLON

1892719

04-Jun-2024

14:02:06

275

3486.00

XLON

1892721

04-Jun-2024

14:02:06

100

3486.00

XLON

1892723

04-Jun-2024

14:02:06

1,326

3486.00

XLON

1892717

04-Jun-2024

14:00:00

370

3481.00

XLON

1885988

04-Jun-2024

14:00:00

226

3481.00

XLON

1885975

04-Jun-2024

14:00:00

891

3481.00

XLON

1885971

04-Jun-2024

13:56:03

154

3482.00

XLON

1878171

04-Jun-2024

13:56:03

136

3482.00

XLON

1878169

04-Jun-2024

13:56:03

962

3482.00

XLON

1878167

04-Jun-2024

13:55:47

72

3483.00

XLON

1877658

04-Jun-2024

13:55:47

1,186

3483.00

XLON

1877660

04-Jun-2024

13:52:18

1,226

3484.00

XLON

1870190

04-Jun-2024

13:52:18

295

3484.00

XLON

1870188

04-Jun-2024

13:51:03

870

3484.00

XLON

1867144

04-Jun-2024

13:49:15

1,215

3486.00

XLON

1862677

04-Jun-2024

13:49:15

62

3486.00

XLON

1862675

04-Jun-2024

13:46:38

927

3485.00

XLON

1857843

04-Jun-2024

13:46:38

411

3485.00

XLON

1857841


04-Jun-2024

13:46:38

1,251

3485.00

XLON

1857839

04-Jun-2024

13:46:38

1,084

3485.00

XLON

1857836

04-Jun-2024

13:44:25

290

3481.00

XLON

1854107

04-Jun-2024

13:44:25

261

3481.00

XLON

1854111

04-Jun-2024

13:44:25

114

3481.00

XLON

1854109

04-Jun-2024

13:44:25

1,258

3481.00

XLON

1854105

04-Jun-2024

13:41:53

1,248

3480.00

XLON

1849191

04-Jun-2024

13:37:10

699

3477.00

XLON

1841387

04-Jun-2024

13:37:10

194

3477.00

XLON

1841385

04-Jun-2024

13:37:10

231

3477.00

XLON

1841383

04-Jun-2024

13:35:24

1,111

3476.00

XLON

1838415

04-Jun-2024

13:35:24

169

3476.00

XLON

1838413

04-Jun-2024

13:33:51

206

3476.00

XLON

1835551

04-Jun-2024

13:33:51

258

3476.00

XLON

1835544

04-Jun-2024

13:33:51

327

3476.00

XLON

1835540

04-Jun-2024

13:33:51

440

3476.00

XLON

1835542

04-Jun-2024

13:33:51

1,100

3476.00

XLON

1835538

04-Jun-2024

13:32:52

1,132

3475.00

XLON

1833998

04-Jun-2024

13:31:20

1,092

3478.00

XLON

1831368

04-Jun-2024

13:31:17

100

3478.00

XLON

1831280

04-Jun-2024

13:31:16

257

3479.00

XLON

1831257

04-Jun-2024

13:31:16

835

3479.00

XLON

1831255

04-Jun-2024

13:31:16

986

3479.00

XLON

1831253

04-Jun-2024

13:31:16

100

3479.00

XLON

1831220

04-Jun-2024

13:31:16

36

3479.00

XLON

1831218

04-Jun-2024

13:29:09

1,320

3478.00

XLON

1824361

04-Jun-2024

13:26:14

1,212

3478.00

XLON

1821337

04-Jun-2024

13:18:40

1,269

3477.00

XLON

1813103

04-Jun-2024

13:17:24

1,177

3478.00

XLON

1812028

04-Jun-2024

13:12:34

823

3476.00

XLON

1806904

04-Jun-2024

13:12:34

264

3476.00

XLON

1806902

04-Jun-2024

13:09:22

1,197

3476.00

XLON

1803750

04-Jun-2024

13:09:22

1,246

3476.00

XLON

1803747

04-Jun-2024

13:06:07

704

3475.00

XLON

1800681

04-Jun-2024

13:06:07

177

3475.00

XLON

1800685

04-Jun-2024

13:06:07

308

3475.00

XLON

1800683

04-Jun-2024

13:04:28

1,105

3474.00

XLON

1799390

04-Jun-2024

13:01:05

1,136

3472.00

XLON

1796550

04-Jun-2024

13:00:46

1,241

3473.00

XLON

1796091

04-Jun-2024

12:59:52

1,092

3471.00

XLON

1794909

04-Jun-2024

12:59:16

1,150

3471.00

XLON

1794157

04-Jun-2024

12:55:19

402

3469.00

XLON

1789889

04-Jun-2024

12:55:19

765

3469.00

XLON

1789887

04-Jun-2024

12:54:32

1,261

3469.00

XLON

1789128

04-Jun-2024

12:48:41

220

3468.00

XLON

1783397

04-Jun-2024

12:48:41

717

3468.00

XLON

1783401

04-Jun-2024

12:48:41

312

3468.00

XLON

1783399

04-Jun-2024

12:48:41

89

3468.00

XLON

1783395

04-Jun-2024

12:48:41

1,000

3468.00

XLON

1783393

04-Jun-2024

12:45:54

74

3466.00

XLON

1780770


04-Jun-2024

12:45:09

159

3466.00

XLON

1780266

04-Jun-2024

12:42:41

1,039

3466.00

XLON

1778477

04-Jun-2024

12:42:02

50

3466.00

XLON

1778025

04-Jun-2024

12:36:08

1,141

3466.00

XLON

1773436

04-Jun-2024

12:36:02

111

3466.00

XLON

1773375

04-Jun-2024

12:33:02

20

3465.00

XLON

1771272

04-Jun-2024

12:33:02

274

3465.00

XLON

1771276

04-Jun-2024

12:33:02

1,000

3465.00

XLON

1771274

04-Jun-2024

12:28:23

1,278

3466.00

XLON

1766844

04-Jun-2024

12:24:58

1,081

3465.00

XLON

1764753

04-Jun-2024

12:20:43

1,192

3467.00

XLON

1761817

04-Jun-2024

12:17:42

650

3465.00

XLON

1758767

04-Jun-2024

12:17:42

479

3465.00

XLON

1758765

04-Jun-2024

12:11:10

279

3459.00

XLON

1754191

04-Jun-2024

12:11:10

1,000

3459.00

XLON

1754189

04-Jun-2024

12:03:31

1,248

3459.00

XLON

1748534

04-Jun-2024

11:59:35

216

3459.00

XLON

1745087

04-Jun-2024

11:59:35

562

3459.00

XLON

1745085

04-Jun-2024

11:59:35

316

3459.00

XLON

1745083

04-Jun-2024

11:50:54

957

3461.00

XLON

1738578

04-Jun-2024

11:50:54

348

3461.00

XLON

1738576

04-Jun-2024

11:49:02

1,233

3462.00

XLON

1736828

04-Jun-2024

11:47:04

900

3462.00

XLON

1735132

04-Jun-2024

11:47:04

386

3462.00

XLON

1735130

04-Jun-2024

11:41:02

1,191

3461.00

XLON

1731218

04-Jun-2024

11:35:47

149

3456.00

XLON

1727514

04-Jun-2024

11:31:35

1,225

3454.00

XLON

1724602

04-Jun-2024

11:29:19

1,146

3454.00

XLON

1722775

04-Jun-2024

11:25:07

216

3452.00

XLON

1719721

04-Jun-2024

11:24:38

3

3452.00

XLON

1719441

04-Jun-2024

11:20:10

170

3452.00

XLON

1716451

04-Jun-2024

11:20:10

510

3452.00

XLON

1716449

04-Jun-2024

11:20:10

589

3452.00

XLON

1716447

04-Jun-2024

11:18:02

1,148

3452.00

XLON

1714875

04-Jun-2024

11:03:37

1,259

3450.00

XLON

1706467

04-Jun-2024

11:00:07

77

3447.00

XLON

1704096

04-Jun-2024

11:00:07

242

3447.00

XLON

1704094

04-Jun-2024

11:00:02

290

3447.00

XLON

1704014

04-Jun-2024

10:59:59

566

3447.00

XLON

1703915

04-Jun-2024

10:59:59

94

3447.00

XLON

1703913

04-Jun-2024

10:57:02

636

3449.00

XLON

1701686

04-Jun-2024

10:57:02

69

3449.00

XLON

1701684

04-Jun-2024

10:56:52

501

3449.00

XLON

1701567

04-Jun-2024

10:53:02

406

3451.00

XLON

1699062

04-Jun-2024

10:53:02

208

3451.00

XLON

1699060

04-Jun-2024

10:53:02

708

3451.00

XLON

1699064

04-Jun-2024

10:46:45

457

3452.00

XLON

1695142

04-Jun-2024

10:46:45

755

3452.00

XLON

1695144

04-Jun-2024

10:40:00

1,019

3453.00

XLON

1691218

04-Jun-2024

10:40:00

136

3453.00

XLON

1691216


04-Jun-2024

10:37:42

1,095

3454.00

XLON

1689586

04-Jun-2024

10:27:38

907

3451.00

XLON

1683522

04-Jun-2024

10:27:38

371

3451.00

XLON

1683520

04-Jun-2024

10:22:10

628

3450.00

XLON

1680046

04-Jun-2024

10:22:10

474

3450.00

XLON

1680044

04-Jun-2024

10:18:12

78

3453.00

XLON

1677445

04-Jun-2024

10:18:12

367

3453.00

XLON

1677443

04-Jun-2024

10:18:12

15

3453.00

XLON

1677449

04-Jun-2024

10:18:12

722

3453.00

XLON

1677447

04-Jun-2024

10:08:18

1,048

3450.00

XLON

1671283

04-Jun-2024

10:08:18

113

3450.00

XLON

1671279

04-Jun-2024

10:06:19

580

3452.00

XLON

1670068

04-Jun-2024

10:06:19

69

3452.00

XLON

1670066

04-Jun-2024

10:06:19

31

3452.00

XLON

1670064

04-Jun-2024

10:06:19

547

3452.00

XLON

1670062

04-Jun-2024

09:59:45

870

3450.00

XLON

1666056

04-Jun-2024

09:59:45

297

3450.00

XLON

1666058

04-Jun-2024

09:54:53

1,150

3450.00

XLON

1660827

04-Jun-2024

09:50:12

485

3449.00

XLON

1655802

04-Jun-2024

09:50:12

675

3449.00

XLON

1655800

04-Jun-2024

09:45:50

1,184

3448.00

XLON

1650187

04-Jun-2024

09:43:06

102

3447.00

XLON

1647346

04-Jun-2024

09:39:18

393

3451.00

XLON

1643021

04-Jun-2024

09:39:18

794

3451.00

XLON

1643019

04-Jun-2024

09:33:22

1,332

3453.00

XLON

1635800

04-Jun-2024

09:30:53

1,306

3451.00

XLON

1633333

04-Jun-2024

09:30:52

858

3452.00

XLON

1633331

04-Jun-2024

09:30:52

248

3452.00

XLON

1633329

04-Jun-2024

09:30:52

182

3452.00

XLON

1633327

04-Jun-2024

09:27:45

876

3444.00

XLON

1630602

04-Jun-2024

09:27:45

204

3444.00

XLON

1630600

04-Jun-2024

09:27:45

237

3444.00

XLON

1630598

04-Jun-2024

09:15:28

196

3437.00

XLON

1617971

04-Jun-2024

09:15:28

431

3437.00

XLON

1617969

04-Jun-2024

09:15:28

280

3437.00

XLON

1617967

04-Jun-2024

09:15:28

280

3437.00

XLON

1617965

04-Jun-2024

09:15:28

251

3437.00

XLON

1617961

04-Jun-2024

09:15:28

852

3437.00

XLON

1617963

04-Jun-2024

09:09:33

73

3429.00

XLON

1611539

04-Jun-2024

09:09:33

1,186

3429.00

XLON

1611537

04-Jun-2024

09:04:23

627

3430.00

XLON

1605670

04-Jun-2024

09:04:23

549

3430.00

XLON

1605668

04-Jun-2024

09:01:12

1,227

3433.00

XLON

1602043

04-Jun-2024

09:00:39

796

3433.00

XLON

1601629

04-Jun-2024

09:00:08

378

3433.00

XLON

1601127

04-Jun-2024

08:48:12

338

3435.00

XLON

1590187

04-Jun-2024

08:48:12

769

3435.00

XLON

1590185

04-Jun-2024

08:46:44

1,091

3435.00

XLON

1588825

04-Jun-2024

08:43:38

1,294

3432.00

XLON

1586103

04-Jun-2024

08:39:59

1,223

3433.00

XLON

1582746


04-Jun-2024

08:39:55

4

3433.00

XLON

1582620

04-Jun-2024

08:35:00

681

3434.00

XLON

1577020

04-Jun-2024

08:35:00

294

3434.00

XLON

1577018

04-Jun-2024

08:35:00

146

3434.00

XLON

1577016

04-Jun-2024

08:34:02

886

3436.00

XLON

1575870

04-Jun-2024

08:34:02

297

3436.00

XLON

1575868

04-Jun-2024

08:31:15

77

3436.00

XLON

1573089

04-Jun-2024

08:31:15

664

3436.00

XLON

1573084

04-Jun-2024

08:31:15

446

3436.00

XLON

1573086

04-Jun-2024

08:28:44

689

3435.00

XLON

1569955

04-Jun-2024

08:28:44

411

3435.00

XLON

1569953

04-Jun-2024

08:26:53

21

3434.00

XLON

1568463

04-Jun-2024

08:26:53

27

3434.00

XLON

1568461

04-Jun-2024

08:26:53

210

3434.00

XLON

1568459

04-Jun-2024

08:26:53

442

3434.00

XLON

1568457

04-Jun-2024

08:23:50

1,083

3437.00

XLON

1565185

04-Jun-2024

08:23:50

228

3437.00

XLON

1565183

04-Jun-2024

08:21:56

730

3437.00

XLON

1563341

04-Jun-2024

08:21:56

369

3437.00

XLON

1563343

04-Jun-2024

08:18:05

1,073

3437.00

XLON

1559534

04-Jun-2024

08:18:05

124

3437.00

XLON

1559532

04-Jun-2024

08:17:14

469

3437.00

XLON

1558858

04-Jun-2024

08:17:14

804

3437.00

XLON

1558856

04-Jun-2024

08:09:23

1,198

3433.00

XLON

1551085

04-Jun-2024

08:03:25

648

3433.00

XLON

1542934

04-Jun-2024

08:03:25

596

3433.00

XLON

1542932

04-Jun-2024

07:57:41

754

3435.00

XLON

1534896

04-Jun-2024

07:57:41

552

3435.00

XLON

1534894

04-Jun-2024

07:57:41

1,221

3435.00

XLON

1534892

04-Jun-2024

07:49:10

1,195

3437.00

XLON

1523312

04-Jun-2024

07:43:35

320

3435.00

XLON

1516169

04-Jun-2024

07:43:35

809

3435.00

XLON

1516167

04-Jun-2024

07:35:56

1,122

3439.00

XLON

1506825

04-Jun-2024

07:35:56

170

3439.00

XLON

1506823

04-Jun-2024

07:30:05

633

3441.00

XLON

1499125

04-Jun-2024

07:30:05

197

3441.00

XLON

1499123

04-Jun-2024

07:30:05

215

3441.00

XLON

1499121

04-Jun-2024

07:30:05

290

3441.00

XLON

1499119

04-Jun-2024

07:30:05

92

3441.00

XLON

1499115

04-Jun-2024

07:30:05

1,093

3441.00

XLON

1499117

04-Jun-2024

07:27:58

581

3442.00

XLON

1496293

04-Jun-2024

07:27:58

630

3442.00

XLON

1496291

04-Jun-2024

07:21:56

1,177

3438.00

XLON

1489309

04-Jun-2024

07:21:56

224

3438.00

XLON

1489307

04-Jun-2024

07:21:53

1,059

3438.00

XLON

1489248

04-Jun-2024

07:20:00

1,765

3437.00

XLON

1487287

04-Jun-2024

07:19:11

2,707

3438.00

XLON

1486399

04-Jun-2024

07:19:11

50

3438.00

XLON

1486397

04-Jun-2024

07:18:53

1,420

3438.00

XLON

1486122

04-Jun-2024

07:18:38

1,117

3437.00

XLON

1485824


04-Jun-2024

07:15:44

669

3430.00

XLON

1483243

04-Jun-2024

07:15:44

561

3430.00

XLON

1483241

04-Jun-2024

07:10:51

1,114

3427.00

XLON

1477732

04-Jun-2024

07:09:23

704

3428.00

XLON

1475933

04-Jun-2024

07:09:23

413

3428.00

XLON

1475931

04-Jun-2024

07:09:23

1,232

3429.00

XLON

1475928

04-Jun-2024

07:05:45

101

3428.00

XLON

1471761

04-Jun-2024

07:05:45

707

3428.00

XLON

1471759

04-Jun-2024

07:05:45

355

3428.00

XLON

1471757

04-Jun-2024

07:04:29

640

3427.00

XLON

1470505

04-Jun-2024

07:04:29

481

3427.00

XLON

1470507

04-Jun-2024

07:02:14

1,314

3424.00

XLON

1468099

04-Jun-2024

07:02:14

267

3424.00

XLON

1468097

04-Jun-2024

07:02:06

19

3424.00

XLON

1467868

04-Jun-2024

07:02:06

56

3424.00

XLON

1467866

04-Jun-2024

07:02:06

1,567

3425.00

XLON

1467864

04-Jun-2024

07:02:06

61

3424.00

XLON

1467862

04-Jun-2024

07:01:06

875

3425.00

XLON

1466766

04-Jun-2024

07:01:06

285

3425.00

XLON

1466764


5 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 200,113 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,389,167 ordinary shares in treasury, and has 1,871,039,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,676,974 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

5 June 2024

Number of ordinary shares purchased:

200,113

Highest price paid per share (p):

3521

Lowest price paid per share (p):

3477

Volume weighted average price paid per share (p):

3506.4986

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Jun-2024

15:14:29

3,363

3519.00

XLON

1840137

05-Jun-2024

15:14:29

206

3519.00

XLON

1840135

05-Jun-2024

15:14:29

2

3519.00

XLON

1840133

05-Jun-2024

15:11:05

1,346

3515.00

XLON

1835135

05-Jun-2024

15:10:55

5

3516.00

XLON

1834862

05-Jun-2024

15:10:55

206

3516.00

XLON

1834858

05-Jun-2024

15:10:55

971

3516.00

XLON

1834860

05-Jun-2024

15:10:55

155

3516.00

XLON

1834854

05-Jun-2024

15:09:27

1,206

3516.00

XLON

1832745

05-Jun-2024

15:09:20

1,232

3517.00

XLON

1832521

05-Jun-2024

15:07:49

1

3518.00

XLON

1830171

05-Jun-2024

15:07:49

146

3518.00

XLON

1830169

05-Jun-2024

15:07:49

945

3518.00

XLON

1830167


05-Jun-2024

15:05:58

1,008

3519.00

XLON

1827654

05-Jun-2024

15:05:58

238

3519.00

XLON

1827656

05-Jun-2024

15:04:29

1,163

3519.00

XLON

1825742

05-Jun-2024

15:03:18

1,342

3520.00

XLON

1823757

05-Jun-2024

15:03:14

128

3521.00

XLON

1823571

05-Jun-2024

15:03:14

268

3521.00

XLON

1823569

05-Jun-2024

15:03:14

971

3521.00

XLON

1823567

05-Jun-2024

15:03:14

270

3521.00

XLON

1823565

05-Jun-2024

15:02:14

1,132

3521.00

XLON

1821977

05-Jun-2024

15:02:10

102

3521.00

XLON

1821752

05-Jun-2024

15:02:10

212

3521.00

XLON

1821754

05-Jun-2024

15:02:10

133

3521.00

XLON

1821756

05-Jun-2024

14:58:46

118

3518.00

XLON

1815005

05-Jun-2024

14:58:46

445

3518.00

XLON

1815003

05-Jun-2024

14:58:46

609

3518.00

XLON

1815001

05-Jun-2024

14:57:38

127

3518.00

XLON

1813190

05-Jun-2024

14:57:38

971

3518.00

XLON

1813188

05-Jun-2024

14:57:38

59

3518.00

XLON

1813182

05-Jun-2024

14:57:38

582

3518.00

XLON

1813178

05-Jun-2024

14:57:38

355

3518.00

XLON

1813180

05-Jun-2024

14:57:38

758

3518.00

XLON

1813184

05-Jun-2024

14:57:38

635

3518.00

XLON

1813186

05-Jun-2024

14:55:08

1,168

3516.00

XLON

1808817

05-Jun-2024

14:54:58

971

3517.00

XLON

1808324

05-Jun-2024

14:54:58

195

3517.00

XLON

1808322

05-Jun-2024

14:54:58

251

3517.00

XLON

1808320

05-Jun-2024

14:54:00

1,773

3515.00

XLON

1806805

05-Jun-2024

14:54:00

724

3515.00

XLON

1806803

05-Jun-2024

14:51:17

1,307

3512.00

XLON

1802569

05-Jun-2024

14:51:02

53

3513.00

XLON

1802204

05-Jun-2024

14:51:02

156

3513.00

XLON

1802206

05-Jun-2024

14:51:02

213

3513.00

XLON

1802208

05-Jun-2024

14:51:02

725

3513.00

XLON

1802210

05-Jun-2024

14:48:03

1,276

3510.00

XLON

1796529

05-Jun-2024

14:46:33

1,273

3511.00

XLON

1793746

05-Jun-2024

14:46:33

247

3511.00

XLON

1793744

05-Jun-2024

14:46:32

490

3512.00

XLON

1793713

05-Jun-2024

14:46:32

624

3512.00

XLON

1793711

05-Jun-2024

14:42:55

1,274

3513.00

XLON

1787173

05-Jun-2024

14:42:42

1,104

3514.00

XLON

1786796

05-Jun-2024

14:39:50

1,093

3514.00

XLON

1781351

05-Jun-2024

14:38:58

116

3515.00

XLON

1779379

05-Jun-2024

14:38:58

200

3515.00

XLON

1779373

05-Jun-2024

14:38:58

300

3515.00

XLON

1779340

05-Jun-2024

14:38:58

300

3515.00

XLON

1779332

05-Jun-2024

14:38:57

200

3515.00

XLON

1779311

05-Jun-2024

14:38:57

216

3515.00

XLON

1779304

05-Jun-2024

14:37:42

666

3516.00

XLON

1777210

05-Jun-2024

14:37:42

650

3516.00

XLON

1777208

05-Jun-2024

14:37:00

1,324

3516.00

XLON

1775864


05-Jun-2024

14:37:00

200

3516.00

XLON

1775862

05-Jun-2024

14:37:00

1,237

3516.00

XLON

1775866

05-Jun-2024

14:32:25

30

3511.00

XLON

1767165

05-Jun-2024

14:32:25

1,160

3511.00

XLON

1767163

05-Jun-2024

14:31:00

182

3511.00

XLON

1765225

05-Jun-2024

14:31:00

793

3511.00

XLON

1765223

05-Jun-2024

14:31:00

222

3511.00

XLON

1765221

05-Jun-2024

14:31:00

1,094

3512.00

XLON

1765216

05-Jun-2024

14:29:28

656

3513.00

XLON

1762902

05-Jun-2024

14:29:27

300

3513.00

XLON

1762895

05-Jun-2024

14:29:27

114

3513.00

XLON

1762891

05-Jun-2024

14:29:27

186

3513.00

XLON

1762893

05-Jun-2024

14:29:27

400

3513.00

XLON

1762889

05-Jun-2024

14:29:27

400

3513.00

XLON

1762887

05-Jun-2024

14:29:27

200

3513.00

XLON

1762885

05-Jun-2024

14:29:24

221

3514.00

XLON

1762816

05-Jun-2024

14:29:24

971

3514.00

XLON

1762814

05-Jun-2024

14:29:19

101

3513.00

XLON

1762726

05-Jun-2024

14:28:04

200

3512.00

XLON

1760914

05-Jun-2024

14:28:04

16

3512.00

XLON

1760912

05-Jun-2024

14:28:04

300

3513.00

XLON

1760906

05-Jun-2024

14:28:04

200

3513.00

XLON

1760908

05-Jun-2024

14:28:04

305

3513.00

XLON

1760910

05-Jun-2024

14:28:04

200

3513.00

XLON

1760902

05-Jun-2024

14:28:04

300

3513.00

XLON

1760904

05-Jun-2024

14:25:28

199

3512.00

XLON

1757053

05-Jun-2024

14:25:28

207

3512.00

XLON

1757051

05-Jun-2024

14:25:28

258

3512.00

XLON

1757049

05-Jun-2024

14:25:28

470

3512.00

XLON

1757047

05-Jun-2024

14:21:00

1,186

3509.00

XLON

1749007

05-Jun-2024

14:19:30

400

3509.00

XLON

1746726

05-Jun-2024

14:19:30

202

3509.00

XLON

1746724

05-Jun-2024

14:19:30

300

3509.00

XLON

1746722

05-Jun-2024

14:19:30

426

3509.00

XLON

1746708

05-Jun-2024

14:19:30

633

3509.00

XLON

1746706

05-Jun-2024

14:19:22

100

3509.00

XLON

1746403

05-Jun-2024

14:17:13

109

3511.00

XLON

1743272

05-Jun-2024

14:17:13

590

3511.00

XLON

1743270

05-Jun-2024

14:17:13

253

3511.00

XLON

1743268

05-Jun-2024

14:17:13

310

3511.00

XLON

1743266

05-Jun-2024

14:17:13

982

3511.00

XLON

1743264

05-Jun-2024

14:16:58

279

3511.00

XLON

1742886

05-Jun-2024

14:16:57

1,141

3512.00

XLON

1742814

05-Jun-2024

14:16:41

78

3512.00

XLON

1742483

05-Jun-2024

14:15:57

270

3513.00

XLON

1741410

05-Jun-2024

14:15:57

169

3513.00

XLON

1741414

05-Jun-2024

14:15:57

236

3513.00

XLON

1741412

05-Jun-2024

14:15:57

776

3513.00

XLON

1741408

05-Jun-2024

14:15:57

660

3513.00

XLON

1741406

05-Jun-2024

14:15:57

71

3513.00

XLON

1741404


05-Jun-2024

14:15:57

57

3513.00

XLON

1741402

05-Jun-2024

14:15:57

911

3513.00

XLON

1741400

05-Jun-2024

14:15:13

1,257

3513.00

XLON

1740420

05-Jun-2024

14:15:13

1,104

3513.00

XLON

1740422

05-Jun-2024

14:13:52

1,965

3513.00

XLON

1738397

05-Jun-2024

14:13:52

244

3513.00

XLON

1738399

05-Jun-2024

14:11:58

16

3512.00

XLON

1735864

05-Jun-2024

14:09:21

1,313

3510.00

XLON

1731508

05-Jun-2024

14:06:30

1,198

3512.00

XLON

1726946

05-Jun-2024

14:06:30

622

3512.00

XLON

1726937

05-Jun-2024

14:06:30

270

3512.00

XLON

1726935

05-Jun-2024

14:06:30

310

3512.00

XLON

1726933

05-Jun-2024

14:06:30

1,000

3512.00

XLON

1726929

05-Jun-2024

14:06:30

111

3512.00

XLON

1726931

05-Jun-2024

14:03:51

106

3511.00

XLON

1722358

05-Jun-2024

14:03:51

776

3511.00

XLON

1722354

05-Jun-2024

14:03:51

400

3511.00

XLON

1722356

05-Jun-2024

14:03:51

122

3511.00

XLON

1722352

05-Jun-2024

14:03:51

1,000

3511.00

XLON

1722350

05-Jun-2024

14:02:29

149

3511.00

XLON

1720445

05-Jun-2024

14:02:29

300

3511.00

XLON

1720443

05-Jun-2024

14:02:29

210

3511.00

XLON

1720441

05-Jun-2024

14:01:44

113

3511.00

XLON

1718899

05-Jun-2024

14:01:44

173

3511.00

XLON

1718893

05-Jun-2024

14:01:44

105

3511.00

XLON

1718897

05-Jun-2024

14:01:44

165

3511.00

XLON

1718895

05-Jun-2024

14:01:44

336

3512.00

XLON

1718882

05-Jun-2024

14:01:44

1,000

3512.00

XLON

1718880

05-Jun-2024

14:00:00

1,173

3513.00

XLON

1713712

05-Jun-2024

14:00:00

17

3513.00

XLON

1713707

05-Jun-2024

14:00:00

636

3512.00

XLON

1713692

05-Jun-2024

14:00:00

1,141

3513.00

XLON

1713672

05-Jun-2024

13:57:09

313

3512.00

XLON

1709485

05-Jun-2024

13:57:04

200

3512.00

XLON

1709338

05-Jun-2024

13:57:03

164

3512.00

XLON

1709330

05-Jun-2024

13:56:39

1,286

3513.00

XLON

1708814

05-Jun-2024

13:55:03

542

3513.00

XLON

1706396

05-Jun-2024

13:55:03

200

3513.00

XLON

1706394

05-Jun-2024

13:55:03

412

3513.00

XLON

1706392

05-Jun-2024

13:55:03

1,583

3514.00

XLON

1706380

05-Jun-2024

13:54:02

1,249

3515.00

XLON

1705028

05-Jun-2024

13:50:56

1,141

3511.00

XLON

1700375

05-Jun-2024

13:50:06

1,226

3512.00

XLON

1698755

05-Jun-2024

13:49:29

1,411

3513.00

XLON

1697541

05-Jun-2024

13:46:12

307

3512.00

XLON

1692033

05-Jun-2024

13:46:12

100

3512.00

XLON

1692031

05-Jun-2024

13:46:12

460

3512.00

XLON

1692029

05-Jun-2024

13:46:12

80

3512.00

XLON

1692027

05-Jun-2024

13:45:35

156

3512.00

XLON

1691260

05-Jun-2024

13:45:30

1,293

3513.00

XLON

1691115


05-Jun-2024

13:45:03

304

3514.00

XLON

1690085

05-Jun-2024

13:45:03

1,000

3514.00

XLON

1690083

05-Jun-2024

13:41:01

15

3515.00

XLON

1684931

05-Jun-2024

13:41:01

270

3515.00

XLON

1684929

05-Jun-2024

13:41:01

892

3515.00

XLON

1684933

05-Jun-2024

13:41:01

48

3515.00

XLON

1684927

05-Jun-2024

13:39:07

784

3515.00

XLON

1682012

05-Jun-2024

13:39:07

554

3515.00

XLON

1682010

05-Jun-2024

13:39:04

1,127

3516.00

XLON

1681924

05-Jun-2024

13:38:43

917

3517.00

XLON

1681199

05-Jun-2024

13:38:43

373

3517.00

XLON

1681197

05-Jun-2024

13:37:17

1,364

3516.00

XLON

1678937

05-Jun-2024

13:37:17

240

3517.00

XLON

1678915

05-Jun-2024

13:37:17

270

3517.00

XLON

1678917

05-Jun-2024

13:37:17

98

3517.00

XLON

1678919

05-Jun-2024

13:37:17

270

3517.00

XLON

1678921

05-Jun-2024

13:37:17

393

3517.00

XLON

1678923

05-Jun-2024

13:37:17

1,302

3517.00

XLON

1678913

05-Jun-2024

13:37:17

48

3517.00

XLON

1678911

05-Jun-2024

13:37:14

92

3518.00

XLON

1678760

05-Jun-2024

13:37:14

776

3518.00

XLON

1678758

05-Jun-2024

13:37:14

200

3518.00

XLON

1678756

05-Jun-2024

13:30:40

1,009

3511.00

XLON

1665617

05-Jun-2024

13:30:40

181

3511.00

XLON

1665615

05-Jun-2024

13:30:09

1,307

3510.00

XLON

1664400

05-Jun-2024

13:27:52

1,211

3511.00

XLON

1658475

05-Jun-2024

13:26:05

86

3511.00

XLON

1656674

05-Jun-2024

13:26:05

205

3511.00

XLON

1656672

05-Jun-2024

13:26:05

418

3511.00

XLON

1656670

05-Jun-2024

13:26:05

300

3511.00

XLON

1656668

05-Jun-2024

13:26:05

330

3511.00

XLON

1656666

05-Jun-2024

13:26:05

43

3511.00

XLON

1656664

05-Jun-2024

13:26:05

221

3511.00

XLON

1656662

05-Jun-2024

13:26:05

824

3511.00

XLON

1656660

05-Jun-2024

13:21:42

913

3512.00

XLON

1652217

05-Jun-2024

13:21:42

338

3512.00

XLON

1652219

05-Jun-2024

13:20:58

1,297

3511.00

XLON

1651533

05-Jun-2024

13:12:25

805

3509.00

XLON

1643485

05-Jun-2024

13:12:25

677

3509.00

XLON

1643483

05-Jun-2024

13:12:25

108

3509.00

XLON

1643481

05-Jun-2024

13:06:28

1,265

3509.00

XLON

1638313

05-Jun-2024

12:48:01

1,162

3504.00

XLON

1623485

05-Jun-2024

12:47:12

1,084

3504.00

XLON

1622881

05-Jun-2024

12:47:12

147

3504.00

XLON

1622879

05-Jun-2024

12:47:11

1,262

3506.00

XLON

1622862

05-Jun-2024

12:41:24

1,341

3505.00

XLON

1618202

05-Jun-2024

12:30:00

678

3503.00

XLON

1609444

05-Jun-2024

12:30:00

400

3503.00

XLON

1609440

05-Jun-2024

12:30:00

221

3503.00

XLON

1609442

05-Jun-2024

12:30:00

1,095

3503.00

XLON

1609438


05-Jun-2024

12:27:38

523

3502.00

XLON

1607488

05-Jun-2024

12:27:38

772

3502.00

XLON

1607490

05-Jun-2024

12:18:49

1,147

3500.00

XLON

1601117

05-Jun-2024

12:18:49

81

3500.00

XLON

1601115

05-Jun-2024

12:16:23

347

3501.00

XLON

1599183

05-Jun-2024

12:16:23

982

3501.00

XLON

1599181

05-Jun-2024

12:08:40

540

3502.00

XLON

1593994

05-Jun-2024

12:08:40

763

3502.00

XLON

1593996

05-Jun-2024

11:55:24

60

3500.00

XLON

1585673

05-Jun-2024

11:55:24

399

3500.00

XLON

1585671

05-Jun-2024

11:55:24

820

3500.00

XLON

1585675

05-Jun-2024

11:50:57

653

3501.00

XLON

1583031

05-Jun-2024

11:50:57

437

3501.00

XLON

1583029

05-Jun-2024

11:44:52

1,187

3500.00

XLON

1579152

05-Jun-2024

11:37:39

1,350

3499.00

XLON

1574923

05-Jun-2024

11:35:01

998

3500.00

XLON

1573674

05-Jun-2024

11:35:01

1,000

3500.00

XLON

1573667

05-Jun-2024

11:35:01

100

3500.00

XLON

1573671

05-Jun-2024

11:35:01

257

3500.00

XLON

1573669

05-Jun-2024

11:32:36

993

3500.00

XLON

1572129

05-Jun-2024

11:32:36

658

3500.00

XLON

1572131

05-Jun-2024

11:18:51

357

3500.00

XLON

1563195

05-Jun-2024

11:18:51

891

3500.00

XLON

1563193

05-Jun-2024

11:14:36

1,127

3502.00

XLON

1561133

05-Jun-2024

11:14:36

1

3502.00

XLON

1561131

05-Jun-2024

11:12:40

727

3503.00

XLON

1559802

05-Jun-2024

11:12:40

587

3503.00

XLON

1559800

05-Jun-2024

11:06:15

106

3500.00

XLON

1556252

05-Jun-2024

11:06:15

1,001

3500.00

XLON

1556254

05-Jun-2024

11:00:24

287

3501.00

XLON

1552935

05-Jun-2024

11:00:22

996

3501.00

XLON

1552894

05-Jun-2024

10:56:27

803

3500.00

XLON

1550224

05-Jun-2024

10:56:27

466

3500.00

XLON

1550222

05-Jun-2024

10:55:29

1,053

3501.00

XLON

1549707

05-Jun-2024

10:55:29

120

3501.00

XLON

1549705

05-Jun-2024

10:54:35

993

3500.00

XLON

1549190

05-Jun-2024

10:54:35

291

3500.00

XLON

1549188

05-Jun-2024

10:48:30

709

3499.00

XLON

1545451

05-Jun-2024

10:48:30

548

3499.00

XLON

1545453

05-Jun-2024

10:40:50

1,339

3495.00

XLON

1540401

05-Jun-2024

10:37:06

1,175

3494.00

XLON

1537455

05-Jun-2024

10:22:57

1,263

3494.00

XLON

1528379

05-Jun-2024

10:22:45

1,225

3495.00

XLON

1528314

05-Jun-2024

10:11:35

1,104

3491.00

XLON

1521031

05-Jun-2024

10:05:29

1,355

3492.00

XLON

1517041

05-Jun-2024

10:05:29

1,087

3493.00

XLON

1517039

05-Jun-2024

09:49:21

221

3490.00

XLON

1505697

05-Jun-2024

09:49:21

1,063

3490.00

XLON

1505695

05-Jun-2024

09:46:42

1,309

3491.00

XLON

1504153

05-Jun-2024

09:45:27

1,000

3492.00

XLON

1503522


05-Jun-2024

09:45:27

295

3492.00

XLON

1503524

05-Jun-2024

09:38:58

1,109

3491.00

XLON

1497517

05-Jun-2024

09:25:35

693

3491.00

XLON

1488691

05-Jun-2024

09:25:35

202

3491.00

XLON

1488689

05-Jun-2024

09:25:35

213

3491.00

XLON

1488687

05-Jun-2024

09:19:58

39

3493.00

XLON

1484925

05-Jun-2024

09:19:58

261

3493.00

XLON

1484923

05-Jun-2024

09:19:58

562

3493.00

XLON

1484921

05-Jun-2024

09:19:58

318

3493.00

XLON

1484919

05-Jun-2024

09:14:22

1,162

3491.00

XLON

1479731

05-Jun-2024

09:08:00

190

3492.00

XLON

1474493

05-Jun-2024

09:08:00

1,000

3492.00

XLON

1474491

05-Jun-2024

09:04:15

138

3492.00

XLON

1471395

05-Jun-2024

09:04:15

1,006

3492.00

XLON

1471393

05-Jun-2024

08:55:29

1,248

3491.00

XLON

1464547

05-Jun-2024

08:53:30

869

3492.00

XLON

1463071

05-Jun-2024

08:53:30

87

3492.00

XLON

1463069

05-Jun-2024

08:53:30

196

3492.00

XLON

1463067

05-Jun-2024

08:53:30

67

3492.00

XLON

1463065

05-Jun-2024

08:40:57

26

3485.00

XLON

1454088

05-Jun-2024

08:40:57

590

3485.00

XLON

1454090

05-Jun-2024

08:40:57

507

3485.00

XLON

1454092

05-Jun-2024

08:37:02

391

3479.00

XLON

1451054

05-Jun-2024

08:37:02

770

3479.00

XLON

1451052

05-Jun-2024

08:36:20

334

3479.00

XLON

1450406

05-Jun-2024

08:36:20

193

3479.00

XLON

1450404

05-Jun-2024

08:35:19

601

3479.00

XLON

1449807

05-Jun-2024

08:31:48

1,227

3478.00

XLON

1447125

05-Jun-2024

08:31:47

84

3478.00

XLON

1447118

05-Jun-2024

08:28:13

1,291

3477.00

XLON

1443952

05-Jun-2024

08:25:00

292

3482.00

XLON

1441193

05-Jun-2024

08:25:00

959

3482.00

XLON

1441195

05-Jun-2024

08:18:44

363

3481.00

XLON

1435816

05-Jun-2024

08:18:44

794

3481.00

XLON

1435814

05-Jun-2024

08:17:27

160

3482.00

XLON

1434908

05-Jun-2024

08:17:27

1,000

3482.00

XLON

1434906

05-Jun-2024

08:13:13

617

3487.00

XLON

1432148

05-Jun-2024

08:12:14

702

3487.00

XLON

1431451

05-Jun-2024

08:07:24

314

3488.00

XLON

1425878

05-Jun-2024

08:07:24

800

3488.00

XLON

1425876

05-Jun-2024

08:02:37

769

3492.00

XLON

1422879

05-Jun-2024

08:02:37

400

3492.00

XLON

1422881

05-Jun-2024

08:00:12

72

3492.00

XLON

1420989

05-Jun-2024

08:00:12

328

3492.00

XLON

1420987

05-Jun-2024

07:56:50

520

3496.00

XLON

1416706

05-Jun-2024

07:56:50

760

3496.00

XLON

1416704

05-Jun-2024

07:56:50

74

3496.00

XLON

1416702

05-Jun-2024

07:47:51

1,160

3492.00

XLON

1406851

05-Jun-2024

07:43:29

953

3494.00

XLON

1402126

05-Jun-2024

07:43:28

142

3494.00

XLON

1402095


05-Jun-2024

07:39:38

84

3500.00

XLON

1398138

05-Jun-2024

07:38:30

103

3500.00

XLON

1396877

05-Jun-2024

07:38:30

962

3500.00

XLON

1396879

05-Jun-2024

07:33:16

1,253

3505.00

XLON

1392023

05-Jun-2024

07:31:05

1,092

3507.00

XLON

1389447

05-Jun-2024

07:30:10

447

3507.00

XLON

1388328

05-Jun-2024

07:29:59

637

3507.00

XLON

1387946

05-Jun-2024

07:25:41

1,242

3507.00

XLON

1383745

05-Jun-2024

07:19:04

1,349

3509.00

XLON

1376631

05-Jun-2024

07:12:41

614

3505.00

XLON

1370392

05-Jun-2024

07:12:41

641

3505.00

XLON

1370390

05-Jun-2024

07:09:03

566

3508.00

XLON

1367137

05-Jun-2024

07:09:03

697

3508.00

XLON

1367135

05-Jun-2024

07:08:54

635

3509.00

XLON

1367032

05-Jun-2024

07:08:54

484

3509.00

XLON

1367030

05-Jun-2024

07:02:06

390

3504.00

XLON

1360753

05-Jun-2024

07:02:06

500

3504.00

XLON

1360751

05-Jun-2024

07:02:06

375

3504.00

XLON

1360748

05-Jun-2024

07:01:18

1,325

3509.00

XLON

1359575

05-Jun-2024

07:00:26

211

3509.00

XLON

1358014

05-Jun-2024

07:00:26

1,101

3509.00

XLON

1358012

05-Jun-2024

07:00:26

6

3509.00

XLON

1358010


6 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 197,420 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,586,587 ordinary shares in treasury, and has 1,870,867,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,874,394 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

6 June 2024

Number of ordinary shares purchased:

197,420

Highest price paid per share (p):

3566

Lowest price paid per share (p):

3537

Volume weighted average price paid per share (p):

3554.3356

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Jun-2024

15:20:45

2,882

3542.00

XLON

2056290

06-Jun-2024

15:20:43

42

3542.00

XLON

2056241

06-Jun-2024

15:18:19

1,121

3543.00

XLON

2051069

06-Jun-2024

15:18:05

1,434

3544.00

XLON

2050649

06-Jun-2024

15:16:51

1,181

3543.00

XLON

2048325

06-Jun-2024

15:14:49

1,251

3541.00

XLON

2044541

06-Jun-2024

15:12:33

1,120

3542.00

XLON

2040599

06-Jun-2024

15:11:29

1,278

3543.00

XLON

2038759

06-Jun-2024

15:10:56

524

3544.00

XLON

2037820

06-Jun-2024

15:10:56

27

3544.00

XLON

2037818

06-Jun-2024

15:10:56

650

3544.00

XLON

2037816

06-Jun-2024

15:10:56

535

3545.00

XLON

2037814

06-Jun-2024

15:10:56

613

3545.00

XLON

2037812


06-Jun-2024

15:09:22

235

3544.00

XLON

2034700

06-Jun-2024

15:09:22

476

3544.00

XLON

2034698

06-Jun-2024

15:09:22

240

3544.00

XLON

2034696

06-Jun-2024

15:09:22

321

3544.00

XLON

2034694

06-Jun-2024

15:08:22

19

3544.00

XLON

2032854

06-Jun-2024

15:08:22

1,214

3544.00

XLON

2032856

06-Jun-2024

15:06:53

1,083

3544.00

XLON

2030630

06-Jun-2024

15:06:33

250

3543.00

XLON

2030115

06-Jun-2024

15:03:42

393

3542.00

XLON

2025333

06-Jun-2024

15:03:42

727

3542.00

XLON

2025331

06-Jun-2024

15:02:16

805

3543.00

XLON

2023068

06-Jun-2024

15:02:16

113

3543.00

XLON

2023066

06-Jun-2024

15:02:16

193

3543.00

XLON

2023064

06-Jun-2024

15:02:16

22

3543.00

XLON

2023062

06-Jun-2024

15:01:42

138

3543.00

XLON

2022264

06-Jun-2024

15:00:03

166

3547.00

XLON

2018575

06-Jun-2024

15:00:03

989

3547.00

XLON

2018573

06-Jun-2024

14:59:45

205

3549.00

XLON

2017043

06-Jun-2024

14:59:45

1,101

3549.00

XLON

2017041

06-Jun-2024

14:58:11

148

3550.00

XLON

2013047

06-Jun-2024

14:58:11

476

3550.00

XLON

2013045

06-Jun-2024

14:58:11

476

3550.00

XLON

2013043

06-Jun-2024

14:58:11

1,066

3550.00

XLON

2013039

06-Jun-2024

14:58:11

1,217

3550.00

XLON

2013041

06-Jun-2024

14:58:11

94

3550.00

XLON

2013037

06-Jun-2024

14:53:53

1,471

3550.00

XLON

2005741

06-Jun-2024

14:52:11

226

3551.00

XLON

2002714

06-Jun-2024

14:52:11

1,000

3551.00

XLON

2002712

06-Jun-2024

14:50:17

1,229

3552.00

XLON

1999010

06-Jun-2024

14:50:17

1,958

3552.00

XLON

1999008

06-Jun-2024

14:50:17

1,171

3552.00

XLON

1999006

06-Jun-2024

14:50:17

6

3552.00

XLON

1999004

06-Jun-2024

14:46:02

52

3551.00

XLON

1990578

06-Jun-2024

14:45:34

674

3552.00

XLON

1989559

06-Jun-2024

14:45:34

1,480

3552.00

XLON

1989557

06-Jun-2024

14:45:34

520

3552.00

XLON

1989555

06-Jun-2024

14:44:50

70

3551.00

XLON

1987897

06-Jun-2024

14:44:50

9

3551.00

XLON

1987895

06-Jun-2024

14:41:13

400

3552.00

XLON

1981167

06-Jun-2024

14:40:32

656

3552.00

XLON

1979946

06-Jun-2024

14:40:30

544

3552.00

XLON

1979874

06-Jun-2024

14:40:30

687

3552.00

XLON

1979872

06-Jun-2024

14:39:03

218

3551.00

XLON

1976452

06-Jun-2024

14:38:20

1,159

3552.00

XLON

1974955

06-Jun-2024

14:36:40

1,067

3552.00

XLON

1972066

06-Jun-2024

14:34:34

1,284

3551.00

XLON

1968201

06-Jun-2024

14:34:09

601

3551.00

XLON

1967338

06-Jun-2024

14:34:09

1,303

3551.00

XLON

1967336

06-Jun-2024

14:34:09

111

3551.00

XLON

1967334

06-Jun-2024

14:34:09

697

3551.00

XLON

1967332


06-Jun-2024

14:28:44

1,177

3549.00

XLON

1956439

06-Jun-2024

14:24:22

327

3550.00

XLON

1946896

06-Jun-2024

14:24:22

58

3550.00

XLON

1946894

06-Jun-2024

14:24:22

350

3550.00

XLON

1946892

06-Jun-2024

14:24:22

508

3550.00

XLON

1946890

06-Jun-2024

14:24:22

1,558

3550.00

XLON

1946885

06-Jun-2024

14:24:22

33

3550.00

XLON

1946883

06-Jun-2024

14:24:13

494

3551.00

XLON

1946635

06-Jun-2024

14:24:13

222

3551.00

XLON

1946637

06-Jun-2024

14:24:13

508

3551.00

XLON

1946639

06-Jun-2024

14:24:13

155

3551.00

XLON

1946641

06-Jun-2024

14:19:54

1,185

3549.00

XLON

1938353

06-Jun-2024

14:15:46

1,267

3550.00

XLON

1929756

06-Jun-2024

14:14:43

874

3550.00

XLON

1927933

06-Jun-2024

14:14:43

269

3550.00

XLON

1927931

06-Jun-2024

14:12:46

1,048

3551.00

XLON

1924292

06-Jun-2024

14:12:46

1,094

3551.00

XLON

1924290

06-Jun-2024

14:12:46

1,102

3552.00

XLON

1924284

06-Jun-2024

14:12:46

182

3552.00

XLON

1924286

06-Jun-2024

14:11:46

300

3552.00

XLON

1922260

06-Jun-2024

14:11:46

481

3552.00

XLON

1922258

06-Jun-2024

14:11:46

227

3552.00

XLON

1922256

06-Jun-2024

14:11:46

218

3552.00

XLON

1922254

06-Jun-2024

14:06:31

23

3549.00

XLON

1910414

06-Jun-2024

14:06:31

1,207

3549.00

XLON

1910412

06-Jun-2024

14:06:25

1,202

3550.00

XLON

1910229

06-Jun-2024

14:06:25

1,717

3550.00

XLON

1910227

06-Jun-2024

14:05:32

118

3549.00

XLON

1908261

06-Jun-2024

14:04:46

112

3549.00

XLON

1906766

06-Jun-2024

14:04:46

112

3549.00

XLON

1906764

06-Jun-2024

14:03:43

441

3550.00

XLON

1904055

06-Jun-2024

14:03:43

751

3550.00

XLON

1904053

06-Jun-2024

14:00:32

347

3554.00

XLON

1896111

06-Jun-2024

14:00:32

948

3554.00

XLON

1896109

06-Jun-2024

14:00:00

406

3555.00

XLON

1893777

06-Jun-2024

14:00:00

405

3555.00

XLON

1893779

06-Jun-2024

14:00:00

128

3555.00

XLON

1893781

06-Jun-2024

14:00:00

498

3555.00

XLON

1893783

06-Jun-2024

14:00:00

1,096

3555.00

XLON

1893775

06-Jun-2024

13:57:30

374

3555.00

XLON

1887581

06-Jun-2024

13:57:30

874

3555.00

XLON

1887579

06-Jun-2024

13:55:39

949

3554.00

XLON

1883783

06-Jun-2024

13:55:39

350

3554.00

XLON

1883777

06-Jun-2024

13:52:48

97

3555.00

XLON

1877602

06-Jun-2024

13:52:48

406

3555.00

XLON

1877604

06-Jun-2024

13:52:48

405

3555.00

XLON

1877606

06-Jun-2024

13:52:48

157

3555.00

XLON

1877608

06-Jun-2024

13:52:48

54

3555.00

XLON

1877610

06-Jun-2024

13:52:48

523

3555.00

XLON

1877599

06-Jun-2024

13:52:48

252

3555.00

XLON

1877597


06-Jun-2024

13:52:48

406

3555.00

XLON

1877595

06-Jun-2024

13:52:48

405

3555.00

XLON

1877593

06-Jun-2024

13:52:48

1,227

3555.00

XLON

1877591

06-Jun-2024

13:52:48

1,142

3555.00

XLON

1877589

06-Jun-2024

13:45:33

989

3553.00

XLON

1861322

06-Jun-2024

13:45:33

127

3553.00

XLON

1861324

06-Jun-2024

13:44:24

278

3556.00

XLON

1858791

06-Jun-2024

13:44:13

923

3556.00

XLON

1858479

06-Jun-2024

13:42:42

567

3558.00

XLON

1855772

06-Jun-2024

13:42:42

575

3558.00

XLON

1855770

06-Jun-2024

13:42:02

623

3558.00

XLON

1854540

06-Jun-2024

13:42:02

610

3558.00

XLON

1854538

06-Jun-2024

13:38:27

1,123

3558.00

XLON

1846459

06-Jun-2024

13:38:25

1,206

3559.00

XLON

1846421

06-Jun-2024

13:38:17

1,276

3560.00

XLON

1846155

06-Jun-2024

13:38:17

1,081

3560.00

XLON

1846157

06-Jun-2024

13:36:15

1,789

3560.00

XLON

1842348

06-Jun-2024

13:35:56

538

3561.00

XLON

1841556

06-Jun-2024

13:35:56

728

3561.00

XLON

1841554

06-Jun-2024

13:32:35

1,206

3558.00

XLON

1834801

06-Jun-2024

13:31:00

14

3559.00

XLON

1831300

06-Jun-2024

13:31:00

1,364

3559.00

XLON

1831298

06-Jun-2024

13:30:30

524

3560.00

XLON

1830036

06-Jun-2024

13:30:30

830

3560.00

XLON

1830034

06-Jun-2024

13:24:07

703

3557.00

XLON

1817703

06-Jun-2024

13:24:07

364

3557.00

XLON

1817701

06-Jun-2024

13:23:31

587

3558.00

XLON

1817302

06-Jun-2024

13:23:31

659

3558.00

XLON

1817300

06-Jun-2024

13:12:47

752

3559.00

XLON

1806848

06-Jun-2024

13:12:47

500

3559.00

XLON

1806846

06-Jun-2024

13:12:47

1,231

3559.00

XLON

1806837

06-Jun-2024

13:10:40

817

3560.00

XLON

1804414

06-Jun-2024

13:08:46

359

3560.00

XLON

1802326

06-Jun-2024

13:03:05

1,150

3560.00

XLON

1797239

06-Jun-2024

13:03:03

732

3561.00

XLON

1797169

06-Jun-2024

13:03:03

550

3561.00

XLON

1797167

06-Jun-2024

13:00:34

487

3561.00

XLON

1794951

06-Jun-2024

13:00:34

748

3561.00

XLON

1794949

06-Jun-2024

12:58:00

413

3561.00

XLON

1791193

06-Jun-2024

12:58:00

770

3561.00

XLON

1791189

06-Jun-2024

12:56:23

429

3560.00

XLON

1789900

06-Jun-2024

12:56:23

348

3560.00

XLON

1789902

06-Jun-2024

12:56:19

326

3560.00

XLON

1789832

06-Jun-2024

12:56:19

385

3560.00

XLON

1789830

06-Jun-2024

12:56:18

28

3560.00

XLON

1789826

06-Jun-2024

12:56:18

692

3560.00

XLON

1789824

06-Jun-2024

12:48:42

627

3558.00

XLON

1781968

06-Jun-2024

12:48:39

20

3558.00

XLON

1781936

06-Jun-2024

12:48:39

444

3558.00

XLON

1781934

06-Jun-2024

12:48:39

81

3558.00

XLON

1781932


06-Jun-2024

12:43:50

634

3561.00

XLON

1777680

06-Jun-2024

12:43:50

641

3561.00

XLON

1777682

06-Jun-2024

12:42:06

1,112

3561.00

XLON

1776289

06-Jun-2024

12:40:00

681

3562.00

XLON

1774464

06-Jun-2024

12:40:00

750

3562.00

XLON

1774462

06-Jun-2024

12:36:00

394

3563.00

XLON

1770315

06-Jun-2024

12:36:00

981

3563.00

XLON

1770313

06-Jun-2024

12:35:08

263

3564.00

XLON

1769448

06-Jun-2024

12:35:08

877

3564.00

XLON

1769446

06-Jun-2024

12:28:57

1,191

3564.00

XLON

1762436

06-Jun-2024

12:27:34

853

3565.00

XLON

1761228

06-Jun-2024

12:27:34

308

3565.00

XLON

1761230

06-Jun-2024

12:25:16

1,240

3564.00

XLON

1759186

06-Jun-2024

12:20:14

459

3560.00

XLON

1754266

06-Jun-2024

12:20:14

444

3560.00

XLON

1754264

06-Jun-2024

12:20:14

221

3560.00

XLON

1754262

06-Jun-2024

12:19:34

1,110

3562.00

XLON

1753333

06-Jun-2024

12:15:52

1,263

3565.00

XLON

1749340

06-Jun-2024

12:15:52

1,284

3565.00

XLON

1749336

06-Jun-2024

12:15:52

1,234

3565.00

XLON

1749334

06-Jun-2024

12:05:18

1,050

3565.00

XLON

1741772

06-Jun-2024

12:05:18

247

3565.00

XLON

1741770

06-Jun-2024

12:05:18

816

3565.00

XLON

1741758

06-Jun-2024

12:05:18

329

3565.00

XLON

1741756

06-Jun-2024

12:00:00

403

3566.00

XLON

1738413

06-Jun-2024

12:00:00

182

3566.00

XLON

1738411

06-Jun-2024

12:00:00

433

3566.00

XLON

1738409

06-Jun-2024

12:00:00

73

3566.00

XLON

1738407

06-Jun-2024

12:00:00

1,131

3566.00

XLON

1738405

06-Jun-2024

12:00:00

1,225

3566.00

XLON

1738403

06-Jun-2024

11:49:41

1,202

3565.00

XLON

1731578

06-Jun-2024

11:46:37

345

3562.00

XLON

1729623

06-Jun-2024

11:46:37

842

3562.00

XLON

1729621

06-Jun-2024

11:42:47

1,091

3564.00

XLON

1727160

06-Jun-2024

11:39:27

1,120

3565.00

XLON

1724914

06-Jun-2024

11:38:03

1,106

3565.00

XLON

1724060

06-Jun-2024

11:38:03

134

3565.00

XLON

1724058

06-Jun-2024

11:37:51

1,479

3566.00

XLON

1723950

06-Jun-2024

11:37:51

1,273

3566.00

XLON

1723954

06-Jun-2024

11:37:51

83

3566.00

XLON

1723952

06-Jun-2024

11:33:28

56

3565.00

XLON

1721682

06-Jun-2024

11:33:28

1,041

3565.00

XLON

1721680

06-Jun-2024

11:29:41

454

3564.00

XLON

1719009

06-Jun-2024

11:29:41

766

3564.00

XLON

1719007

06-Jun-2024

11:24:42

1,157

3563.00

XLON

1716478

06-Jun-2024

11:22:42

1,154

3564.00

XLON

1715478

06-Jun-2024

11:15:58

21

3562.00

XLON

1711615

06-Jun-2024

11:15:58

1,086

3562.00

XLON

1711613

06-Jun-2024

11:12:36

137

3562.00

XLON

1709519

06-Jun-2024

11:12:36

955

3562.00

XLON

1709517


06-Jun-2024

11:12:36

1,045

3562.00

XLON

1709515

06-Jun-2024

11:12:36

652

3562.00

XLON

1709513

06-Jun-2024

11:10:36

1,197

3561.00

XLON

1708410

06-Jun-2024

11:10:36

1,137

3561.00

XLON

1708408

06-Jun-2024

10:52:37

25

3557.00

XLON

1696872

06-Jun-2024

10:48:36

34

3557.00

XLON

1694259

06-Jun-2024

10:43:08

868

3557.00

XLON

1690802

06-Jun-2024

10:43:08

205

3557.00

XLON

1690800

06-Jun-2024

10:31:45

1,230

3557.00

XLON

1684210

06-Jun-2024

10:20:01

1,087

3556.00

XLON

1677137

06-Jun-2024

10:20:01

110

3556.00

XLON

1677135

06-Jun-2024

10:14:06

36

3556.00

XLON

1673553

06-Jun-2024

10:14:06

990

3556.00

XLON

1673551

06-Jun-2024

10:14:03

95

3556.00

XLON

1673528

06-Jun-2024

10:11:42

61

3555.00

XLON

1672434

06-Jun-2024

10:05:16

803

3558.00

XLON

1668122

06-Jun-2024

10:05:16

57

3558.00

XLON

1668120

06-Jun-2024

10:05:16

217

3558.00

XLON

1668118

06-Jun-2024

10:05:16

49

3558.00

XLON

1668116

06-Jun-2024

10:05:16

54

3558.00

XLON

1668114

06-Jun-2024

10:02:22

1,164

3558.00

XLON

1666069

06-Jun-2024

10:00:45

64

3558.00

XLON

1664968

06-Jun-2024

10:00:45

369

3558.00

XLON

1664966

06-Jun-2024

10:00:45

270

3558.00

XLON

1664962

06-Jun-2024

10:00:45

369

3558.00

XLON

1664964

06-Jun-2024

09:50:28

400

3554.00

XLON

1651123

06-Jun-2024

09:50:28

854

3554.00

XLON

1651121

06-Jun-2024

09:48:03

1,186

3555.00

XLON

1647278

06-Jun-2024

09:40:56

1,108

3554.00

XLON

1637296

06-Jun-2024

09:32:00

1,291

3554.00

XLON

1622569

06-Jun-2024

09:22:43

1,186

3552.00

XLON

1612895

06-Jun-2024

09:19:33

1,124

3553.00

XLON

1609717

06-Jun-2024

09:13:14

1,114

3553.00

XLON

1604440

06-Jun-2024

09:13:14

91

3553.00

XLON

1604442

06-Jun-2024

09:04:27

698

3550.00

XLON

1596516

06-Jun-2024

09:04:27

582

3550.00

XLON

1596514

06-Jun-2024

09:03:29

220

3552.00

XLON

1595583

06-Jun-2024

09:03:29

989

3552.00

XLON

1595581

06-Jun-2024

09:02:17

1,258

3549.00

XLON

1594424

06-Jun-2024

08:52:21

847

3551.00

XLON

1585927

06-Jun-2024

08:52:21

375

3551.00

XLON

1585925

06-Jun-2024

08:50:04

61

3554.00

XLON

1583936

06-Jun-2024

08:50:04

1,168

3554.00

XLON

1583940

06-Jun-2024

08:50:04

74

3554.00

XLON

1583938

06-Jun-2024

08:45:34

1,141

3554.00

XLON

1580135

06-Jun-2024

08:39:30

988

3554.00

XLON

1575350

06-Jun-2024

08:39:30

226

3554.00

XLON

1575341

06-Jun-2024

08:35:08

1,241

3553.00

XLON

1572099

06-Jun-2024

08:34:20

658

3554.00

XLON

1571646

06-Jun-2024

08:34:20

417

3554.00

XLON

1571644


06-Jun-2024

08:24:27

788

3555.00

XLON

1563205

06-Jun-2024

08:24:27

269

3555.00

XLON

1563207

06-Jun-2024

08:20:01

1,212

3556.00

XLON

1559560

06-Jun-2024

08:18:56

1,082

3557.00

XLON

1558556

06-Jun-2024

08:09:00

1,159

3552.00

XLON

1550153

06-Jun-2024

08:09:00

140

3552.00

XLON

1550151

06-Jun-2024

08:04:45

1,271

3552.00

XLON

1544475

06-Jun-2024

08:00:55

1,291

3547.00

XLON

1541429

06-Jun-2024

07:54:32

1,083

3546.00

XLON

1532601

06-Jun-2024

07:51:35

1,067

3551.00

XLON

1528334

06-Jun-2024

07:39:01

1,300

3550.00

XLON

1512095

06-Jun-2024

07:38:50

1,230

3551.00

XLON

1511898

06-Jun-2024

07:35:37

1,259

3545.00

XLON

1508543

06-Jun-2024

07:34:17

1,251

3543.00

XLON

1507027

06-Jun-2024

07:30:36

578

3543.00

XLON

1502302

06-Jun-2024

07:30:36

111

3543.00

XLON

1502300

06-Jun-2024

07:30:36

435

3543.00

XLON

1502298

06-Jun-2024

07:25:47

581

3543.00

XLON

1496555

06-Jun-2024

07:23:23

614

3543.00

XLON

1494031

06-Jun-2024

07:17:03

1,000

3549.00

XLON

1486910

06-Jun-2024

07:17:03

199

3549.00

XLON

1486908

06-Jun-2024

07:09:13

1,146

3550.00

XLON

1479221

06-Jun-2024

07:08:34

1,276

3552.00

XLON

1478541

06-Jun-2024

07:03:11

679

3540.00

XLON

1472559

06-Jun-2024

07:03:11

404

3540.00

XLON

1472557

06-Jun-2024

07:01:12

1,254

3537.00

XLON

1470088

06-Jun-2024

07:01:05

1,165

3538.00

XLON

1469917


7 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 194,573 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,781,160 ordinary shares in treasury, and has 1,870,674,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,068,967 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

7 June 2024

Number of ordinary shares purchased:

194,573

Highest price paid per share (p):

3558

Lowest price paid per share (p):

3519

Volume weighted average price paid per share (p):

3538.0743

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Jun-2024

15:18:40

119

3541.00

XLON

1906534

07-Jun-2024

15:18:40

229

3541.00

XLON

1906528

07-Jun-2024

15:18:40

287

3541.00

XLON

1906532

07-Jun-2024

15:18:40

260

3541.00

XLON

1906530

07-Jun-2024

15:18:40

509

3541.00

XLON

1906524

07-Jun-2024

15:18:40

272

3541.00

XLON

1906526

07-Jun-2024

15:17:19

1,066

3539.00

XLON

1903837

07-Jun-2024

15:16:45

939

3540.00

XLON

1902934

07-Jun-2024

15:16:45

15

3540.00

XLON

1902932

07-Jun-2024

15:16:45

163

3540.00

XLON

1902930

07-Jun-2024

15:16:45

65

3540.00

XLON

1902936

07-Jun-2024

15:15:45

103

3540.00

XLON

1901246

07-Jun-2024

15:15:45

93

3540.00

XLON

1901244

07-Jun-2024

15:15:45

1,000

3540.00

XLON

1901242


07-Jun-2024

15:15:45

37

3540.00

XLON

1901240

07-Jun-2024

15:13:04

39

3541.00

XLON

1897198

07-Jun-2024

15:13:04

454

3541.00

XLON

1897196

07-Jun-2024

15:13:04

939

3541.00

XLON

1897194

07-Jun-2024

15:13:04

4,913

3541.00

XLON

1897192

07-Jun-2024

15:13:04

7,267

3541.00

XLON

1897190

07-Jun-2024

15:10:30

260

3541.00

XLON

1893071

07-Jun-2024

15:10:30

400

3541.00

XLON

1893067

07-Jun-2024

15:10:30

279

3541.00

XLON

1893069

07-Jun-2024

15:10:30

183

3541.00

XLON

1893073

07-Jun-2024

15:10:30

866

3541.00

XLON

1893065

07-Jun-2024

15:10:30

229

3541.00

XLON

1893063

07-Jun-2024

15:10:30

988

3541.00

XLON

1893061

07-Jun-2024

15:10:07

183

3541.00

XLON

1892492

07-Jun-2024

15:07:51

183

3543.00

XLON

1888333

07-Jun-2024

15:07:51

939

3543.00

XLON

1888331

07-Jun-2024

15:07:51

389

3543.00

XLON

1888327

07-Jun-2024

15:07:51

823

3543.00

XLON

1888329

07-Jun-2024

15:06:12

81

3544.00

XLON

1885623

07-Jun-2024

15:06:12

939

3544.00

XLON

1885621

07-Jun-2024

15:06:12

250

3544.00

XLON

1885619

07-Jun-2024

15:06:12

1,291

3544.00

XLON

1885616

07-Jun-2024

15:05:22

982

3544.00

XLON

1884162

07-Jun-2024

15:05:22

167

3544.00

XLON

1884160

07-Jun-2024

15:04:26

1,374

3545.00

XLON

1882436

07-Jun-2024

15:03:47

4

3546.00

XLON

1881282

07-Jun-2024

15:03:47

10

3546.00

XLON

1881284

07-Jun-2024

15:03:47

4

3546.00

XLON

1881286

07-Jun-2024

15:03:47

131

3546.00

XLON

1881288

07-Jun-2024

15:03:47

870

3546.00

XLON

1881276

07-Jun-2024

15:03:47

93

3546.00

XLON

1881274

07-Jun-2024

15:03:47

1

3546.00

XLON

1881280

07-Jun-2024

15:03:47

32

3546.00

XLON

1881278

07-Jun-2024

15:02:16

1,220

3546.00

XLON

1878995

07-Jun-2024

15:00:44

520

3544.00

XLON

1876140

07-Jun-2024

15:00:44

216

3544.00

XLON

1876138

07-Jun-2024

15:00:44

428

3544.00

XLON

1876136

07-Jun-2024

15:00:31

72

3545.00

XLON

1875507

07-Jun-2024

15:00:31

835

3545.00

XLON

1875505

07-Jun-2024

15:00:31

400

3545.00

XLON

1875509

07-Jun-2024

15:00:05

115

3546.00

XLON

1874008

07-Jun-2024

15:00:05

656

3546.00

XLON

1874006

07-Jun-2024

15:00:05

61

3546.00

XLON

1874004

07-Jun-2024

14:59:52

167

3546.00

XLON

1872888

07-Jun-2024

14:59:51

146

3546.00

XLON

1872802

07-Jun-2024

14:59:50

54

3546.00

XLON

1872733

07-Jun-2024

14:56:02

429

3548.00

XLON

1864739

07-Jun-2024

14:56:02

534

3548.00

XLON

1864743

07-Jun-2024

14:56:02

246

3548.00

XLON

1864741

07-Jun-2024

14:56:02

192

3548.00

XLON

1864737

07-Jun-2024

14:56:02

420

3548.00

XLON

1864735


07-Jun-2024

14:56:02

659

3548.00

XLON

1864733

07-Jun-2024

14:55:40

1,141

3549.00

XLON

1864105

07-Jun-2024

14:55:40

1,144

3549.00

XLON

1864103

07-Jun-2024

14:52:24

574

3548.00

XLON

1859168

07-Jun-2024

14:52:24

1,133

3548.00

XLON

1859166

07-Jun-2024

14:52:24

1,069

3548.00

XLON

1859164

07-Jun-2024

14:50:32

865

3548.00

XLON

1856165

07-Jun-2024

14:50:32

672

3548.00

XLON

1856162

07-Jun-2024

14:50:32

1,686

3548.00

XLON

1856160

07-Jun-2024

14:50:32

1,762

3548.00

XLON

1856158

07-Jun-2024

14:47:45

24

3548.00

XLON

1851102

07-Jun-2024

14:47:45

1,234

3548.00

XLON

1851100

07-Jun-2024

14:47:41

2

3548.00

XLON

1851014

07-Jun-2024

14:44:01

939

3546.00

XLON

1844615

07-Jun-2024

14:44:01

190

3546.00

XLON

1844617

07-Jun-2024

14:44:01

44

3546.00

XLON

1844619

07-Jun-2024

14:44:01

1,162

3546.00

XLON

1844613

07-Jun-2024

14:43:39

653

3546.00

XLON

1844106

07-Jun-2024

14:43:39

28

3546.00

XLON

1844104

07-Jun-2024

14:43:39

334

3546.00

XLON

1844102

07-Jun-2024

14:43:39

247

3546.00

XLON

1844100

07-Jun-2024

14:43:39

1,084

3546.00

XLON

1844098

07-Jun-2024

14:38:45

410

3543.00

XLON

1835633

07-Jun-2024

14:38:31

794

3543.00

XLON

1835237

07-Jun-2024

14:36:53

1,272

3543.00

XLON

1832300

07-Jun-2024

14:36:37

420

3544.00

XLON

1831799

07-Jun-2024

14:36:37

860

3544.00

XLON

1831797

07-Jun-2024

14:36:37

1,140

3544.00

XLON

1831795

07-Jun-2024

14:36:31

939

3545.00

XLON

1831675

07-Jun-2024

14:36:31

76

3545.00

XLON

1831673

07-Jun-2024

14:35:04

265

3545.00

XLON

1828873

07-Jun-2024

14:35:04

750

3545.00

XLON

1828869

07-Jun-2024

14:35:04

320

3545.00

XLON

1828871

07-Jun-2024

14:35:04

259

3545.00

XLON

1828875

07-Jun-2024

14:35:04

504

3545.00

XLON

1828877

07-Jun-2024

14:29:36

997

3546.00

XLON

1818570

07-Jun-2024

14:29:36

173

3546.00

XLON

1818568

07-Jun-2024

14:27:49

1,139

3546.00

XLON

1815438

07-Jun-2024

14:27:07

297

3547.00

XLON

1814517

07-Jun-2024

14:27:07

996

3547.00

XLON

1814515

07-Jun-2024

14:26:47

892

3548.00

XLON

1813967

07-Jun-2024

14:26:47

161

3548.00

XLON

1813965

07-Jun-2024

14:26:47

6

3548.00

XLON

1813963

07-Jun-2024

14:26:47

31

3548.00

XLON

1813957

07-Jun-2024

14:26:47

1,000

3548.00

XLON

1813955

07-Jun-2024

14:26:47

60

3548.00

XLON

1813961

07-Jun-2024

14:26:47

99

3548.00

XLON

1813959

07-Jun-2024

14:26:30

649

3549.00

XLON

1813520

07-Jun-2024

14:26:30

261

3549.00

XLON

1813518

07-Jun-2024

14:26:30

251

3549.00

XLON

1813516

07-Jun-2024

14:23:53

1,295

3546.00

XLON

1808821


07-Jun-2024

14:23:53

1,619

3546.00

XLON

1808819

07-Jun-2024

14:20:16

1,447

3546.00

XLON

1803292

07-Jun-2024

14:16:07

1,146

3545.00

XLON

1795826

07-Jun-2024

14:15:09

61

3546.00

XLON

1794186

07-Jun-2024

14:15:09

1,000

3546.00

XLON

1794184

07-Jun-2024

14:15:09

5

3546.00

XLON

1794182

07-Jun-2024

14:13:35

608

3548.00

XLON

1791651

07-Jun-2024

14:13:35

616

3548.00

XLON

1791649

07-Jun-2024

14:11:06

1,125

3545.00

XLON

1787768

07-Jun-2024

14:08:49

361

3544.00

XLON

1782976

07-Jun-2024

14:08:49

1,088

3544.00

XLON

1782974

07-Jun-2024

14:08:37

838

3544.00

XLON

1782663

07-Jun-2024

14:05:03

1,052

3544.00

XLON

1777172

07-Jun-2024

14:02:46

33

3545.00

XLON

1773306

07-Jun-2024

14:02:46

685

3545.00

XLON

1773304

07-Jun-2024

14:02:46

592

3545.00

XLON

1773302

07-Jun-2024

14:01:11

1,225

3545.00

XLON

1770561

07-Jun-2024

14:01:11

1,053

3545.00

XLON

1770558

07-Jun-2024

13:57:53

276

3540.00

XLON

1762765

07-Jun-2024

13:57:53

872

3540.00

XLON

1762763

07-Jun-2024

13:54:44

473

3539.00

XLON

1757343

07-Jun-2024

13:54:44

745

3539.00

XLON

1757341

07-Jun-2024

13:54:40

1,134

3540.00

XLON

1757196

07-Jun-2024

13:53:48

537

3541.00

XLON

1754925

07-Jun-2024

13:53:48

541

3541.00

XLON

1754913

07-Jun-2024

13:53:48

438

3541.00

XLON

1754911

07-Jun-2024

13:53:38

298

3541.00

XLON

1754611

07-Jun-2024

13:51:46

1,051

3541.00

XLON

1750642

07-Jun-2024

13:51:46

141

3541.00

XLON

1750640

07-Jun-2024

13:49:48

1,095

3540.00

XLON

1746924

07-Jun-2024

13:49:48

92

3540.00

XLON

1746922

07-Jun-2024

13:49:48

1,183

3540.00

XLON

1746920

07-Jun-2024

13:47:54

1,068

3540.00

XLON

1742984

07-Jun-2024

13:46:29

1,070

3539.00

XLON

1740175

07-Jun-2024

13:46:29

117

3539.00

XLON

1740173

07-Jun-2024

13:46:29

1,109

3539.00

XLON

1740171

07-Jun-2024

13:41:02

1,181

3536.00

XLON

1731447

07-Jun-2024

13:40:05

1,270

3537.00

XLON

1729950

07-Jun-2024

13:38:30

787

3534.00

XLON

1726667

07-Jun-2024

13:37:32

756

3536.00

XLON

1724917

07-Jun-2024

13:36:50

358

3536.00

XLON

1723496

07-Jun-2024

13:35:54

334

3538.00

XLON

1721734

07-Jun-2024

13:35:54

729

3538.00

XLON

1721736

07-Jun-2024

13:34:35

376

3541.00

XLON

1719407

07-Jun-2024

13:34:35

48

3541.00

XLON

1719403

07-Jun-2024

13:34:35

638

3541.00

XLON

1719405

07-Jun-2024

13:33:10

260

3542.00

XLON

1717007

07-Jun-2024

13:33:10

931

3542.00

XLON

1717005

07-Jun-2024

13:31:50

350

3541.00

XLON

1714443

07-Jun-2024

13:31:50

828

3541.00

XLON

1714441

07-Jun-2024

13:31:10

1,178

3540.00

XLON

1713181


07-Jun-2024

13:31:10

104

3540.00

XLON

1713179

07-Jun-2024

13:30:37

864

3541.00

XLON

1711817

07-Jun-2024

13:30:37

120

3541.00

XLON

1711815

07-Jun-2024

13:30:37

139

3541.00

XLON

1711813

07-Jun-2024

13:26:39

898

3540.00

XLON

1703280

07-Jun-2024

13:26:39

204

3540.00

XLON

1703278

07-Jun-2024

13:24:31

1,152

3537.00

XLON

1701235

07-Jun-2024

13:23:18

1,177

3539.00

XLON

1700092

07-Jun-2024

13:19:53

596

3539.00

XLON

1696895

07-Jun-2024

13:19:53

572

3539.00

XLON

1696893

07-Jun-2024

13:15:40

106

3535.00

XLON

1692627

07-Jun-2024

13:15:40

972

3535.00

XLON

1692629

07-Jun-2024

13:12:34

1,133

3535.00

XLON

1690365

07-Jun-2024

13:07:16

1,094

3534.00

XLON

1685791

07-Jun-2024

13:00:01

215

3527.00

XLON

1678822

07-Jun-2024

13:00:01

216

3527.00

XLON

1678820

07-Jun-2024

13:00:01

237

3527.00

XLON

1678818

07-Jun-2024

13:00:01

110

3527.00

XLON

1678816

07-Jun-2024

13:00:01

210

3527.00

XLON

1678814

07-Jun-2024

13:00:01

132

3527.00

XLON

1678812

07-Jun-2024

12:58:03

778

3530.00

XLON

1676840

07-Jun-2024

12:58:03

173

3530.00

XLON

1676842

07-Jun-2024

12:57:00

194

3530.00

XLON

1676113

07-Jun-2024

12:56:57

27

3530.00

XLON

1676049

07-Jun-2024

12:53:22

210

3529.00

XLON

1672635

07-Jun-2024

12:53:22

270

3529.00

XLON

1672633

07-Jun-2024

12:53:22

672

3529.00

XLON

1672631

07-Jun-2024

12:53:22

770

3529.00

XLON

1672629

07-Jun-2024

12:53:22

306

3529.00

XLON

1672627

07-Jun-2024

12:51:12

1,236

3528.00

XLON

1670730

07-Jun-2024

12:43:29

367

3527.00

XLON

1662835

07-Jun-2024

12:43:29

741

3527.00

XLON

1662837

07-Jun-2024

12:41:04

361

3531.00

XLON

1659977

07-Jun-2024

12:41:04

908

3531.00

XLON

1659975

07-Jun-2024

12:40:11

1,056

3533.00

XLON

1659047

07-Jun-2024

12:40:02

221

3534.00

XLON

1658854

07-Jun-2024

12:40:02

270

3534.00

XLON

1658852

07-Jun-2024

12:40:02

1,312

3534.00

XLON

1658850

07-Jun-2024

12:33:14

986

3528.00

XLON

1651434

07-Jun-2024

12:33:14

110

3528.00

XLON

1651432

07-Jun-2024

12:32:57

94

3528.00

XLON

1651271

07-Jun-2024

12:32:57

1,231

3529.00

XLON

1651268

07-Jun-2024

12:30:01

1,072

3533.00

XLON

1645133

07-Jun-2024

12:30:01

1,136

3533.00

XLON

1645124

07-Jun-2024

12:28:58

441

3534.00

XLON

1643063

07-Jun-2024

12:28:58

723

3534.00

XLON

1643061

07-Jun-2024

12:27:12

1,132

3533.00

XLON

1642048

07-Jun-2024

12:27:12

152

3533.00

XLON

1642046

07-Jun-2024

12:21:33

1,148

3529.00

XLON

1638738

07-Jun-2024

12:04:33

107

3527.00

XLON

1627832

07-Jun-2024

12:04:33

1,000

3527.00

XLON

1627830


07-Jun-2024

11:58:27

889

3527.00

XLON

1623795

07-Jun-2024

11:58:27

322

3527.00

XLON

1623793

07-Jun-2024

11:47:09

275

3526.00

XLON

1617736

07-Jun-2024

11:47:09

846

3526.00

XLON

1617734

07-Jun-2024

11:45:59

1,077

3527.00

XLON

1617065

07-Jun-2024

11:43:28

361

3526.00

XLON

1615752

07-Jun-2024

11:43:28

715

3526.00

XLON

1615750

07-Jun-2024

11:24:12

640

3522.00

XLON

1605216

07-Jun-2024

11:24:12

320

3522.00

XLON

1605214

07-Jun-2024

11:24:12

165

3522.00

XLON

1605218

07-Jun-2024

11:18:29

582

3523.00

XLON

1602006

07-Jun-2024

11:18:29

471

3523.00

XLON

1602004

07-Jun-2024

11:08:49

1,246

3523.00

XLON

1595962

07-Jun-2024

11:05:36

9

3525.00

XLON

1594294

07-Jun-2024

11:05:36

503

3525.00

XLON

1594292

07-Jun-2024

11:05:36

594

3525.00

XLON

1594290

07-Jun-2024

11:02:43

853

3523.00

XLON

1592536

07-Jun-2024

11:02:43

261

3523.00

XLON

1592534

07-Jun-2024

10:54:07

300

3525.00

XLON

1586779

07-Jun-2024

10:54:07

188

3525.00

XLON

1586781

07-Jun-2024

10:54:07

320

3525.00

XLON

1586777

07-Jun-2024

10:54:07

354

3525.00

XLON

1586775

07-Jun-2024

10:54:07

547

3525.00

XLON

1586773

07-Jun-2024

10:54:07

31

3525.00

XLON

1586771

07-Jun-2024

10:54:07

243

3525.00

XLON

1586769

07-Jun-2024

10:51:49

109

3524.00

XLON

1585594

07-Jun-2024

10:42:51

1,035

3525.00

XLON

1580241

07-Jun-2024

10:42:51

100

3525.00

XLON

1580239

07-Jun-2024

10:40:51

1,044

3526.00

XLON

1579310

07-Jun-2024

10:40:09

9

3526.00

XLON

1578921

07-Jun-2024

10:31:10

1,260

3526.00

XLON

1574650

07-Jun-2024

10:23:30

218

3520.00

XLON

1569729

07-Jun-2024

10:18:29

204

3521.00

XLON

1566411

07-Jun-2024

10:18:09

209

3521.00

XLON

1566225

07-Jun-2024

10:16:04

133

3521.00

XLON

1565298

07-Jun-2024

10:16:01

191

3521.00

XLON

1565242

07-Jun-2024

10:15:53

148

3521.00

XLON

1565211

07-Jun-2024

10:15:53

89

3521.00

XLON

1565209

07-Jun-2024

10:15:53

233

3521.00

XLON

1565213

07-Jun-2024

10:11:29

1,141

3522.00

XLON

1562869

07-Jun-2024

10:05:25

348

3524.00

XLON

1558703

07-Jun-2024

10:05:25

814

3524.00

XLON

1558701

07-Jun-2024

09:59:45

519

3523.00

XLON

1555314

07-Jun-2024

09:59:45

557

3523.00

XLON

1555312

07-Jun-2024

09:52:44

1,168

3522.00

XLON

1550304

07-Jun-2024

09:52:00

1,275

3523.00

XLON

1549731

07-Jun-2024

09:50:04

1,207

3521.00

XLON

1548292

07-Jun-2024

09:34:29

1,301

3520.00

XLON

1536583

07-Jun-2024

09:18:27

284

3523.00

XLON

1524583

07-Jun-2024

09:18:27

874

3523.00

XLON

1524585

07-Jun-2024

09:15:40

800

3524.00

XLON

1522050


07-Jun-2024

09:15:40

290

3524.00

XLON

1522042

07-Jun-2024

09:15:40

333

3524.00

XLON

1522038

07-Jun-2024

09:15:40

221

3524.00

XLON

1522036

07-Jun-2024

09:15:40

629

3524.00

XLON

1522034

07-Jun-2024

09:09:17

1,073

3525.00

XLON

1516555

07-Jun-2024

09:08:28

1,071

3526.00

XLON

1515891

07-Jun-2024

09:08:28

166

3526.00

XLON

1515889

07-Jun-2024

09:07:03

1,977

3526.00

XLON

1514624

07-Jun-2024

08:56:15

165

3519.00

XLON

1504457

07-Jun-2024

08:56:15

81

3519.00

XLON

1504455

07-Jun-2024

08:54:51

1,024

3519.00

XLON

1503207

07-Jun-2024

08:49:53

1,067

3524.00

XLON

1499207

07-Jun-2024

08:49:24

588

3525.00

XLON

1498509

07-Jun-2024

08:49:24

586

3525.00

XLON

1498507

07-Jun-2024

08:32:34

1,171

3528.00

XLON

1486783

07-Jun-2024

08:26:01

468

3534.00

XLON

1482135

07-Jun-2024

08:26:01

839

3534.00

XLON

1482133

07-Jun-2024

08:20:08

1,000

3531.00

XLON

1477993

07-Jun-2024

08:20:08

68

3531.00

XLON

1477995

07-Jun-2024

08:14:39

178

3532.00

XLON

1474118

07-Jun-2024

08:14:39

1,038

3532.00

XLON

1474116

07-Jun-2024

08:05:02

1,151

3536.00

XLON

1461151

07-Jun-2024

07:52:58

894

3542.00

XLON

1447851

07-Jun-2024

07:52:58

370

3542.00

XLON

1447849

07-Jun-2024

07:47:00

554

3541.00

XLON

1440404

07-Jun-2024

07:47:00

752

3541.00

XLON

1440402

07-Jun-2024

07:35:59

1,121

3538.00

XLON

1429086

07-Jun-2024

07:25:31

1,307

3540.00

XLON

1417563

07-Jun-2024

07:20:07

117

3541.00

XLON

1412431

07-Jun-2024

07:20:07

1,000

3541.00

XLON

1412429

07-Jun-2024

07:11:23

953

3541.00

XLON

1404577

07-Jun-2024

07:11:23

354

3541.00

XLON

1404575

07-Jun-2024

07:08:17

751

3546.00

XLON

1401612

07-Jun-2024

07:08:17

356

3546.00

XLON

1401610

07-Jun-2024

07:05:46

1,307

3553.00

XLON

1398831

07-Jun-2024

07:05:06

954

3550.00

XLON

1398147

07-Jun-2024

07:03:39

23

3549.00

XLON

1396626

07-Jun-2024

07:02:55

996

3552.00

XLON

1395775

07-Jun-2024

07:02:55

126

3552.00

XLON

1395773

07-Jun-2024

07:02:54

461

3556.00

XLON

1395753

07-Jun-2024

07:02:54

185

3556.00

XLON

1395751

07-Jun-2024

07:02:54

322

3556.00

XLON

1395749

07-Jun-2024

07:02:54

87

3556.00

XLON

1395747

07-Jun-2024

07:02:54

1,090

3556.00

XLON

1395744

07-Jun-2024

07:02:54

121

3556.00

XLON

1395742

07-Jun-2024

07:01:45

1,140

3558.00

XLON

1394402


10 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 195,536 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,976,696 ordinary shares in treasury, and has 1,870,479,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,264,503 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

10 June 2024

Number of ordinary shares purchased:

195,536

Highest price paid per share (p):

3528

Lowest price paid per share (p):

3493

Volume weighted average price paid per share (p):

3507.9710

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Jun-2024

15:18:42

2,273

3499.00

XLON

548008

10-Jun-2024

15:17:06

534

3499.00

XLON

544874

10-Jun-2024

15:17:06

321

3499.00

XLON

544872

10-Jun-2024

15:17:06

60

3499.00

XLON

544878

10-Jun-2024

15:17:06

267

3499.00

XLON

544876

10-Jun-2024

15:15:06

1,255

3499.00

XLON

540200

10-Jun-2024

15:14:17

105

3498.00

XLON

538427

10-Jun-2024

15:14:17

534

3498.00

XLON

538425

10-Jun-2024

15:14:17

513

3498.00

XLON

538423

10-Jun-2024

15:13:32

305

3498.00

XLON

537272

10-Jun-2024

15:13:32

293

3498.00

XLON

537270

10-Jun-2024

15:13:32

371

3498.00

XLON

537268

10-Jun-2024

15:13:32

363

3498.00

XLON

537266


10-Jun-2024

15:11:32

1,029

3498.00

XLON

533907

10-Jun-2024

15:11:32

166

3498.00

XLON

533905

10-Jun-2024

15:10:10

394

3498.00

XLON

531558

10-Jun-2024

15:10:10

904

3498.00

XLON

531556

10-Jun-2024

15:07:49

249

3498.00

XLON

527249

10-Jun-2024

15:07:49

1,015

3498.00

XLON

527247

10-Jun-2024

15:07:39

680

3499.00

XLON

527069

10-Jun-2024

15:07:39

956

3499.00

XLON

527071

10-Jun-2024

15:07:39

64

3499.00

XLON

527073

10-Jun-2024

15:07:09

79

3499.00

XLON

526082

10-Jun-2024

15:05:38

283

3497.00

XLON

523457

10-Jun-2024

15:05:36

853

3497.00

XLON

523399

10-Jun-2024

15:02:14

1,139

3498.00

XLON

517230

10-Jun-2024

15:02:14

412

3498.00

XLON

517228

10-Jun-2024

15:01:53

895

3498.00

XLON

516703

10-Jun-2024

15:00:21

273

3497.00

XLON

513459

10-Jun-2024

15:00:21

812

3497.00

XLON

513457

10-Jun-2024

14:56:36

111

3501.00

XLON

504959

10-Jun-2024

14:56:36

91

3501.00

XLON

504961

10-Jun-2024

14:56:36

251

3501.00

XLON

504957

10-Jun-2024

14:56:36

267

3501.00

XLON

504955

10-Jun-2024

14:56:36

336

3501.00

XLON

504953

10-Jun-2024

14:56:36

230

3501.00

XLON

504951

10-Jun-2024

14:56:36

1,097

3501.00

XLON

504946

10-Jun-2024

14:56:33

102

3502.00

XLON

504908

10-Jun-2024

14:56:33

445

3502.00

XLON

504906

10-Jun-2024

14:56:33

586

3502.00

XLON

504904

10-Jun-2024

14:53:11

1,100

3501.00

XLON

499550

10-Jun-2024

14:53:11

141

3501.00

XLON

499552

10-Jun-2024

14:52:34

288

3502.00

XLON

498647

10-Jun-2024

14:52:34

765

3502.00

XLON

498645

10-Jun-2024

14:52:34

162

3502.00

XLON

498643

10-Jun-2024

14:51:02

1,302

3500.00

XLON

496319

10-Jun-2024

14:46:03

1,177

3498.00

XLON

487389

10-Jun-2024

14:45:53

882

3499.00

XLON

486833

10-Jun-2024

14:45:53

232

3499.00

XLON

486831

10-Jun-2024

14:45:53

868

3499.00

XLON

486829

10-Jun-2024

14:45:53

903

3499.00

XLON

486827

10-Jun-2024

14:45:53

197

3499.00

XLON

486825

10-Jun-2024

14:45:42

133

3499.00

XLON

486325

10-Jun-2024

14:45:06

95

3499.00

XLON

485368

10-Jun-2024

14:42:20

1,164

3499.00

XLON

480299

10-Jun-2024

14:38:44

1,098

3500.00

XLON

472000

10-Jun-2024

14:38:44

714

3500.00

XLON

471998

10-Jun-2024

14:38:44

55

3500.00

XLON

471996

10-Jun-2024

14:38:15

488

3500.00

XLON

471445

10-Jun-2024

14:35:07

108

3501.00

XLON

466891

10-Jun-2024

14:35:07

1,034

3501.00

XLON

466889

10-Jun-2024

14:33:56

1,126

3501.00

XLON

465435

10-Jun-2024

14:33:26

119

3502.00

XLON

464878


10-Jun-2024

14:33:26

425

3502.00

XLON

464876

10-Jun-2024

14:33:26

154

3502.00

XLON

464874

10-Jun-2024

14:33:26

427

3502.00

XLON

464872

10-Jun-2024

14:33:26

506

3502.00

XLON

464870

10-Jun-2024

14:28:35

498

3499.00

XLON

458114

10-Jun-2024

14:28:35

142

3499.00

XLON

458112

10-Jun-2024

14:28:35

603

3499.00

XLON

458110

10-Jun-2024

14:27:07

357

3500.00

XLON

456183

10-Jun-2024

14:27:07

896

3500.00

XLON

456185

10-Jun-2024

14:23:20

213

3501.00

XLON

449050

10-Jun-2024

14:23:20

918

3501.00

XLON

449048

10-Jun-2024

14:19:45

1,078

3501.00

XLON

443199

10-Jun-2024

14:18:41

1,306

3504.00

XLON

441222

10-Jun-2024

14:18:17

279

3505.00

XLON

440210

10-Jun-2024

14:18:17

1,230

3505.00

XLON

440208

10-Jun-2024

14:18:17

1,078

3505.00

XLON

440206

10-Jun-2024

14:10:24

330

3503.00

XLON

427760

10-Jun-2024

14:10:24

328

3503.00

XLON

427758

10-Jun-2024

14:10:24

110

3503.00

XLON

427766

10-Jun-2024

14:10:24

258

3503.00

XLON

427762

10-Jun-2024

14:10:24

111

3503.00

XLON

427764

10-Jun-2024

14:10:24

496

3503.00

XLON

427756

10-Jun-2024

14:10:24

709

3503.00

XLON

427754

10-Jun-2024

14:07:14

1,270

3501.00

XLON

422360

10-Jun-2024

14:04:19

300

3503.00

XLON

417486

10-Jun-2024

14:04:19

258

3503.00

XLON

417484

10-Jun-2024

14:04:19

56

3503.00

XLON

417482

10-Jun-2024

14:04:19

320

3503.00

XLON

417480

10-Jun-2024

14:04:19

341

3503.00

XLON

417478

10-Jun-2024

14:04:19

165

3503.00

XLON

417476

10-Jun-2024

14:04:19

1,017

3503.00

XLON

417474

10-Jun-2024

14:04:19

83

3503.00

XLON

417472

10-Jun-2024

14:03:04

100

3503.00

XLON

415495

10-Jun-2024

14:03:04

926

3503.00

XLON

415493

10-Jun-2024

14:01:05

510

3502.00

XLON

411550

10-Jun-2024

14:01:05

740

3502.00

XLON

411548

10-Jun-2024

13:58:58

261

3501.00

XLON

405932

10-Jun-2024

13:58:58

7

3501.00

XLON

405930

10-Jun-2024

13:58:58

491

3501.00

XLON

405934

10-Jun-2024

13:58:58

537

3501.00

XLON

405928

10-Jun-2024

13:56:28

657

3499.00

XLON

401764

10-Jun-2024

13:56:28

329

3499.00

XLON

401762

10-Jun-2024

13:56:28

139

3499.00

XLON

401760

10-Jun-2024

13:55:53

1,294

3500.00

XLON

400722

10-Jun-2024

13:53:03

1,194

3501.00

XLON

395014

10-Jun-2024

13:52:26

831

3502.00

XLON

394078

10-Jun-2024

13:52:26

383

3502.00

XLON

394076

10-Jun-2024

13:47:54

278

3503.00

XLON

386110

10-Jun-2024

13:47:54

278

3503.00

XLON

386116

10-Jun-2024

13:47:54

251

3503.00

XLON

386114


10-Jun-2024

13:47:54

65

3503.00

XLON

386104

10-Jun-2024

13:47:54

65

3503.00

XLON

386102

10-Jun-2024

13:47:54

250

3503.00

XLON

386100

10-Jun-2024

13:47:54

112

3503.00

XLON

386098

10-Jun-2024

13:47:54

1,096

3503.00

XLON

386096

10-Jun-2024

13:44:41

310

3503.00

XLON

380661

10-Jun-2024

13:44:41

258

3503.00

XLON

380663

10-Jun-2024

13:44:41

65

3503.00

XLON

380665

10-Jun-2024

13:44:41

65

3503.00

XLON

380667

10-Jun-2024

13:44:41

111

3503.00

XLON

380669

10-Jun-2024

13:44:41

552

3503.00

XLON

380659

10-Jun-2024

13:44:41

1,155

3503.00

XLON

380657

10-Jun-2024

13:44:41

185

3503.00

XLON

380655

10-Jun-2024

13:43:40

430

3504.00

XLON

379037

10-Jun-2024

13:43:40

766

3504.00

XLON

379035

10-Jun-2024

13:39:45

1,103

3504.00

XLON

371474

10-Jun-2024

13:39:06

1,072

3505.00

XLON

369471

10-Jun-2024

13:37:03

1,100

3505.00

XLON

366044

10-Jun-2024

13:37:03

125

3505.00

XLON

366046

10-Jun-2024

13:37:03

2

3505.00

XLON

366009

10-Jun-2024

13:34:16

483

3504.00

XLON

360967

10-Jun-2024

13:34:16

823

3504.00

XLON

360965

10-Jun-2024

13:32:23

1,276

3503.00

XLON

357519

10-Jun-2024

13:31:30

1,206

3504.00

XLON

355624

10-Jun-2024

13:31:20

248

3505.00

XLON

355302

10-Jun-2024

13:31:20

975

3505.00

XLON

355300

10-Jun-2024

13:31:20

421

3505.00

XLON

355296

10-Jun-2024

13:31:20

876

3505.00

XLON

355298

10-Jun-2024

13:26:04

333

3504.00

XLON

344168

10-Jun-2024

13:26:04

769

3504.00

XLON

344166

10-Jun-2024

13:21:56

1,050

3506.00

XLON

340907

10-Jun-2024

13:21:56

261

3506.00

XLON

340905

10-Jun-2024

13:18:43

303

3507.00

XLON

337610

10-Jun-2024

13:18:43

769

3507.00

XLON

337608

10-Jun-2024

13:17:13

1,267

3509.00

XLON

336129

10-Jun-2024

13:17:07

2

3509.00

XLON

336055

10-Jun-2024

13:12:07

607

3511.00

XLON

332182

10-Jun-2024

13:12:07

637

3511.00

XLON

332180

10-Jun-2024

13:08:21

698

3510.00

XLON

328957

10-Jun-2024

13:08:21

542

3510.00

XLON

328955

10-Jun-2024

13:06:03

366

3511.00

XLON

327150

10-Jun-2024

13:06:03

772

3511.00

XLON

327148

10-Jun-2024

13:06:03

123

3511.00

XLON

327146

10-Jun-2024

13:02:59

60

3512.00

XLON

324920

10-Jun-2024

13:02:59

1,125

3512.00

XLON

324918

10-Jun-2024

12:57:46

1,068

3510.00

XLON

319637

10-Jun-2024

12:57:46

143

3510.00

XLON

319639

10-Jun-2024

12:54:19

1,305

3512.00

XLON

317114

10-Jun-2024

12:49:08

459

3514.00

XLON

312823

10-Jun-2024

12:49:08

205

3514.00

XLON

312817


10-Jun-2024

12:49:08

273

3514.00

XLON

312821

10-Jun-2024

12:49:08

214

3514.00

XLON

312819

10-Jun-2024

12:49:08

961

3514.00

XLON

312815

10-Jun-2024

12:49:08

341

3514.00

XLON

312813

10-Jun-2024

12:44:37

688

3511.00

XLON

309227

10-Jun-2024

12:44:37

1,203

3511.00

XLON

309225

10-Jun-2024

12:40:42

220

3511.00

XLON

306545

10-Jun-2024

12:40:42

434

3511.00

XLON

306541

10-Jun-2024

12:40:42

825

3511.00

XLON

306543

10-Jun-2024

12:38:26

403

3512.00

XLON

304243

10-Jun-2024

12:38:26

672

3512.00

XLON

304241

10-Jun-2024

12:32:58

190

3512.00

XLON

300988

10-Jun-2024

12:32:58

1,288

3512.00

XLON

300976

10-Jun-2024

12:27:15

407

3511.00

XLON

296019

10-Jun-2024

12:27:15

783

3511.00

XLON

296017

10-Jun-2024

12:21:51

1,055

3512.00

XLON

292296

10-Jun-2024

12:16:16

215

3513.00

XLON

288426

10-Jun-2024

12:16:16

1,072

3513.00

XLON

288428

10-Jun-2024

12:14:57

496

3514.00

XLON

287554

10-Jun-2024

12:14:57

708

3514.00

XLON

287552

10-Jun-2024

12:06:02

1,070

3514.00

XLON

281664

10-Jun-2024

12:02:55

549

3514.00

XLON

279804

10-Jun-2024

12:02:25

2

3514.00

XLON

279413

10-Jun-2024

12:02:25

603

3514.00

XLON

279411

10-Jun-2024

11:58:42

500

3515.00

XLON

276306

10-Jun-2024

11:58:42

586

3515.00

XLON

276304

10-Jun-2024

11:54:22

946

3516.00

XLON

273700

10-Jun-2024

11:54:22

361

3516.00

XLON

273702

10-Jun-2024

11:50:00

217

3518.00

XLON

271429

10-Jun-2024

11:50:00

997

3518.00

XLON

271427

10-Jun-2024

11:41:09

1,168

3523.00

XLON

265789

10-Jun-2024

11:38:46

27

3521.00

XLON

264192

10-Jun-2024

11:38:46

1,253

3521.00

XLON

264190

10-Jun-2024

11:35:45

1,229

3520.00

XLON

262493

10-Jun-2024

11:33:02

1,194

3518.00

XLON

261082

10-Jun-2024

11:29:20

1,101

3519.00

XLON

258626

10-Jun-2024

11:29:20

611

3519.00

XLON

258628

10-Jun-2024

11:29:20

706

3519.00

XLON

258624

10-Jun-2024

11:17:33

222

3518.00

XLON

252515

10-Jun-2024

11:17:33

1,075

3518.00

XLON

252513

10-Jun-2024

11:06:24

257

3517.00

XLON

246682

10-Jun-2024

11:06:24

772

3517.00

XLON

246680

10-Jun-2024

11:06:24

107

3517.00

XLON

246678

10-Jun-2024

11:04:45

555

3517.00

XLON

245787

10-Jun-2024

11:04:45

524

3517.00

XLON

245785

10-Jun-2024

10:59:41

154

3516.00

XLON

242975

10-Jun-2024

10:59:41

1,045

3516.00

XLON

242977

10-Jun-2024

10:52:40

851

3517.00

XLON

238944

10-Jun-2024

10:52:40

311

3517.00

XLON

238946

10-Jun-2024

10:49:40

1,243

3518.00

XLON

236700


10-Jun-2024

10:49:03

1,089

3519.00

XLON

236077

10-Jun-2024

10:37:16

338

3518.00

XLON

229301

10-Jun-2024

10:37:16

806

3518.00

XLON

229299

10-Jun-2024

10:37:05

1,306

3519.00

XLON

229172

10-Jun-2024

10:33:13

1,211

3516.00

XLON

227291

10-Jun-2024

10:25:09

1,101

3510.00

XLON

222545

10-Jun-2024

10:18:07

917

3510.00

XLON

218721

10-Jun-2024

10:18:07

228

3510.00

XLON

218723

10-Jun-2024

10:11:49

1,166

3510.00

XLON

214813

10-Jun-2024

10:10:37

1,034

3511.00

XLON

214102

10-Jun-2024

10:10:37

248

3511.00

XLON

214100

10-Jun-2024

10:02:10

1,202

3505.00

XLON

207907

10-Jun-2024

09:58:23

1,061

3506.00

XLON

205123

10-Jun-2024

09:54:14

10

3505.00

XLON

202707

10-Jun-2024

09:54:14

197

3505.00

XLON

202705

10-Jun-2024

09:54:13

148

3505.00

XLON

202693

10-Jun-2024

09:53:57

159

3505.00

XLON

202549

10-Jun-2024

09:53:53

224

3505.00

XLON

202473

10-Jun-2024

09:53:50

158

3505.00

XLON

202435

10-Jun-2024

09:53:44

275

3505.00

XLON

202328

10-Jun-2024

09:50:51

1,133

3505.00

XLON

200592

10-Jun-2024

09:45:12

902

3508.00

XLON

196841

10-Jun-2024

09:45:12

257

3508.00

XLON

196839

10-Jun-2024

09:41:21

1,152

3509.00

XLON

194572

10-Jun-2024

09:36:24

1,179

3511.00

XLON

191611

10-Jun-2024

09:31:43

77

3512.00

XLON

187046

10-Jun-2024

09:31:43

1,115

3512.00

XLON

187048

10-Jun-2024

09:29:30

234

3511.00

XLON

185611

10-Jun-2024

09:29:30

895

3511.00

XLON

185609

10-Jun-2024

09:24:17

285

3513.00

XLON

181670

10-Jun-2024

09:24:17

945

3513.00

XLON

181668

10-Jun-2024

09:19:54

785

3514.00

XLON

177811

10-Jun-2024

09:19:54

177

3514.00

XLON

177809

10-Jun-2024

09:19:54

240

3514.00

XLON

177807

10-Jun-2024

09:19:54

1,210

3514.00

XLON

177801

10-Jun-2024

09:18:22

258

3515.00

XLON

176149

10-Jun-2024

09:18:22

606

3515.00

XLON

176136

10-Jun-2024

09:18:22

696

3515.00

XLON

176138

10-Jun-2024

09:10:17

367

3514.00

XLON

169798

10-Jun-2024

09:10:17

52

3514.00

XLON

169796

10-Jun-2024

09:10:17

782

3514.00

XLON

169800

10-Jun-2024

09:09:31

1,148

3515.00

XLON

168938

10-Jun-2024

09:04:06

287

3513.00

XLON

164660

10-Jun-2024

09:04:06

706

3513.00

XLON

164658

10-Jun-2024

09:04:06

169

3513.00

XLON

164656

10-Jun-2024

09:03:00

1,193

3513.00

XLON

163890

10-Jun-2024

08:52:05

1,298

3513.00

XLON

154863

10-Jun-2024

08:50:58

202

3515.00

XLON

154129

10-Jun-2024

08:50:58

411

3515.00

XLON

154131

10-Jun-2024

08:50:50

575

3515.00

XLON

154060


10-Jun-2024

08:49:40

1,152

3515.00

XLON

153265

10-Jun-2024

08:40:55

1,083

3514.00

XLON

146479

10-Jun-2024

08:36:05

187

3515.00

XLON

142856

10-Jun-2024

08:36:05

707

3515.00

XLON

142854

10-Jun-2024

08:36:05

1,055

3515.00

XLON

142852

10-Jun-2024

08:30:03

1,250

3511.00

XLON

138334

10-Jun-2024

08:26:51

1,050

3516.00

XLON

135096

10-Jun-2024

08:26:51

22

3516.00

XLON

135094

10-Jun-2024

08:26:51

192

3516.00

XLON

135098

10-Jun-2024

08:25:00

939

3518.00

XLON

133705

10-Jun-2024

08:23:23

130

3518.00

XLON

132751

10-Jun-2024

08:22:06

582

3520.00

XLON

131928

10-Jun-2024

08:22:06

484

3520.00

XLON

131926

10-Jun-2024

08:15:06

1,096

3519.00

XLON

127402

10-Jun-2024

08:14:03

1,178

3521.00

XLON

126758

10-Jun-2024

08:08:03

240

3521.00

XLON

121835

10-Jun-2024

08:08:03

248

3521.00

XLON

121839

10-Jun-2024

08:08:03

255

3521.00

XLON

121837

10-Jun-2024

08:08:03

197

3521.00

XLON

121845

10-Jun-2024

08:08:03

38

3521.00

XLON

121841

10-Jun-2024

08:08:03

111

3521.00

XLON

121843

10-Jun-2024

08:08:03

27

3521.00

XLON

121847

10-Jun-2024

08:06:06

1,141

3527.00

XLON

120412

10-Jun-2024

08:02:30

1,180

3527.00

XLON

117920

10-Jun-2024

08:01:28

519

3528.00

XLON

117303

10-Jun-2024

08:01:28

676

3528.00

XLON

117301

10-Jun-2024

07:54:09

1,153

3525.00

XLON

112488

10-Jun-2024

07:50:39

1,057

3520.00

XLON

109744

10-Jun-2024

07:49:25

1,271

3519.00

XLON

108776

10-Jun-2024

07:43:18

1,302

3513.00

XLON

104491

10-Jun-2024

07:38:27

1,271

3510.00

XLON

101297

10-Jun-2024

07:36:46

22

3509.00

XLON

100042

10-Jun-2024

07:36:46

516

3509.00

XLON

100040

10-Jun-2024

07:36:46

1,214

3509.00

XLON

100037

10-Jun-2024

07:33:37

1,107

3505.00

XLON

97496

10-Jun-2024

07:31:40

1,160

3504.00

XLON

96061

10-Jun-2024

07:31:40

1,154

3504.00

XLON

96059

10-Jun-2024

07:28:49

3

3502.00

XLON

92641

10-Jun-2024

07:25:41

1,107

3503.00

XLON

90343

10-Jun-2024

07:20:05

154

3493.00

XLON

86639

10-Jun-2024

07:20:05

852

3493.00

XLON

86635

10-Jun-2024

07:18:17

1,084

3496.00

XLON

85211

10-Jun-2024

07:18:17

116

3496.00

XLON

85209

10-Jun-2024

07:15:35

1,110

3499.00

XLON

83352

10-Jun-2024

07:12:17

1,225

3500.00

XLON

80822

10-Jun-2024

07:09:51

1,169

3503.00

XLON

78690

10-Jun-2024

07:09:50

1,189

3504.00

XLON

78663

10-Jun-2024

07:09:39

1,061

3505.00

XLON

78402

10-Jun-2024

07:07:44

1,265

3501.00

XLON

76558

10-Jun-2024

07:05:15

771

3502.00

XLON

74297


10-Jun-2024

07:05:15

513

3502.00

XLON

74295

10-Jun-2024

07:02:10

1,118

3501.00

XLON

69896

10-Jun-2024

07:00:29

1,074

3502.00

XLON

67294

10-Jun-2024

07:00:25

1,079

3505.00

XLON

66155

10-Jun-2024

07:00:25

191

3505.00

XLON

66153


11 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 197,354 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,174,050 ordinary shares in treasury, and has 1,870,284,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,461,857 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

11 June 2024

Number of ordinary shares purchased:

197,354

Highest price paid per share (p):

3533

Lowest price paid per share (p):

3483

Volume weighted average price paid per share (p):

3499.5670

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Jun-2024

15:18:05

404

3493.00

XLON

2088138

11-Jun-2024

15:18:05

1,230

3493.00

XLON

2088134

11-Jun-2024

15:17:26

1,289

3495.00

XLON

2087094

11-Jun-2024

15:16:18

1,167

3495.00

XLON

2084936

11-Jun-2024

15:15:28

522

3496.00

XLON

2083663

11-Jun-2024

15:15:28

25

3496.00

XLON

2083661

11-Jun-2024

15:15:28

21

3496.00

XLON

2083659

11-Jun-2024

15:15:28

624

3496.00

XLON

2083657

11-Jun-2024

15:14:36

453

3495.00

XLON

2081993

11-Jun-2024

15:14:36

285

3495.00

XLON

2081995

11-Jun-2024

15:14:00

1,303

3495.00

XLON

2080955

11-Jun-2024

15:12:45

361

3495.00

XLON

2078961

11-Jun-2024

15:11:43

1,077

3495.00

XLON

2077093


11-Jun-2024

15:10:21

1,038

3496.00

XLON

2074724

11-Jun-2024

15:08:07

1,222

3497.00

XLON

2070870

11-Jun-2024

15:08:07

4

3497.00

XLON

2070868

11-Jun-2024

15:08:07

51

3497.00

XLON

2070866

11-Jun-2024

15:07:46

1,189

3498.00

XLON

2070381

11-Jun-2024

15:05:49

1,042

3499.00

XLON

2066602

11-Jun-2024

15:04:43

141

3502.00

XLON

2064767

11-Jun-2024

15:04:43

998

3502.00

XLON

2064765

11-Jun-2024

15:03:07

1,059

3503.00

XLON

2062440

11-Jun-2024

15:03:07

16

3503.00

XLON

2062438

11-Jun-2024

15:01:47

1,052

3504.00

XLON

2060680

11-Jun-2024

15:01:47

1,231

3504.00

XLON

2060678

11-Jun-2024

14:59:46

1,048

3503.00

XLON

2055541

11-Jun-2024

14:59:46

186

3503.00

XLON

2055539

11-Jun-2024

14:57:41

1,234

3502.00

XLON

2051894

11-Jun-2024

14:56:43

1,264

3502.00

XLON

2050827

11-Jun-2024

14:55:11

670

3502.00

XLON

2049176

11-Jun-2024

14:55:11

441

3502.00

XLON

2049174

11-Jun-2024

14:51:48

928

3501.00

XLON

2045138

11-Jun-2024

14:51:48

327

3501.00

XLON

2045136

11-Jun-2024

14:48:29

1,040

3499.00

XLON

2040137

11-Jun-2024

14:48:27

30

3499.00

XLON

2040101

11-Jun-2024

14:47:43

1,191

3500.00

XLON

2038995

11-Jun-2024

14:46:05

1,138

3502.00

XLON

2036021

11-Jun-2024

14:45:51

762

3503.00

XLON

2035554

11-Jun-2024

14:45:51

665

3503.00

XLON

2035543

11-Jun-2024

14:45:41

569

3504.00

XLON

2035289

11-Jun-2024

14:45:41

850

3504.00

XLON

2035291

11-Jun-2024

14:44:11

1,186

3505.00

XLON

2032635

11-Jun-2024

14:44:11

772

3505.00

XLON

2032633

11-Jun-2024

14:43:41

240

3505.00

XLON

2031811

11-Jun-2024

14:43:41

440

3505.00

XLON

2031809

11-Jun-2024

14:43:06

1,165

3505.00

XLON

2030595

11-Jun-2024

14:38:49

22

3500.00

XLON

2023077

11-Jun-2024

14:38:49

1,548

3500.00

XLON

2023075

11-Jun-2024

14:37:45

1,250

3501.00

XLON

2021311

11-Jun-2024

14:35:37

1,143

3501.00

XLON

2017614

11-Jun-2024

14:31:25

290

3493.00

XLON

2010877

11-Jun-2024

14:31:25

1,276

3493.00

XLON

2010869

11-Jun-2024

14:29:26

1,193

3493.00

XLON

2007834

11-Jun-2024

14:29:26

97

3493.00

XLON

2007828

11-Jun-2024

14:29:26

957

3493.00

XLON

2007826

11-Jun-2024

14:27:05

1,292

3493.00

XLON

2004303

11-Jun-2024

14:26:02

183

3494.00

XLON

2002839

11-Jun-2024

14:26:02

1,134

3494.00

XLON

2002841

11-Jun-2024

14:22:58

933

3495.00

XLON

1997722

11-Jun-2024

14:22:58

127

3495.00

XLON

1997720

11-Jun-2024

14:21:07

284

3494.00

XLON

1995503

11-Jun-2024

14:21:07

672

3494.00

XLON

1995501

11-Jun-2024

14:21:07

245

3494.00

XLON

1995499


11-Jun-2024

14:18:46

157

3496.00

XLON

1991592

11-Jun-2024

14:18:46

1,100

3496.00

XLON

1991590

11-Jun-2024

14:18:25

664

3497.00

XLON

1990977

11-Jun-2024

14:18:25

27

3497.00

XLON

1990979

11-Jun-2024

14:18:25

435

3497.00

XLON

1990981

11-Jun-2024

14:13:45

783

3498.00

XLON

1984086

11-Jun-2024

14:13:45

486

3498.00

XLON

1984084

11-Jun-2024

14:12:16

1,151

3499.00

XLON

1981627

11-Jun-2024

14:10:40

789

3499.00

XLON

1979528

11-Jun-2024

14:10:40

476

3499.00

XLON

1979526

11-Jun-2024

14:07:05

948

3498.00

XLON

1974135

11-Jun-2024

14:07:05

173

3498.00

XLON

1974133

11-Jun-2024

14:07:05

1,053

3498.00

XLON

1974131

11-Jun-2024

14:03:49

163

3495.00

XLON

1969522

11-Jun-2024

14:03:49

267

3495.00

XLON

1969518

11-Jun-2024

14:03:49

185

3495.00

XLON

1969516

11-Jun-2024

14:03:49

529

3495.00

XLON

1969514

11-Jun-2024

14:03:49

11

3495.00

XLON

1969520

11-Jun-2024

14:03:49

1,227

3495.00

XLON

1969512

11-Jun-2024

14:03:49

680

3495.00

XLON

1969510

11-Jun-2024

14:03:37

37

3495.00

XLON

1969147

11-Jun-2024

14:03:37

702

3495.00

XLON

1969145

11-Jun-2024

14:02:14

1,070

3496.00

XLON

1966813

11-Jun-2024

14:02:14

113

3496.00

XLON

1966811

11-Jun-2024

14:02:14

89

3496.00

XLON

1966809

11-Jun-2024

13:56:56

1,070

3487.00

XLON

1957010

11-Jun-2024

13:56:56

203

3487.00

XLON

1957008

11-Jun-2024

13:54:08

444

3488.00

XLON

1952789

11-Jun-2024

13:54:08

257

3488.00

XLON

1952776

11-Jun-2024

13:54:08

175

3488.00

XLON

1952774

11-Jun-2024

13:54:08

260

3488.00

XLON

1952778

11-Jun-2024

13:54:08

112

3488.00

XLON

1952780

11-Jun-2024

13:54:08

1,130

3488.00

XLON

1952772

11-Jun-2024

13:53:59

125

3488.00

XLON

1952529

11-Jun-2024

13:51:23

1,043

3483.00

XLON

1948808

11-Jun-2024

13:49:55

701

3485.00

XLON

1946453

11-Jun-2024

13:49:55

58

3485.00

XLON

1946451

11-Jun-2024

13:49:55

1,100

3485.00

XLON

1946449

11-Jun-2024

13:47:31

102

3484.00

XLON

1941441

11-Jun-2024

13:47:27

67

3484.00

XLON

1941293

11-Jun-2024

13:47:27

869

3484.00

XLON

1941289

11-Jun-2024

13:47:27

103

3484.00

XLON

1941291

11-Jun-2024

13:46:43

1,185

3487.00

XLON

1939653

11-Jun-2024

13:45:21

721

3490.00

XLON

1936828

11-Jun-2024

13:45:21

490

3490.00

XLON

1936826

11-Jun-2024

13:44:24

1,255

3492.00

XLON

1934828

11-Jun-2024

13:44:01

18

3492.00

XLON

1934321

11-Jun-2024

13:41:34

121

3495.00

XLON

1930582

11-Jun-2024

13:41:34

1,081

3495.00

XLON

1930580

11-Jun-2024

13:40:00

744

3497.00

XLON

1928140


11-Jun-2024

13:39:59

406

3497.00

XLON

1928056

11-Jun-2024

13:39:13

114

3497.00

XLON

1926788

11-Jun-2024

13:39:01

931

3498.00

XLON

1926209

11-Jun-2024

13:39:01

42

3498.00

XLON

1926207

11-Jun-2024

13:39:01

149

3498.00

XLON

1926205

11-Jun-2024

13:38:20

1,135

3497.00

XLON

1924612

11-Jun-2024

13:35:51

1,126

3494.00

XLON

1920490

11-Jun-2024

13:35:38

219

3495.00

XLON

1920078

11-Jun-2024

13:35:38

258

3495.00

XLON

1920074

11-Jun-2024

13:35:38

219

3495.00

XLON

1920072

11-Jun-2024

13:35:38

790

3495.00

XLON

1920076

11-Jun-2024

13:35:38

143

3495.00

XLON

1920070

11-Jun-2024

13:35:38

984

3495.00

XLON

1920068

11-Jun-2024

13:35:38

116

3495.00

XLON

1920066

11-Jun-2024

13:35:38

1,016

3495.00

XLON

1920064

11-Jun-2024

13:33:02

162

3494.00

XLON

1915693

11-Jun-2024

13:33:02

340

3494.00

XLON

1915691

11-Jun-2024

13:33:02

1,097

3494.00

XLON

1915688

11-Jun-2024

13:33:02

62

3494.00

XLON

1915686

11-Jun-2024

13:32:00

113

3491.00

XLON

1914023

11-Jun-2024

13:32:00

16

3491.00

XLON

1914025

11-Jun-2024

13:32:00

32

3491.00

XLON

1914021

11-Jun-2024

13:32:00

23

3491.00

XLON

1914018

11-Jun-2024

13:32:00

139

3491.00

XLON

1914016

11-Jun-2024

13:32:00

47

3491.00

XLON

1914014

11-Jun-2024

13:31:28

746

3492.00

XLON

1912559

11-Jun-2024

13:31:28

517

3492.00

XLON

1912557

11-Jun-2024

13:27:02

1,070

3489.00

XLON

1903702

11-Jun-2024

13:23:19

1,252

3491.00

XLON

1899951

11-Jun-2024

13:22:35

687

3492.00

XLON

1899242

11-Jun-2024

13:21:35

459

3492.00

XLON

1898416

11-Jun-2024

13:20:49

558

3492.00

XLON

1897824

11-Jun-2024

13:20:49

506

3492.00

XLON

1897822

11-Jun-2024

13:18:36

1,134

3492.00

XLON

1895181

11-Jun-2024

13:11:49

766

3492.00

XLON

1889853

11-Jun-2024

13:11:49

410

3492.00

XLON

1889851

11-Jun-2024

13:06:45

78

3494.00

XLON

1885159

11-Jun-2024

13:06:45

738

3494.00

XLON

1885155

11-Jun-2024

13:06:45

240

3494.00

XLON

1885157

11-Jun-2024

13:06:45

1,154

3494.00

XLON

1885153

11-Jun-2024

13:02:22

424

3490.00

XLON

1881156

11-Jun-2024

13:02:22

812

3490.00

XLON

1881154

11-Jun-2024

12:57:29

1,170

3489.00

XLON

1876432

11-Jun-2024

12:52:35

716

3492.00

XLON

1872351

11-Jun-2024

12:52:35

441

3492.00

XLON

1872348

11-Jun-2024

12:52:35

42

3492.00

XLON

1872346

11-Jun-2024

12:51:26

594

3492.00

XLON

1871370

11-Jun-2024

12:51:26

578

3492.00

XLON

1871368

11-Jun-2024

12:46:00

860

3491.00

XLON

1866772

11-Jun-2024

12:46:00

77

3491.00

XLON

1866765


11-Jun-2024

12:46:00

327

3491.00

XLON

1866767

11-Jun-2024

12:39:41

1,242

3490.00

XLON

1862258

11-Jun-2024

12:34:48

1,220

3491.00

XLON

1858280

11-Jun-2024

12:33:00

227

3493.00

XLON

1856961

11-Jun-2024

12:33:00

204

3493.00

XLON

1856959

11-Jun-2024

12:33:00

797

3493.00

XLON

1856957

11-Jun-2024

12:33:00

1,106

3493.00

XLON

1856954

11-Jun-2024

12:25:50

1,142

3493.00

XLON

1850725

11-Jun-2024

12:17:31

220

3494.00

XLON

1844869

11-Jun-2024

12:17:31

60

3494.00

XLON

1844871

11-Jun-2024

12:17:31

220

3494.00

XLON

1844867

11-Jun-2024

12:17:31

787

3494.00

XLON

1844865

11-Jun-2024

12:17:31

941

3494.00

XLON

1844863

11-Jun-2024

12:17:31

157

3494.00

XLON

1844861

11-Jun-2024

12:07:30

1,073

3493.00

XLON

1837317

11-Jun-2024

11:59:48

1,052

3492.00

XLON

1832662

11-Jun-2024

11:59:48

1,212

3492.00

XLON

1832658

11-Jun-2024

11:47:43

685

3491.00

XLON

1824442

11-Jun-2024

11:47:43

411

3491.00

XLON

1824439

11-Jun-2024

11:47:40

153

3491.00

XLON

1824422

11-Jun-2024

11:44:55

1,216

3490.00

XLON

1822970

11-Jun-2024

11:35:02

135

3494.00

XLON

1815926

11-Jun-2024

11:35:02

189

3494.00

XLON

1815924

11-Jun-2024

11:35:02

705

3494.00

XLON

1815922

11-Jun-2024

11:35:02

220

3494.00

XLON

1815920

11-Jun-2024

11:35:02

1,112

3494.00

XLON

1815918

11-Jun-2024

11:32:49

203

3493.00

XLON

1814730

11-Jun-2024

11:32:49

935

3493.00

XLON

1814732

11-Jun-2024

11:31:39

1,162

3494.00

XLON

1814040

11-Jun-2024

11:24:05

345

3496.00

XLON

1809655

11-Jun-2024

11:24:05

837

3496.00

XLON

1809653

11-Jun-2024

11:17:05

1,236

3496.00

XLON

1805568

11-Jun-2024

11:15:00

1,141

3495.00

XLON

1804249

11-Jun-2024

11:11:45

1,180

3496.00

XLON

1802385

11-Jun-2024

11:08:10

1,232

3496.00

XLON

1800124

11-Jun-2024

11:01:46

538

3498.00

XLON

1795827

11-Jun-2024

11:01:46

536

3498.00

XLON

1795829

11-Jun-2024

11:00:07

1,135

3500.00

XLON

1795130

11-Jun-2024

10:54:22

1,073

3499.00

XLON

1791690

11-Jun-2024

10:48:23

1,032

3497.00

XLON

1787501

11-Jun-2024

10:48:23

119

3497.00

XLON

1787499

11-Jun-2024

10:45:05

1,076

3497.00

XLON

1785633

11-Jun-2024

10:36:36

265

3496.00

XLON

1780338

11-Jun-2024

10:36:36

822

3496.00

XLON

1780336

11-Jun-2024

10:32:49

1,216

3495.00

XLON

1777924

11-Jun-2024

10:24:39

1,134

3493.00

XLON

1772789

11-Jun-2024

10:20:27

525

3490.00

XLON

1769957

11-Jun-2024

10:20:27

692

3490.00

XLON

1769955

11-Jun-2024

10:17:10

1,135

3490.00

XLON

1767598

11-Jun-2024

10:10:02

1,098

3488.00

XLON

1762014


11-Jun-2024

10:07:01

1,164

3492.00

XLON

1759179

11-Jun-2024

09:59:26

1,243

3491.00

XLON

1752456

11-Jun-2024

09:55:29

1,059

3491.00

XLON

1748738

11-Jun-2024

09:50:32

1,171

3494.00

XLON

1742469

11-Jun-2024

09:46:12

68

3496.00

XLON

1737478

11-Jun-2024

09:46:12

1,100

3496.00

XLON

1737476

11-Jun-2024

09:35:43

1,011

3497.00

XLON

1727571

11-Jun-2024

09:35:43

195

3497.00

XLON

1727569

11-Jun-2024

09:31:00

765

3499.00

XLON

1723812

11-Jun-2024

09:31:00

490

3499.00

XLON

1723810

11-Jun-2024

09:28:33

720

3500.00

XLON

1721555

11-Jun-2024

09:28:33

400

3500.00

XLON

1721553

11-Jun-2024

09:23:33

1,158

3500.00

XLON

1717589

11-Jun-2024

09:20:09

1,100

3496.00

XLON

1714656

11-Jun-2024

09:20:09

46

3496.00

XLON

1714658

11-Jun-2024

09:16:03

1,044

3498.00

XLON

1710406

11-Jun-2024

09:16:03

226

3498.00

XLON

1710404

11-Jun-2024

09:09:22

1,270

3504.00

XLON

1704626

11-Jun-2024

09:08:31

258

3506.00

XLON

1703727

11-Jun-2024

09:08:31

224

3506.00

XLON

1703725

11-Jun-2024

09:08:31

1,119

3506.00

XLON

1703723

11-Jun-2024

09:03:28

361

3505.00

XLON

1699945

11-Jun-2024

09:03:28

829

3505.00

XLON

1699943

11-Jun-2024

09:00:04

180

3503.00

XLON

1696954

11-Jun-2024

09:00:04

234

3503.00

XLON

1696956

11-Jun-2024

09:00:04

356

3503.00

XLON

1696958

11-Jun-2024

09:00:04

233

3503.00

XLON

1696960

11-Jun-2024

09:00:04

255

3503.00

XLON

1696952

11-Jun-2024

09:00:04

1,129

3503.00

XLON

1696948

11-Jun-2024

08:58:28

909

3503.00

XLON

1695152

11-Jun-2024

08:58:28

256

3503.00

XLON

1695150

11-Jun-2024

08:57:55

333

3503.00

XLON

1694723

11-Jun-2024

08:57:55

642

3503.00

XLON

1694721

11-Jun-2024

08:57:55

178

3503.00

XLON

1694719

11-Jun-2024

08:57:55

1,600

3503.00

XLON

1694717

11-Jun-2024

08:57:07

1,160

3504.00

XLON

1693963

11-Jun-2024

08:57:07

124

3504.00

XLON

1693961

11-Jun-2024

08:57:07

1,246

3504.00

XLON

1693959

11-Jun-2024

08:56:33

1,125

3507.00

XLON

1693594

11-Jun-2024

08:53:37

218

3507.00

XLON

1691577

11-Jun-2024

08:53:37

186

3507.00

XLON

1691575

11-Jun-2024

08:53:37

149

3507.00

XLON

1691573

11-Jun-2024

08:53:37

513

3507.00

XLON

1691571

11-Jun-2024

08:50:27

144

3508.00

XLON

1689276

11-Jun-2024

08:50:27

518

3508.00

XLON

1689270

11-Jun-2024

08:50:27

131

3508.00

XLON

1689274

11-Jun-2024

08:50:27

320

3508.00

XLON

1689272

11-Jun-2024

08:50:27

247

3508.00

XLON

1689268

11-Jun-2024

08:50:27

884

3508.00

XLON

1689266

11-Jun-2024

08:48:40

210

3505.00

XLON

1687353


11-Jun-2024

08:48:40

79

3505.00

XLON

1687351

11-Jun-2024

08:48:14

244

3505.00

XLON

1686786

11-Jun-2024

08:48:12

969

3506.00

XLON

1686672

11-Jun-2024

08:48:12

209

3506.00

XLON

1686674

11-Jun-2024

08:45:25

1,019

3505.00

XLON

1684507

11-Jun-2024

08:45:25

175

3505.00

XLON

1684505

11-Jun-2024

08:43:38

1,196

3505.00

XLON

1683410

11-Jun-2024

08:40:15

882

3505.00

XLON

1680929

11-Jun-2024

08:40:15

350

3505.00

XLON

1680927

11-Jun-2024

08:34:48

1,216

3505.00

XLON

1676399

11-Jun-2024

08:34:48

1,081

3506.00

XLON

1676397

11-Jun-2024

08:31:58

1,289

3505.00

XLON

1674383

11-Jun-2024

08:22:22

1,166

3508.00

XLON

1667233

11-Jun-2024

08:15:03

1,048

3512.00

XLON

1661679

11-Jun-2024

08:09:18

255

3511.00

XLON

1657084

11-Jun-2024

08:09:18

886

3511.00

XLON

1657082

11-Jun-2024

08:02:44

1,229

3514.00

XLON

1649608

11-Jun-2024

07:58:27

38

3518.00

XLON

1644911

11-Jun-2024

07:58:27

1,022

3518.00

XLON

1644909

11-Jun-2024

07:51:39

1,057

3523.00

XLON

1636803

11-Jun-2024

07:51:39

111

3523.00

XLON

1636801

11-Jun-2024

07:45:00

1,140

3523.00

XLON

1627923

11-Jun-2024

07:37:24

527

3526.00

XLON

1618606

11-Jun-2024

07:37:24

77

3526.00

XLON

1618604

11-Jun-2024

07:37:24

144

3526.00

XLON

1618602

11-Jun-2024

07:37:24

438

3526.00

XLON

1618600

11-Jun-2024

07:32:46

1,000

3525.00

XLON

1612642

11-Jun-2024

07:32:46

71

3525.00

XLON

1612640

11-Jun-2024

07:28:21

1,186

3529.00

XLON

1607044

11-Jun-2024

07:14:44

1,094

3525.00

XLON

1591750

11-Jun-2024

07:12:13

1,094

3532.00

XLON

1589166

11-Jun-2024

07:10:27

1,268

3531.00

XLON

1587276

11-Jun-2024

07:09:59

1,123

3533.00

XLON

1586586

11-Jun-2024

07:06:28

1,192

3525.00

XLON

1582872

11-Jun-2024

07:03:16

544

3526.00

XLON

1579719

11-Jun-2024

07:03:16

1,377

3526.00

XLON

1579717

11-Jun-2024

07:03:15

479

3528.00

XLON

1579699

11-Jun-2024

07:03:15

1,082

3528.00

XLON

1579697

11-Jun-2024

07:03:15

963

3528.00

XLON

1579695


12 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 197,871 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,371,921 ordinary shares in treasury, and has 1,870,086,843 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,659,728 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

12 June 2024

Number of ordinary shares purchased:

197,871

Highest price paid per share (p):

3571

Lowest price paid per share (p):

3512

Volume weighted average price paid per share (p):

3536.6265

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Jun-2024

15:10:13

74

3571.00

XLON

1889510

12-Jun-2024

15:10:13

380

3570.00

XLON

1889508

12-Jun-2024

15:09:43

130

3570.00

XLON

1888582

12-Jun-2024

15:09:43

1,603

3570.00

XLON

1888580

12-Jun-2024

15:09:02

200

3567.00

XLON

1887207

12-Jun-2024

15:09:02

200

3567.00

XLON

1887205

12-Jun-2024

15:09:02

290

3567.00

XLON

1887203

12-Jun-2024

15:06:02

380

3566.00

XLON

1882937

12-Jun-2024

15:06:02

876

3566.00

XLON

1882935

12-Jun-2024

15:05:46

270

3567.00

XLON

1882324

12-Jun-2024

15:05:46

943

3567.00

XLON

1882322

12-Jun-2024

15:05:34

619

3568.00

XLON

1881982

12-Jun-2024

15:03:29

1,150

3566.00

XLON

1878415


12-Jun-2024

15:01:29

1,184

3564.00

XLON

1874824

12-Jun-2024

15:01:24

896

3565.00

XLON

1874668

12-Jun-2024

15:01:24

748

3565.00

XLON

1874666

12-Jun-2024

14:57:16

1,230

3565.00

XLON

1865129

12-Jun-2024

14:56:55

1,054

3566.00

XLON

1864610

12-Jun-2024

14:56:00

1,203

3565.00

XLON

1863339

12-Jun-2024

14:54:34

1,119

3563.00

XLON

1861135

12-Jun-2024

14:50:38

50

3566.00

XLON

1855107

12-Jun-2024

14:50:38

1,007

3566.00

XLON

1855109

12-Jun-2024

14:49:27

1,192

3566.00

XLON

1852878

12-Jun-2024

14:48:22

1,498

3564.00

XLON

1850822

12-Jun-2024

14:48:21

397

3565.00

XLON

1850804

12-Jun-2024

14:48:21

281

3565.00

XLON

1850802

12-Jun-2024

14:48:21

460

3565.00

XLON

1850800

12-Jun-2024

14:46:04

1,561

3559.00

XLON

1846753

12-Jun-2024

14:45:49

419

3560.00

XLON

1846352

12-Jun-2024

14:45:49

694

3560.00

XLON

1846350

12-Jun-2024

14:43:58

1,098

3555.00

XLON

1842380

12-Jun-2024

14:40:48

510

3554.00

XLON

1837104

12-Jun-2024

14:40:48

304

3554.00

XLON

1837102

12-Jun-2024

14:40:48

357

3554.00

XLON

1837100

12-Jun-2024

14:37:18

1,021

3553.00

XLON

1830708

12-Jun-2024

14:37:18

1

3553.00

XLON

1830706

12-Jun-2024

14:37:18

38

3553.00

XLON

1830704

12-Jun-2024

14:37:18

200

3553.00

XLON

1830702

12-Jun-2024

14:34:02

1,092

3554.00

XLON

1824993

12-Jun-2024

14:33:22

697

3555.00

XLON

1823840

12-Jun-2024

14:33:22

357

3555.00

XLON

1823838

12-Jun-2024

14:31:09

892

3555.00

XLON

1819903

12-Jun-2024

14:31:09

309

3555.00

XLON

1819901

12-Jun-2024

14:31:09

1,086

3555.00

XLON

1819899

12-Jun-2024

14:28:01

358

3555.00

XLON

1814090

12-Jun-2024

14:28:01

260

3555.00

XLON

1814088

12-Jun-2024

14:28:01

309

3555.00

XLON

1814086

12-Jun-2024

14:28:01

246

3555.00

XLON

1814092

12-Jun-2024

14:28:01

54

3555.00

XLON

1814094

12-Jun-2024

14:27:40

998

3555.00

XLON

1813492

12-Jun-2024

14:27:40

108

3555.00

XLON

1813490

12-Jun-2024

14:25:43

2

3552.00

XLON

1810272

12-Jun-2024

14:25:43

1,029

3552.00

XLON

1810270

12-Jun-2024

14:23:02

1,022

3553.00

XLON

1804241

12-Jun-2024

14:20:32

1,201

3553.00

XLON

1800624

12-Jun-2024

14:19:50

390

3554.00

XLON

1799178

12-Jun-2024

14:19:50

735

3554.00

XLON

1799176

12-Jun-2024

14:17:31

794

3554.00

XLON

1795084

12-Jun-2024

14:17:31

456

3554.00

XLON

1795086

12-Jun-2024

14:14:48

1,218

3554.00

XLON

1790311

12-Jun-2024

14:13:45

58

3555.00

XLON

1788906

12-Jun-2024

14:13:45

1,121

3555.00

XLON

1788904

12-Jun-2024

14:13:45

68

3555.00

XLON

1788902


12-Jun-2024

14:11:42

1,195

3556.00

XLON

1785494

12-Jun-2024

14:09:50

1,068

3557.00

XLON

1782670

12-Jun-2024

14:08:51

1,150

3557.00

XLON

1780843

12-Jun-2024

14:05:04

1,057

3553.00

XLON

1775232

12-Jun-2024

14:05:04

184

3553.00

XLON

1775234

12-Jun-2024

14:01:44

602

3552.00

XLON

1770353

12-Jun-2024

14:01:44

646

3552.00

XLON

1770351

12-Jun-2024

14:01:44

699

3553.00

XLON

1770345

12-Jun-2024

14:01:44

438

3553.00

XLON

1770343

12-Jun-2024

14:00:19

250

3553.00

XLON

1767878

12-Jun-2024

14:00:19

131

3553.00

XLON

1767876

12-Jun-2024

14:00:19

1,060

3553.00

XLON

1767874

12-Jun-2024

13:59:25

1,257

3552.00

XLON

1765282

12-Jun-2024

13:58:23

1,200

3553.00

XLON

1763743

12-Jun-2024

13:58:23

26

3553.00

XLON

1763741

12-Jun-2024

13:58:23

32

3553.00

XLON

1763745

12-Jun-2024

13:52:40

37

3553.00

XLON

1754528

12-Jun-2024

13:52:40

1,176

3553.00

XLON

1754526

12-Jun-2024

13:49:49

201

3551.00

XLON

1749132

12-Jun-2024

13:49:49

1,000

3551.00

XLON

1749130

12-Jun-2024

13:49:04

1,035

3551.00

XLON

1747427

12-Jun-2024

13:49:00

1,023

3552.00

XLON

1747314

12-Jun-2024

13:49:00

1,095

3553.00

XLON

1747311

12-Jun-2024

13:43:37

572

3548.00

XLON

1738573

12-Jun-2024

13:43:37

502

3548.00

XLON

1738571

12-Jun-2024

13:43:30

953

3549.00

XLON

1738363

12-Jun-2024

13:43:30

253

3549.00

XLON

1738359

12-Jun-2024

13:43:30

7

3549.00

XLON

1738357

12-Jun-2024

13:43:30

1,061

3549.00

XLON

1738355

12-Jun-2024

13:42:30

1,096

3548.00

XLON

1736635

12-Jun-2024

13:42:30

1,202

3548.00

XLON

1736633

12-Jun-2024

13:37:43

932

3536.00

XLON

1728510

12-Jun-2024

13:37:43

141

3536.00

XLON

1728512

12-Jun-2024

13:37:00

600

3536.00

XLON

1727268

12-Jun-2024

13:37:00

569

3536.00

XLON

1727270

12-Jun-2024

13:35:03

1,067

3538.00

XLON

1724138

12-Jun-2024

13:34:46

96

3539.00

XLON

1723722

12-Jun-2024

13:34:46

120

3539.00

XLON

1723720

12-Jun-2024

13:34:46

1,003

3539.00

XLON

1723718

12-Jun-2024

13:33:10

29

3536.00

XLON

1720559

12-Jun-2024

13:33:10

1,076

3536.00

XLON

1720557

12-Jun-2024

13:31:29

58

3536.00

XLON

1717042

12-Jun-2024

13:31:29

15

3536.00

XLON

1717040

12-Jun-2024

13:31:29

30

3536.00

XLON

1717038

12-Jun-2024

13:31:29

22

3536.00

XLON

1717020

12-Jun-2024

13:31:29

22

3536.00

XLON

1717018

12-Jun-2024

13:31:29

16

3536.00

XLON

1717024

12-Jun-2024

13:31:29

14

3536.00

XLON

1717014

12-Jun-2024

13:31:29

45

3536.00

XLON

1717012

12-Jun-2024

13:31:29

42

3536.00

XLON

1717022


12-Jun-2024

13:31:29

74

3536.00

XLON

1717016

12-Jun-2024

13:31:29

109

3536.00

XLON

1717026

12-Jun-2024

13:31:29

130

3536.00

XLON

1717028

12-Jun-2024

13:31:29

17

3536.00

XLON

1717030

12-Jun-2024

13:31:29

75

3536.00

XLON

1717032

12-Jun-2024

13:31:29

14

3536.00

XLON

1717034

12-Jun-2024

13:31:29

47

3536.00

XLON

1717036

12-Jun-2024

13:31:29

45

3536.00

XLON

1717010

12-Jun-2024

13:31:29

60

3536.00

XLON

1717008

12-Jun-2024

13:31:29

61

3536.00

XLON

1717006

12-Jun-2024

13:31:29

101

3536.00

XLON

1717004

12-Jun-2024

13:31:29

1,223

3537.00

XLON

1717002

12-Jun-2024

13:30:06

779

3537.00

XLON

1714179

12-Jun-2024

13:30:05

40

3537.00

XLON

1714069

12-Jun-2024

13:30:05

200

3537.00

XLON

1714067

12-Jun-2024

13:30:05

41

3537.00

XLON

1714065

12-Jun-2024

13:30:04

78

3538.00

XLON

1714057

12-Jun-2024

13:30:04

1,131

3538.00

XLON

1714055

12-Jun-2024

13:30:04

974

3539.00

XLON

1713983

12-Jun-2024

13:30:04

175

3539.00

XLON

1713975

12-Jun-2024

13:29:24

1,259

3538.00

XLON

1710594

12-Jun-2024

13:27:47

1,204

3536.00

XLON

1708582

12-Jun-2024

13:27:45

62

3536.00

XLON

1708550

12-Jun-2024

13:25:42

542

3535.00

XLON

1706523

12-Jun-2024

13:25:42

625

3535.00

XLON

1706521

12-Jun-2024

13:18:09

1,065

3532.00

XLON

1698164

12-Jun-2024

13:14:04

524

3533.00

XLON

1693516

12-Jun-2024

13:14:04

743

3533.00

XLON

1693514

12-Jun-2024

13:11:26

1,167

3533.00

XLON

1690982

12-Jun-2024

13:09:05

1,062

3533.00

XLON

1687979

12-Jun-2024

13:05:07

1,066

3531.00

XLON

1684008

12-Jun-2024

13:02:18

1,215

3533.00

XLON

1680778

12-Jun-2024

13:00:05

1,180

3532.00

XLON

1678044

12-Jun-2024

12:59:17

1,230

3532.00

XLON

1676712

12-Jun-2024

12:55:03

396

3531.00

XLON

1671974

12-Jun-2024

12:52:59

1,254

3532.00

XLON

1669728

12-Jun-2024

12:51:10

270

3533.00

XLON

1667287

12-Jun-2024

12:51:10

222

3533.00

XLON

1667285

12-Jun-2024

12:51:10

1,265

3533.00

XLON

1667283

12-Jun-2024

12:48:19

1,042

3527.00

XLON

1663446

12-Jun-2024

12:46:07

916

3526.00

XLON

1660907

12-Jun-2024

12:45:20

14

3526.00

XLON

1660218

12-Jun-2024

12:45:10

334

3526.00

XLON

1660041

12-Jun-2024

12:41:28

1,101

3526.00

XLON

1655621

12-Jun-2024

12:39:22

8

3531.00

XLON

1652551

12-Jun-2024

12:39:22

1,222

3531.00

XLON

1652549

12-Jun-2024

12:37:49

1,064

3534.00

XLON

1650669

12-Jun-2024

12:34:04

1,079

3536.00

XLON

1645831

12-Jun-2024

12:31:44

1,256

3536.00

XLON

1641246

12-Jun-2024

12:31:27

1,183

3537.00

XLON

1640458


12-Jun-2024

12:31:21

1,165

3538.00

XLON

1640205

12-Jun-2024

12:31:21

1,107

3538.00

XLON

1640203

12-Jun-2024

12:27:35

1,137

3530.00

XLON

1628580

12-Jun-2024

12:26:46

974

3531.00

XLON

1628058

12-Jun-2024

12:26:41

274

3531.00

XLON

1628008

12-Jun-2024

12:21:17

1,164

3532.00

XLON

1624025

12-Jun-2024

12:19:53

367

3532.00

XLON

1622940

12-Jun-2024

12:19:53

889

3532.00

XLON

1622938

12-Jun-2024

12:19:29

1,136

3533.00

XLON

1622488

12-Jun-2024

12:12:09

1,266

3532.00

XLON

1616376

12-Jun-2024

12:06:03

469

3533.00

XLON

1611668

12-Jun-2024

12:06:03

661

3533.00

XLON

1611666

12-Jun-2024

12:03:38

1,193

3533.00

XLON

1609808

12-Jun-2024

11:59:47

250

3530.00

XLON

1606935

12-Jun-2024

11:59:47

914

3530.00

XLON

1606937

12-Jun-2024

11:59:47

67

3530.00

XLON

1606939

12-Jun-2024

11:59:47

1,078

3530.00

XLON

1606933

12-Jun-2024

11:56:42

985

3526.00

XLON

1604679

12-Jun-2024

11:56:42

261

3526.00

XLON

1604677

12-Jun-2024

11:47:58

629

3528.00

XLON

1599046

12-Jun-2024

11:47:58

584

3528.00

XLON

1599044

12-Jun-2024

11:46:21

1,101

3529.00

XLON

1598163

12-Jun-2024

11:44:25

677

3528.00

XLON

1597039

12-Jun-2024

11:44:25

540

3528.00

XLON

1597037

12-Jun-2024

11:39:25

1,024

3527.00

XLON

1593857

12-Jun-2024

11:39:25

70

3527.00

XLON

1593859

12-Jun-2024

11:39:09

1,161

3528.00

XLON

1593563

12-Jun-2024

11:32:40

1,139

3526.00

XLON

1590088

12-Jun-2024

11:31:26

4

3527.00

XLON

1589276

12-Jun-2024

11:31:26

1,097

3527.00

XLON

1589274

12-Jun-2024

11:31:26

1,036

3527.00

XLON

1589272

12-Jun-2024

11:31:00

1

3527.00

XLON

1588939

12-Jun-2024

11:26:10

1,311

3525.00

XLON

1585131

12-Jun-2024

11:24:15

223

3523.00

XLON

1584031

12-Jun-2024

11:19:10

1,064

3522.00

XLON

1580813

12-Jun-2024

11:17:26

1,135

3523.00

XLON

1579652

12-Jun-2024

11:13:58

1,153

3524.00

XLON

1577765

12-Jun-2024

11:09:31

924

3525.00

XLON

1574907

12-Jun-2024

11:09:31

281

3525.00

XLON

1574903

12-Jun-2024

11:09:31

1,062

3525.00

XLON

1574901

12-Jun-2024

11:04:04

70

3526.00

XLON

1571616

12-Jun-2024

11:04:04

1,062

3526.00

XLON

1571614

12-Jun-2024

11:00:58

878

3527.00

XLON

1569662

12-Jun-2024

11:00:58

313

3527.00

XLON

1569658

12-Jun-2024

10:58:08

19

3526.00

XLON

1567577

12-Jun-2024

10:58:08

58

3526.00

XLON

1567575

12-Jun-2024

10:58:07

1,226

3527.00

XLON

1567565

12-Jun-2024

10:55:12

751

3527.00

XLON

1565762

12-Jun-2024

10:55:12

325

3527.00

XLON

1565760

12-Jun-2024

10:50:01

665

3526.00

XLON

1562857


12-Jun-2024

10:50:01

400

3526.00

XLON

1562855

12-Jun-2024

10:41:46

164

3528.00

XLON

1558216

12-Jun-2024

10:41:46

867

3528.00

XLON

1558214

12-Jun-2024

10:39:00

1,096

3531.00

XLON

1556294

12-Jun-2024

10:34:31

1,025

3531.00

XLON

1554082

12-Jun-2024

10:32:36

998

3532.00

XLON

1553072

12-Jun-2024

10:32:36

81

3532.00

XLON

1553070

12-Jun-2024

10:29:31

131

3532.00

XLON

1551355

12-Jun-2024

10:29:31

1,056

3532.00

XLON

1551353

12-Jun-2024

10:21:44

799

3529.00

XLON

1547325

12-Jun-2024

10:21:44

525

3529.00

XLON

1547323

12-Jun-2024

10:20:42

94

3530.00

XLON

1546661

12-Jun-2024

10:20:42

1,330

3530.00

XLON

1546663

12-Jun-2024

10:20:42

969

3530.00

XLON

1546665

12-Jun-2024

10:20:42

1,140

3530.00

XLON

1546667

12-Jun-2024

10:12:46

15

3528.00

XLON

1541213

12-Jun-2024

10:12:46

450

3528.00

XLON

1541211

12-Jun-2024

10:12:46

161

3528.00

XLON

1541209

12-Jun-2024

09:57:42

1,109

3518.00

XLON

1532056

12-Jun-2024

09:57:42

79

3518.00

XLON

1532054

12-Jun-2024

09:56:51

1,245

3519.00

XLON

1531326

12-Jun-2024

09:48:40

290

3522.00

XLON

1524504

12-Jun-2024

09:48:40

212

3522.00

XLON

1524508

12-Jun-2024

09:48:40

191

3522.00

XLON

1524506

12-Jun-2024

09:48:40

300

3522.00

XLON

1524500

12-Jun-2024

09:48:40

197

3522.00

XLON

1524502

12-Jun-2024

09:48:40

1,181

3522.00

XLON

1524498

12-Jun-2024

09:41:56

963

3523.00

XLON

1518806

12-Jun-2024

09:41:56

119

3523.00

XLON

1518804

12-Jun-2024

09:28:57

200

3524.00

XLON

1507093

12-Jun-2024

09:28:57

875

3524.00

XLON

1507091

12-Jun-2024

09:24:09

1,100

3523.00

XLON

1503258

12-Jun-2024

09:21:33

1,019

3525.00

XLON

1501393

12-Jun-2024

09:21:33

155

3525.00

XLON

1501395

12-Jun-2024

09:20:39

548

3524.00

XLON

1500578

12-Jun-2024

09:20:39

698

3524.00

XLON

1500576

12-Jun-2024

09:11:04

1,066

3522.00

XLON

1492060

12-Jun-2024

09:06:45

96

3523.00

XLON

1488036

12-Jun-2024

09:06:45

1,100

3523.00

XLON

1488034

12-Jun-2024

08:59:15

746

3525.00

XLON

1481733

12-Jun-2024

08:59:15

279

3525.00

XLON

1481731

12-Jun-2024

08:54:18

1,113

3522.00

XLON

1477957

12-Jun-2024

08:54:18

68

3522.00

XLON

1477959

12-Jun-2024

08:51:38

1,216

3523.00

XLON

1476030

12-Jun-2024

08:46:07

172

3521.00

XLON

1472089

12-Jun-2024

08:46:07

272

3521.00

XLON

1472087

12-Jun-2024

08:46:07

112

3521.00

XLON

1472085

12-Jun-2024

08:46:07

190

3521.00

XLON

1472083

12-Jun-2024

08:46:07

300

3521.00

XLON

1472081

12-Jun-2024

08:45:49

802

3522.00

XLON

1471883


12-Jun-2024

08:45:49

435

3522.00

XLON

1471881

12-Jun-2024

08:44:30

1,018

3522.00

XLON

1470883

12-Jun-2024

08:41:13

951

3521.00

XLON

1469012

12-Jun-2024

08:41:13

269

3521.00

XLON

1469010

12-Jun-2024

08:39:59

1,040

3519.00

XLON

1468256

12-Jun-2024

08:39:57

176

3520.00

XLON

1468188

12-Jun-2024

08:39:57

270

3520.00

XLON

1468186

12-Jun-2024

08:39:57

1,226

3520.00

XLON

1468184

12-Jun-2024

08:39:57

1,260

3520.00

XLON

1468174

12-Jun-2024

08:27:23

215

3514.00

XLON

1458844

12-Jun-2024

08:27:23

920

3514.00

XLON

1458842

12-Jun-2024

08:24:40

1,095

3515.00

XLON

1456163

12-Jun-2024

08:21:36

1,026

3516.00

XLON

1454022

12-Jun-2024

08:14:45

1,123

3520.00

XLON

1448541

12-Jun-2024

08:12:56

716

3521.00

XLON

1447157

12-Jun-2024

08:12:56

27

3521.00

XLON

1447155

12-Jun-2024

08:11:30

521

3521.00

XLON

1446339

12-Jun-2024

08:09:17

232

3520.00

XLON

1444515

12-Jun-2024

08:09:17

900

3520.00

XLON

1444513

12-Jun-2024

08:03:36

1,186

3518.00

XLON

1437847

12-Jun-2024

07:59:05

1,177

3521.00

XLON

1433579

12-Jun-2024

07:58:58

1,169

3522.00

XLON

1433321

12-Jun-2024

07:56:21

1,109

3522.00

XLON

1429738

12-Jun-2024

07:56:21

151

3522.00

XLON

1429736

12-Jun-2024

07:53:53

1,150

3521.00

XLON

1426708

12-Jun-2024

07:51:48

979

3522.00

XLON

1424092

12-Jun-2024

07:51:48

242

3522.00

XLON

1424090

12-Jun-2024

07:47:48

1,059

3521.00

XLON

1419440

12-Jun-2024

07:41:38

190

3518.00

XLON

1411716

12-Jun-2024

07:41:38

225

3518.00

XLON

1411713

12-Jun-2024

07:41:38

758

3518.00

XLON

1411711

12-Jun-2024

07:41:38

540

3519.00

XLON

1411701

12-Jun-2024

07:41:38

570

3519.00

XLON

1411699

12-Jun-2024

07:32:07

306

3514.00

XLON

1400528

12-Jun-2024

07:32:07

936

3514.00

XLON

1400526

12-Jun-2024

07:24:31

1,168

3512.00

XLON

1391610

12-Jun-2024

07:17:47

719

3514.00

XLON

1384379

12-Jun-2024

07:17:47

304

3514.00

XLON

1384377

12-Jun-2024

07:11:58

1,114

3518.00

XLON

1378792

12-Jun-2024

07:11:58

34

3518.00

XLON

1378786

12-Jun-2024

07:11:58

188

3518.00

XLON

1378784

12-Jun-2024

07:11:58

162

3518.00

XLON

1378788

12-Jun-2024

07:11:58

624

3518.00

XLON

1378790

12-Jun-2024

07:11:58

233

3518.00

XLON

1378782

12-Jun-2024

07:11:58

938

3518.00

XLON

1378780

12-Jun-2024

07:11:58

39

3518.00

XLON

1378778

12-Jun-2024

07:11:58

94

3518.00

XLON

1378776

12-Jun-2024

07:11:58

118

3518.00

XLON

1378774

12-Jun-2024

07:11:58

1,169

3518.00

XLON

1378772


13 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 195,590 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,567,511 ordinary shares in treasury, and has 1,869,899,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,855,318 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

13 June 2024

Number of ordinary shares purchased:

195,590

Highest price paid per share (p):

3615

Lowest price paid per share (p):

3568

Volume weighted average price paid per share (p):

3587.9030

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

13-Jun-2024

15:21:17

326

3573.00

XLON

1987618

13-Jun-2024

15:20:41

1,070

3573.00

XLON

1986674

13-Jun-2024

15:20:31

1,592

3574.00

XLON

1986397

13-Jun-2024

15:20:30

264

3574.00

XLON

1986374

13-Jun-2024

15:17:37

1,038

3571.00

XLON

1981408

13-Jun-2024

15:17:37

162

3572.00

XLON

1981388

13-Jun-2024

15:17:37

923

3572.00

XLON

1981386

13-Jun-2024

15:17:37

46

3572.00

XLON

1981384

13-Jun-2024

15:15:27

1,027

3572.00

XLON

1977623

13-Jun-2024

15:14:03

578

3574.00

XLON

1975075

13-Jun-2024

15:14:02

1

3574.00

XLON

1975039

13-Jun-2024

15:14:02

428

3574.00

XLON

1975037

13-Jun-2024

15:14:02

86

3574.00

XLON

1975035


13-Jun-2024

15:14:00

135

3574.00

XLON

1974951

13-Jun-2024

15:13:02

1,108

3576.00

XLON

1973111

13-Jun-2024

15:12:53

250

3577.00

XLON

1972549

13-Jun-2024

15:12:53

420

3577.00

XLON

1972547

13-Jun-2024

15:12:25

300

3577.00

XLON

1971709

13-Jun-2024

15:12:25

330

3577.00

XLON

1971711

13-Jun-2024

15:11:55

943

3577.00

XLON

1970894

13-Jun-2024

15:11:55

51

3577.00

XLON

1970892

13-Jun-2024

15:11:55

299

3577.00

XLON

1970890

13-Jun-2024

15:08:58

297

3572.00

XLON

1965529

13-Jun-2024

15:08:58

807

3572.00

XLON

1965527

13-Jun-2024

15:07:38

1,210

3571.00

XLON

1963223

13-Jun-2024

15:05:56

1,202

3571.00

XLON

1960439

13-Jun-2024

15:03:37

1,236

3568.00

XLON

1956839

13-Jun-2024

15:02:49

715

3568.00

XLON

1955393

13-Jun-2024

15:02:17

458

3568.00

XLON

1954567

13-Jun-2024

15:00:10

1,207

3568.00

XLON

1950253

13-Jun-2024

14:58:32

79

3569.00

XLON

1945943

13-Jun-2024

14:58:32

1,003

3569.00

XLON

1945941

13-Jun-2024

14:58:21

1,211

3570.00

XLON

1945684

13-Jun-2024

14:55:19

1,020

3573.00

XLON

1941492

13-Jun-2024

14:52:58

1,188

3575.00

XLON

1937796

13-Jun-2024

14:52:32

1,250

3575.00

XLON

1937339

13-Jun-2024

14:51:33

227

3576.00

XLON

1936074

13-Jun-2024

14:51:33

247

3576.00

XLON

1936072

13-Jun-2024

14:51:33

424

3576.00

XLON

1936070

13-Jun-2024

14:51:33

1,257

3576.00

XLON

1936068

13-Jun-2024

14:46:17

1,027

3577.00

XLON

1926026

13-Jun-2024

14:45:04

1,151

3578.00

XLON

1923633

13-Jun-2024

14:45:04

12

3578.00

XLON

1923631

13-Jun-2024

14:44:51

1,102

3579.00

XLON

1923297

13-Jun-2024

14:42:15

769

3580.00

XLON

1919047

13-Jun-2024

14:42:15

294

3580.00

XLON

1919045

13-Jun-2024

14:41:46

694

3581.00

XLON

1918070

13-Jun-2024

14:41:46

490

3581.00

XLON

1918068

13-Jun-2024

14:40:34

277

3582.00

XLON

1916054

13-Jun-2024

14:40:34

788

3582.00

XLON

1916052

13-Jun-2024

14:38:56

1,118

3581.00

XLON

1912974

13-Jun-2024

14:35:02

1,025

3575.00

XLON

1906124

13-Jun-2024

14:33:42

1,061

3578.00

XLON

1903851

13-Jun-2024

14:31:34

1,047

3575.00

XLON

1900281

13-Jun-2024

14:31:31

1,024

3575.00

XLON

1900193

13-Jun-2024

14:27:12

591

3574.00

XLON

1892384

13-Jun-2024

14:27:12

615

3574.00

XLON

1892382

13-Jun-2024

14:25:43

1,200

3579.00

XLON

1889465

13-Jun-2024

14:24:53

240

3580.00

XLON

1887667

13-Jun-2024

14:24:41

972

3580.00

XLON

1886213

13-Jun-2024

14:21:36

231

3580.00

XLON

1880508

13-Jun-2024

14:21:36

1,000

3580.00

XLON

1880506

13-Jun-2024

14:20:26

1,253

3582.00

XLON

1877902


13-Jun-2024

14:18:21

711

3582.00

XLON

1873881

13-Jun-2024

14:18:20

2

3582.00

XLON

1873872

13-Jun-2024

14:18:20

434

3582.00

XLON

1873870

13-Jun-2024

14:17:13

1,095

3582.00

XLON

1871920

13-Jun-2024

14:16:46

964

3583.00

XLON

1871046

13-Jun-2024

14:16:46

155

3583.00

XLON

1871048

13-Jun-2024

14:14:30

1,207

3580.00

XLON

1866910

13-Jun-2024

14:13:27

19

3580.00

XLON

1865189

13-Jun-2024

14:13:27

637

3580.00

XLON

1865193

13-Jun-2024

14:13:27

527

3580.00

XLON

1865191

13-Jun-2024

14:11:09

689

3580.00

XLON

1861417

13-Jun-2024

14:11:09

1

3580.00

XLON

1861415

13-Jun-2024

14:11:09

2

3580.00

XLON

1861413

13-Jun-2024

14:11:09

11

3580.00

XLON

1861411

13-Jun-2024

14:11:09

388

3580.00

XLON

1861409

13-Jun-2024

14:10:00

1,076

3580.00

XLON

1859040

13-Jun-2024

14:10:00

518

3580.00

XLON

1859038

13-Jun-2024

14:10:00

539

3580.00

XLON

1859036

13-Jun-2024

14:08:31

1,110

3579.00

XLON

1856357

13-Jun-2024

14:04:05

103

3575.00

XLON

1849284

13-Jun-2024

14:04:05

60

3575.00

XLON

1849282

13-Jun-2024

14:04:05

738

3575.00

XLON

1849280

13-Jun-2024

14:03:05

851

3577.00

XLON

1847341

13-Jun-2024

14:03:05

273

3577.00

XLON

1847343

13-Jun-2024

14:02:00

1,134

3579.00

XLON

1845414

13-Jun-2024

14:01:14

1,178

3579.00

XLON

1844290

13-Jun-2024

13:58:26

1,249

3579.00

XLON

1838045

13-Jun-2024

13:58:06

1,048

3580.00

XLON

1837420

13-Jun-2024

13:56:01

204

3578.00

XLON

1833918

13-Jun-2024

13:56:01

511

3578.00

XLON

1833916

13-Jun-2024

13:55:56

415

3578.00

XLON

1833754

13-Jun-2024

13:53:58

946

3579.00

XLON

1830764

13-Jun-2024

13:53:58

135

3579.00

XLON

1830762

13-Jun-2024

13:53:42

1,076

3580.00

XLON

1830353

13-Jun-2024

13:52:10

1,191

3579.00

XLON

1827652

13-Jun-2024

13:50:01

1,140

3579.00

XLON

1824195

13-Jun-2024

13:48:15

1,110

3580.00

XLON

1820380

13-Jun-2024

13:46:59

1,032

3581.00

XLON

1817921

13-Jun-2024

13:44:39

1,058

3582.00

XLON

1813313

13-Jun-2024

13:43:12

1,035

3580.00

XLON

1811212

13-Jun-2024

13:43:00

472

3581.00

XLON

1810876

13-Jun-2024

13:43:00

688

3581.00

XLON

1810874

13-Jun-2024

13:43:00

67

3581.00

XLON

1810872

13-Jun-2024

13:40:37

1,180

3582.00

XLON

1807176

13-Jun-2024

13:37:34

1,018

3578.00

XLON

1802489

13-Jun-2024

13:35:42

643

3579.00

XLON

1799513

13-Jun-2024

13:35:42

109

3579.00

XLON

1799509

13-Jun-2024

13:35:42

155

3579.00

XLON

1799507

13-Jun-2024

13:35:42

263

3579.00

XLON

1799505

13-Jun-2024

13:35:42

1,280

3579.00

XLON

1799503


13-Jun-2024

13:35:07

1,057

3580.00

XLON

1798791

13-Jun-2024

13:31:26

1,011

3579.00

XLON

1793103

13-Jun-2024

13:31:08

94

3580.00

XLON

1792299

13-Jun-2024

13:31:08

1,089

3580.00

XLON

1792297

13-Jun-2024

13:30:17

1,069

3581.00

XLON

1790620

13-Jun-2024

13:26:44

40

3583.00

XLON

1782609

13-Jun-2024

13:26:44

1,040

3583.00

XLON

1782611

13-Jun-2024

13:26:28

1,051

3584.00

XLON

1782398

13-Jun-2024

13:18:51

389

3581.00

XLON

1774585

13-Jun-2024

13:18:51

821

3581.00

XLON

1774583

13-Jun-2024

13:18:13

1,029

3582.00

XLON

1774103

13-Jun-2024

13:14:30

1,131

3581.00

XLON

1771473

13-Jun-2024

13:09:20

775

3582.00

XLON

1767511

13-Jun-2024

13:09:20

287

3582.00

XLON

1767509

13-Jun-2024

13:06:20

410

3585.00

XLON

1764794

13-Jun-2024

13:06:20

834

3585.00

XLON

1764792

13-Jun-2024

13:05:58

324

3586.00

XLON

1764361

13-Jun-2024

13:05:58

866

3586.00

XLON

1764359

13-Jun-2024

13:01:02

1,214

3588.00

XLON

1760270

13-Jun-2024

12:59:36

1,204

3587.00

XLON

1758548

13-Jun-2024

12:58:10

690

3591.00

XLON

1757034

13-Jun-2024

12:58:10

445

3591.00

XLON

1757032

13-Jun-2024

12:55:26

1,160

3593.00

XLON

1754680

13-Jun-2024

12:54:36

738

3593.00

XLON

1753985

13-Jun-2024

12:54:36

509

3593.00

XLON

1753983

13-Jun-2024

12:54:11

241

3594.00

XLON

1753650

13-Jun-2024

12:54:11

968

3594.00

XLON

1753648

13-Jun-2024

12:49:38

1,001

3592.00

XLON

1750108

13-Jun-2024

12:49:38

163

3592.00

XLON

1750106

13-Jun-2024

12:43:39

164

3590.00

XLON

1745026

13-Jun-2024

12:43:38

1,056

3590.00

XLON

1745014

13-Jun-2024

12:41:40

993

3590.00

XLON

1743380

13-Jun-2024

12:41:40

139

3590.00

XLON

1743378

13-Jun-2024

12:39:49

186

3589.00

XLON

1741912

13-Jun-2024

12:39:49

205

3589.00

XLON

1741910

13-Jun-2024

12:39:49

256

3589.00

XLON

1741908

13-Jun-2024

12:39:49

927

3589.00

XLON

1741906

13-Jun-2024

12:37:15

1,153

3590.00

XLON

1739484

13-Jun-2024

12:34:46

409

3590.00

XLON

1737223

13-Jun-2024

12:34:46

630

3590.00

XLON

1737221

13-Jun-2024

12:30:15

1,234

3588.00

XLON

1732461

13-Jun-2024

12:30:05

1,163

3589.00

XLON

1732081

13-Jun-2024

12:19:58

459

3591.00

XLON

1722699

13-Jun-2024

12:18:14

724

3591.00

XLON

1721100

13-Jun-2024

12:16:04

45

3592.00

XLON

1719790

13-Jun-2024

12:16:04

1,056

3592.00

XLON

1719788

13-Jun-2024

12:11:52

1,106

3590.00

XLON

1717236

13-Jun-2024

12:07:05

1,014

3591.00

XLON

1713764

13-Jun-2024

12:03:06

129

3593.00

XLON

1711348

13-Jun-2024

12:03:06

983

3593.00

XLON

1711346


13-Jun-2024

11:57:17

1,166

3594.00

XLON

1707530

13-Jun-2024

11:54:53

689

3595.00

XLON

1706034

13-Jun-2024

11:54:53

350

3595.00

XLON

1706032

13-Jun-2024

11:53:05

1

3595.00

XLON

1705030

13-Jun-2024

11:45:03

1,139

3594.00

XLON

1699650

13-Jun-2024

11:45:03

57

3594.00

XLON

1699648

13-Jun-2024

11:41:30

815

3594.00

XLON

1697588

13-Jun-2024

11:41:30

235

3594.00

XLON

1697590

13-Jun-2024

11:39:27

178

3596.00

XLON

1695998

13-Jun-2024

11:39:27

132

3596.00

XLON

1695996

13-Jun-2024

11:39:27

1,220

3596.00

XLON

1695990

13-Jun-2024

11:34:12

1,100

3595.00

XLON

1692719

13-Jun-2024

11:28:03

154

3595.00

XLON

1688520

13-Jun-2024

11:28:03

1,055

3595.00

XLON

1688518

13-Jun-2024

11:21:06

158

3597.00

XLON

1684028

13-Jun-2024

11:21:06

153

3597.00

XLON

1684030

13-Jun-2024

11:21:06

175

3597.00

XLON

1684032

13-Jun-2024

11:21:06

1,242

3597.00

XLON

1684017

13-Jun-2024

11:17:32

32

3598.00

XLON

1681507

13-Jun-2024

11:17:32

1,163

3598.00

XLON

1681505

13-Jun-2024

11:07:33

1,100

3595.00

XLON

1675315

13-Jun-2024

11:07:33

124

3595.00

XLON

1675313

13-Jun-2024

11:02:25

13

3596.00

XLON

1672046

13-Jun-2024

11:02:25

1,212

3596.00

XLON

1672044

13-Jun-2024

10:57:43

1,010

3597.00

XLON

1668764

13-Jun-2024

10:53:56

1,047

3594.00

XLON

1666373

13-Jun-2024

10:50:26

658

3593.00

XLON

1663998

13-Jun-2024

10:50:26

568

3593.00

XLON

1663996

13-Jun-2024

10:43:00

1,086

3594.00

XLON

1658964

13-Jun-2024

10:36:25

965

3595.00

XLON

1654519

13-Jun-2024

10:36:25

99

3595.00

XLON

1654517

13-Jun-2024

10:30:31

1,223

3596.00

XLON

1651126

13-Jun-2024

10:22:27

1,044

3594.00

XLON

1645155

13-Jun-2024

10:14:55

300

3592.00

XLON

1639088

13-Jun-2024

10:14:55

884

3592.00

XLON

1639086

13-Jun-2024

10:05:28

1,193

3594.00

XLON

1632277

13-Jun-2024

10:01:45

1,098

3592.00

XLON

1629598

13-Jun-2024

09:59:23

1,037

3594.00

XLON

1627757

13-Jun-2024

09:51:16

158

3595.00

XLON

1620968

13-Jun-2024

09:51:16

1,005

3595.00

XLON

1620966

13-Jun-2024

09:48:08

369

3598.00

XLON

1618100

13-Jun-2024

09:48:08

822

3598.00

XLON

1618102

13-Jun-2024

09:39:10

1,189

3596.00

XLON

1611123

13-Jun-2024

09:36:29

1,042

3597.00

XLON

1608999

13-Jun-2024

09:33:17

211

3598.00

XLON

1604587

13-Jun-2024

09:33:17

873

3598.00

XLON

1604585

13-Jun-2024

09:25:14

1,170

3597.00

XLON

1598018

13-Jun-2024

09:17:15

864

3601.00

XLON

1590446

13-Jun-2024

09:17:15

226

3601.00

XLON

1590444

13-Jun-2024

09:15:01

1,041

3600.00

XLON

1588469


13-Jun-2024

09:09:31

1,201

3599.00

XLON

1583687

13-Jun-2024

09:07:03

1,147

3601.00

XLON

1581235

13-Jun-2024

09:04:47

1,165

3597.00

XLON

1579224

13-Jun-2024

09:03:20

1,206

3598.00

XLON

1578043

13-Jun-2024

09:03:20

135

3598.00

XLON

1578041

13-Jun-2024

08:56:59

1,212

3593.00

XLON

1572469

13-Jun-2024

08:46:36

1,094

3593.00

XLON

1564453

13-Jun-2024

08:41:45

1,206

3597.00

XLON

1561234

13-Jun-2024

08:37:37

1,112

3599.00

XLON

1557762

13-Jun-2024

08:37:29

616

3600.00

XLON

1557665

13-Jun-2024

08:37:29

449

3600.00

XLON

1557663

13-Jun-2024

08:30:26

153

3600.00

XLON

1551934

13-Jun-2024

08:30:26

128

3600.00

XLON

1551932

13-Jun-2024

08:30:26

780

3600.00

XLON

1551930

13-Jun-2024

08:27:48

1,040

3601.00

XLON

1549508

13-Jun-2024

08:24:53

1,109

3602.00

XLON

1547592

13-Jun-2024

08:21:49

1,036

3596.00

XLON

1545345

13-Jun-2024

08:21:49

80

3596.00

XLON

1545343

13-Jun-2024

08:16:26

1,203

3597.00

XLON

1540679

13-Jun-2024

08:13:50

1,247

3599.00

XLON

1538347

13-Jun-2024

08:13:38

145

3600.00

XLON

1538192

13-Jun-2024

08:13:38

99

3600.00

XLON

1538186

13-Jun-2024

08:13:38

917

3600.00

XLON

1538184

13-Jun-2024

08:09:40

1,053

3596.00

XLON

1535034

13-Jun-2024

08:07:09

1,011

3599.00

XLON

1530884

13-Jun-2024

08:01:43

1,204

3604.00

XLON

1526947

13-Jun-2024

07:57:55

1,243

3609.00

XLON

1522086

13-Jun-2024

07:51:20

123

3613.00

XLON

1513571

13-Jun-2024

07:51:20

294

3613.00

XLON

1513569

13-Jun-2024

07:51:20

806

3613.00

XLON

1513567

13-Jun-2024

07:47:55

1,158

3615.00

XLON

1508792

13-Jun-2024

07:42:19

725

3606.00

XLON

1501844

13-Jun-2024

07:42:19

529

3606.00

XLON

1501842

13-Jun-2024

07:41:52

1,138

3607.00

XLON

1501364

13-Jun-2024

07:34:51

1,052

3608.00

XLON

1492528

13-Jun-2024

07:31:16

251

3609.00

XLON

1488661

13-Jun-2024

07:31:16

836

3609.00

XLON

1488659

13-Jun-2024

07:28:40

87

3611.00

XLON

1485178

13-Jun-2024

07:28:40

598

3611.00

XLON

1485176

13-Jun-2024

07:28:40

356

3611.00

XLON

1485174

13-Jun-2024

07:27:01

1,130

3612.00

XLON

1483201

13-Jun-2024

07:26:05

1,145

3608.00

XLON

1482012

13-Jun-2024

07:23:43

1,228

3604.00

XLON

1479485

13-Jun-2024

07:17:44

1,095

3607.00

XLON

1472863

13-Jun-2024

07:16:51

1,196

3606.00

XLON

1471652

13-Jun-2024

07:15:17

1,111

3606.00

XLON

1470221

13-Jun-2024

07:13:45

1,110

3601.00

XLON

1468677

13-Jun-2024

07:12:21

29

3598.00

XLON

1467269

13-Jun-2024

07:12:21

1,090

3598.00

XLON

1467267

13-Jun-2024

07:11:53

1,049

3599.00

XLON

1466665


13-Jun-2024

07:11:53

1,121

3599.00

XLON

1466663

13-Jun-2024

07:06:58

1,062

3583.00

XLON

1461599

13-Jun-2024

07:06:25

54

3585.00

XLON

1461006

13-Jun-2024

07:06:25

1,211

3585.00

XLON

1461004

13-Jun-2024

07:05:48

246

3586.00

XLON

1460365

13-Jun-2024

07:05:48

1,047

3586.00

XLON

1460363

13-Jun-2024

07:02:08

1,207

3582.00

XLON

1456543

13-Jun-2024

07:01:08

1,146

3581.00

XLON

1454697


14 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 192,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,759,995 ordinary shares in treasury, and has 1,869,711,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,047,802 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

14 June 2024

Number of ordinary shares purchased:

192,484

Highest price paid per share (p):

3579

Lowest price paid per share (p):

3545

Volume weighted average price paid per share (p):

3564.9332

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Jun-2024

15:17:29

976

3553.00

XLON

2605693

14-Jun-2024

15:17:29

371

3553.00

XLON

2605691

14-Jun-2024

15:16:22

234

3553.00

XLON

2603442

14-Jun-2024

15:16:22

811

3553.00

XLON

2603440

14-Jun-2024

15:15:44

1,134

3551.00

XLON

2602185

14-Jun-2024

15:13:54

685

3551.00

XLON

2597771

14-Jun-2024

15:13:50

378

3551.00

XLON

2597572

14-Jun-2024

15:13:35

409

3552.00

XLON

2596979

14-Jun-2024

15:13:35

811

3552.00

XLON

2596977

14-Jun-2024

15:13:35

149

3552.00

XLON

2596975

14-Jun-2024

15:12:35

1,235

3552.00

XLON

2595131

14-Jun-2024

15:12:13

135

3552.00

XLON

2594440

14-Jun-2024

15:09:22

1,053

3551.00

XLON

2588201

14-Jun-2024

15:09:19

177

3551.00

XLON

2588109


14-Jun-2024

15:07:41

1,014

3554.00

XLON

2584047

14-Jun-2024

15:07:23

66

3555.00

XLON

2583376

14-Jun-2024

15:07:23

1

3555.00

XLON

2583374

14-Jun-2024

15:07:23

71

3555.00

XLON

2583364

14-Jun-2024

15:07:23

753

3555.00

XLON

2583360

14-Jun-2024

15:07:23

121

3555.00

XLON

2583362

14-Jun-2024

15:07:23

22

3555.00

XLON

2583368

14-Jun-2024

15:07:23

21

3555.00

XLON

2583366

14-Jun-2024

15:07:23

1

3555.00

XLON

2583370

14-Jun-2024

15:07:23

1

3555.00

XLON

2583372

14-Jun-2024

15:04:59

1,039

3557.00

XLON

2578332

14-Jun-2024

15:03:57

237

3559.00

XLON

2576158

14-Jun-2024

15:03:57

139

3559.00

XLON

2576156

14-Jun-2024

15:03:57

811

3559.00

XLON

2576154

14-Jun-2024

15:02:09

1,033

3556.00

XLON

2572287

14-Jun-2024

15:01:04

1,073

3559.00

XLON

2569920

14-Jun-2024

14:59:18

524

3558.00

XLON

2562436

14-Jun-2024

14:59:18

636

3558.00

XLON

2562434

14-Jun-2024

14:56:28

233

3559.00

XLON

2557102

14-Jun-2024

14:56:28

7

3559.00

XLON

2557100

14-Jun-2024

14:56:28

789

3559.00

XLON

2557098

14-Jun-2024

14:56:28

82

3559.00

XLON

2557096

14-Jun-2024

14:56:14

1,360

3561.00

XLON

2556291

14-Jun-2024

14:55:54

163

3562.00

XLON

2555756

14-Jun-2024

14:55:54

1,262

3562.00

XLON

2555758

14-Jun-2024

14:51:31

265

3558.00

XLON

2547874

14-Jun-2024

14:51:31

368

3558.00

XLON

2547876

14-Jun-2024

14:51:31

442

3558.00

XLON

2547872

14-Jun-2024

14:51:31

659

3558.00

XLON

2547870

14-Jun-2024

14:49:49

1,129

3556.00

XLON

2544563

14-Jun-2024

14:47:47

31

3554.00

XLON

2540222

14-Jun-2024

14:47:47

1,067

3554.00

XLON

2540220

14-Jun-2024

14:47:47

1,075

3554.00

XLON

2540218

14-Jun-2024

14:47:37

1,021

3555.00

XLON

2539868

14-Jun-2024

14:47:37

406

3555.00

XLON

2539870

14-Jun-2024

14:40:02

1,149

3548.00

XLON

2522581

14-Jun-2024

14:39:10

555

3551.00

XLON

2520142

14-Jun-2024

14:39:06

572

3551.00

XLON

2519870

14-Jun-2024

14:37:02

11

3552.00

XLON

2515513

14-Jun-2024

14:37:02

1,147

3552.00

XLON

2515511

14-Jun-2024

14:35:36

1,053

3554.00

XLON

2512419

14-Jun-2024

14:33:51

1,149

3556.00

XLON

2509205

14-Jun-2024

14:32:00

1,178

3558.00

XLON

2504275

14-Jun-2024

14:32:00

49

3558.00

XLON

2504278

14-Jun-2024

14:32:00

16

3558.00

XLON

2504273

14-Jun-2024

14:31:38

516

3558.00

XLON

2503613

14-Jun-2024

14:31:38

205

3558.00

XLON

2503615

14-Jun-2024

14:31:21

333

3558.00

XLON

2502955

14-Jun-2024

14:29:05

1,091

3559.00

XLON

2496545

14-Jun-2024

14:27:13

1,261

3560.00

XLON

2492757

14-Jun-2024

14:25:44

1,110

3562.00

XLON

2488191

14-Jun-2024

14:25:44

1,226

3562.00

XLON

2488187


14-Jun-2024

14:21:59

243

3563.00

XLON

2478101

14-Jun-2024

14:21:59

690

3563.00

XLON

2478105

14-Jun-2024

14:21:59

250

3563.00

XLON

2478103

14-Jun-2024

14:21:59

27

3562.00

XLON

2478096

14-Jun-2024

14:21:59

153

3563.00

XLON

2478078

14-Jun-2024

14:21:59

280

3563.00

XLON

2478076

14-Jun-2024

14:21:59

811

3563.00

XLON

2478074

14-Jun-2024

14:21:59

1,056

3563.00

XLON

2478072

14-Jun-2024

14:21:59

111

3563.00

XLON

2478070

14-Jun-2024

14:21:14

544

3561.00

XLON

2476283

14-Jun-2024

14:21:14

416

3561.00

XLON

2476281

14-Jun-2024

14:19:10

311

3560.00

XLON

2471065

14-Jun-2024

14:18:11

23

3559.00

XLON

2468860

14-Jun-2024

14:17:45

215

3559.00

XLON

2467903

14-Jun-2024

14:17:19

44

3559.00

XLON

2467090

14-Jun-2024

14:15:36

467

3560.00

XLON

2463516

14-Jun-2024

14:15:36

582

3560.00

XLON

2463514

14-Jun-2024

14:14:16

1,025

3560.00

XLON

2459750

14-Jun-2024

14:12:02

1,185

3564.00

XLON

2454693

14-Jun-2024

14:11:23

1,073

3564.00

XLON

2453385

14-Jun-2024

14:10:11

1,169

3566.00

XLON

2450747

14-Jun-2024

14:09:13

333

3567.00

XLON

2447964

14-Jun-2024

14:09:13

921

3567.00

XLON

2447962

14-Jun-2024

14:08:34

1,018

3568.00

XLON

2446470

14-Jun-2024

14:03:48

1,040

3568.00

XLON

2435968

14-Jun-2024

14:02:41

1,226

3568.00

XLON

2432707

14-Jun-2024

14:00:00

512

3570.00

XLON

2424864

14-Jun-2024

13:59:52

641

3570.00

XLON

2424446

14-Jun-2024

13:59:51

1,188

3570.00

XLON

2424369

14-Jun-2024

13:56:21

1,149

3569.00

XLON

2416384

14-Jun-2024

13:54:04

1,218

3571.00

XLON

2411413

14-Jun-2024

13:52:04

1,148

3570.00

XLON

2407121

14-Jun-2024

13:50:01

87

3573.00

XLON

2402044

14-Jun-2024

13:50:01

1,029

3573.00

XLON

2402042

14-Jun-2024

13:49:40

366

3574.00

XLON

2400872

14-Jun-2024

13:49:40

827

3574.00

XLON

2400870

14-Jun-2024

13:48:02

1,116

3573.00

XLON

2397310

14-Jun-2024

13:46:33

221

3571.00

XLON

2393620

14-Jun-2024

13:46:31

1,227

3572.00

XLON

2393508

14-Jun-2024

13:43:40

1,063

3571.00

XLON

2387706

14-Jun-2024

13:42:41

88

3571.00

XLON

2385455

14-Jun-2024

13:42:41

1,088

3571.00

XLON

2385453

14-Jun-2024

13:41:56

737

3571.00

XLON

2383258

14-Jun-2024

13:41:56

415

3571.00

XLON

2383256

14-Jun-2024

13:36:44

44

3569.00

XLON

2372466

14-Jun-2024

13:36:43

123

3569.00

XLON

2372433

14-Jun-2024

13:36:43

802

3569.00

XLON

2372431

14-Jun-2024

13:36:43

224

3569.00

XLON

2372429

14-Jun-2024

13:35:31

1,158

3570.00

XLON

2369888

14-Jun-2024

13:35:11

893

3571.00

XLON

2369254

14-Jun-2024

13:35:11

2

3571.00

XLON

2369252

14-Jun-2024

13:34:16

323

3571.00

XLON

2366079


14-Jun-2024

13:32:48

985

3574.00

XLON

2362582

14-Jun-2024

13:32:48

276

3574.00

XLON

2362580

14-Jun-2024

13:32:13

611

3575.00

XLON

2361039

14-Jun-2024

13:32:13

242

3575.00

XLON

2361037

14-Jun-2024

13:32:13

150

3575.00

XLON

2361035

14-Jun-2024

13:32:13

1,037

3575.00

XLON

2361033

14-Jun-2024

13:32:13

686

3575.00

XLON

2361031

14-Jun-2024

13:32:13

197

3575.00

XLON

2361029

14-Jun-2024

13:32:13

418

3575.00

XLON

2361027

14-Jun-2024

13:30:39

1,059

3574.00

XLON

2357389

14-Jun-2024

13:27:42

1,115

3572.00

XLON

2347694

14-Jun-2024

13:24:10

1,188

3575.00

XLON

2343322

14-Jun-2024

13:23:30

992

3575.00

XLON

2342591

14-Jun-2024

13:23:30

75

3575.00

XLON

2342589

14-Jun-2024

13:20:19

1,145

3576.00

XLON

2338842

14-Jun-2024

13:14:04

793

3574.00

XLON

2330846

14-Jun-2024

13:14:04

240

3574.00

XLON

2330842

14-Jun-2024

13:14:04

207

3574.00

XLON

2330844

14-Jun-2024

13:14:04

482

3574.00

XLON

2330837

14-Jun-2024

13:14:04

2

3574.00

XLON

2330835

14-Jun-2024

13:14:04

745

3574.00

XLON

2330833

14-Jun-2024

13:05:08

1,122

3570.00

XLON

2320287

14-Jun-2024

13:02:13

1,158

3574.00

XLON

2317301

14-Jun-2024

13:00:05

856

3574.00

XLON

2314690

14-Jun-2024

13:00:05

382

3574.00

XLON

2314692

14-Jun-2024

13:00:03

1,092

3575.00

XLON

2314634

14-Jun-2024

12:57:30

1,058

3576.00

XLON

2310963

14-Jun-2024

12:49:14

499

3579.00

XLON

2301086

14-Jun-2024

12:49:14

627

3579.00

XLON

2301084

14-Jun-2024

12:48:11

9

3579.00

XLON

2299942

14-Jun-2024

12:48:11

3

3579.00

XLON

2299944

14-Jun-2024

12:48:11

1

3579.00

XLON

2299946

14-Jun-2024

12:48:11

3

3579.00

XLON

2299950

14-Jun-2024

12:48:11

566

3579.00

XLON

2299948

14-Jun-2024

12:48:11

595

3579.00

XLON

2299954

14-Jun-2024

12:48:11

3

3579.00

XLON

2299952

14-Jun-2024

12:41:33

1,050

3577.00

XLON

2293001

14-Jun-2024

12:41:33

24

3577.00

XLON

2292999

14-Jun-2024

12:41:07

150

3577.00

XLON

2292594

14-Jun-2024

12:38:02

20

3577.00

XLON

2288962

14-Jun-2024

12:38:02

1,017

3577.00

XLON

2288960

14-Jun-2024

12:34:38

371

3574.00

XLON

2285704

14-Jun-2024

12:34:38

826

3574.00

XLON

2285702

14-Jun-2024

12:33:47

748

3575.00

XLON

2284664

14-Jun-2024

12:33:47

498

3575.00

XLON

2284658

14-Jun-2024

12:31:46

299

3576.00

XLON

2282401

14-Jun-2024

12:31:46

754

3576.00

XLON

2282399

14-Jun-2024

12:23:00

1,119

3571.00

XLON

2272912

14-Jun-2024

12:17:17

1,050

3567.00

XLON

2267648

14-Jun-2024

12:12:49

384

3571.00

XLON

2263948

14-Jun-2024

12:12:49

518

3571.00

XLON

2263946

14-Jun-2024

12:12:49

210

3571.00

XLON

2263951


14-Jun-2024

12:12:49

123

3571.00

XLON

2263953

14-Jun-2024

12:12:49

508

3571.00

XLON

2263944

14-Jun-2024

12:12:49

673

3571.00

XLON

2263942

14-Jun-2024

12:07:59

1,052

3570.00

XLON

2259755

14-Jun-2024

12:07:59

42

3570.00

XLON

2259753

14-Jun-2024

12:07:59

22

3570.00

XLON

2259750

14-Jun-2024

12:07:52

1,185

3571.00

XLON

2259666

14-Jun-2024

11:59:12

1,015

3565.00

XLON

2251899

14-Jun-2024

11:55:42

1,200

3566.00

XLON

2248493

14-Jun-2024

11:50:31

413

3564.00

XLON

2244591

14-Jun-2024

11:50:31

802

3564.00

XLON

2244589

14-Jun-2024

11:45:10

558

3563.00

XLON

2240498

14-Jun-2024

11:42:53

103

3565.00

XLON

2238964

14-Jun-2024

11:42:53

1,047

3565.00

XLON

2238962

14-Jun-2024

11:39:03

225

3566.00

XLON

2235113

14-Jun-2024

11:39:03

938

3566.00

XLON

2235111

14-Jun-2024

11:34:06

872

3564.00

XLON

2230293

14-Jun-2024

11:34:06

239

3564.00

XLON

2230295

14-Jun-2024

11:34:06

1,097

3564.00

XLON

2230291

14-Jun-2024

11:34:06

94

3564.00

XLON

2230289

14-Jun-2024

11:31:00

549

3560.00

XLON

2227233

14-Jun-2024

11:23:09

950

3554.00

XLON

2220858

14-Jun-2024

11:23:09

255

3554.00

XLON

2220856

14-Jun-2024

11:16:37

1,131

3554.00

XLON

2215695

14-Jun-2024

11:16:01

1,044

3554.00

XLON

2215317

14-Jun-2024

11:14:40

115

3554.00

XLON

2214423

14-Jun-2024

11:09:09

1,120

3550.00

XLON

2209073

14-Jun-2024

11:03:24

1,187

3549.00

XLON

2204685

14-Jun-2024

11:01:38

1,144

3550.00

XLON

2202907

14-Jun-2024

10:56:14

290

3552.00

XLON

2198247

14-Jun-2024

10:56:14

58

3552.00

XLON

2198245

14-Jun-2024

10:56:14

180

3552.00

XLON

2198243

14-Jun-2024

10:56:14

518

3552.00

XLON

2198241

14-Jun-2024

10:56:14

1,068

3552.00

XLON

2198239

14-Jun-2024

10:56:14

36

3552.00

XLON

2198237

14-Jun-2024

10:44:52

1,212

3550.00

XLON

2189119

14-Jun-2024

10:42:07

2

3550.00

XLON

2187326

14-Jun-2024

10:42:07

1,014

3550.00

XLON

2187324

14-Jun-2024

10:40:54

1,129

3550.00

XLON

2186583

14-Jun-2024

10:37:44

1,176

3548.00

XLON

2183425

14-Jun-2024

10:33:54

1,114

3545.00

XLON

2179815

14-Jun-2024

10:30:54

165

3545.00

XLON

2177377

14-Jun-2024

10:30:42

584

3545.00

XLON

2177183

14-Jun-2024

10:29:56

250

3545.00

XLON

2176525

14-Jun-2024

10:29:48

250

3545.00

XLON

2176350

14-Jun-2024

10:27:10

58

3547.00

XLON

2173819

14-Jun-2024

10:27:10

1,001

3547.00

XLON

2173817

14-Jun-2024

10:25:13

58

3549.00

XLON

2172042

14-Jun-2024

10:25:13

112

3549.00

XLON

2172040

14-Jun-2024

10:25:13

989

3549.00

XLON

2172038

14-Jun-2024

10:16:56

1,192

3558.00

XLON

2163836

14-Jun-2024

10:13:07

791

3559.00

XLON

2160353


14-Jun-2024

10:13:07

404

3559.00

XLON

2160351

14-Jun-2024

10:09:00

1,025

3563.00

XLON

2156580

14-Jun-2024

10:06:11

429

3563.00

XLON

2153542

14-Jun-2024

10:06:11

332

3563.00

XLON

2153530

14-Jun-2024

10:05:54

91

3563.00

XLON

2153292

14-Jun-2024

10:05:54

239

3563.00

XLON

2153290

14-Jun-2024

10:05:49

134

3563.00

XLON

2153214

14-Jun-2024

10:03:48

1,019

3565.00

XLON

2150460

14-Jun-2024

10:00:04

1,256

3567.00

XLON

2146165

14-Jun-2024

09:56:14

1,058

3569.00

XLON

2141685

14-Jun-2024

09:51:20

1,221

3571.00

XLON

2136103

14-Jun-2024

09:50:50

1,232

3570.00

XLON

2135400

14-Jun-2024

09:49:14

587

3570.00

XLON

2133553

14-Jun-2024

09:49:14

472

3570.00

XLON

2133551

14-Jun-2024

09:44:15

1,204

3568.00

XLON

2128320

14-Jun-2024

09:36:53

673

3570.00

XLON

2118796

14-Jun-2024

09:36:53

542

3570.00

XLON

2118794

14-Jun-2024

09:36:50

392

3571.00

XLON

2118699

14-Jun-2024

09:36:50

782

3571.00

XLON

2118697

14-Jun-2024

09:33:51

5

3567.00

XLON

2115063

14-Jun-2024

09:24:27

1,159

3574.00

XLON

2105245

14-Jun-2024

09:23:18

1,045

3574.00

XLON

2104007

14-Jun-2024

09:17:10

293

3573.00

XLON

2097136

14-Jun-2024

09:17:10

838

3573.00

XLON

2097134

14-Jun-2024

09:14:04

1,073

3571.00

XLON

2094034

14-Jun-2024

09:09:11

644

3575.00

XLON

2088617

14-Jun-2024

09:09:11

375

3575.00

XLON

2088615

14-Jun-2024

09:06:11

1,211

3573.00

XLON

2085657

14-Jun-2024

08:59:08

50

3570.00

XLON

2078089

14-Jun-2024

08:59:01

1,039

3570.00

XLON

2077951

14-Jun-2024

08:55:05

243

3570.00

XLON

2073846

14-Jun-2024

08:55:05

1,008

3570.00

XLON

2073848

14-Jun-2024

08:50:36

1,212

3567.00

XLON

2069906

14-Jun-2024

08:38:51

49

3567.00

XLON

2059238

14-Jun-2024

08:38:51

1,100

3567.00

XLON

2059236

14-Jun-2024

08:35:49

1,243

3568.00

XLON

2056763

14-Jun-2024

08:34:23

1,206

3567.00

XLON

2055498

14-Jun-2024

08:23:13

799

3562.00

XLON

2045257

14-Jun-2024

08:23:13

227

3562.00

XLON

2045255

14-Jun-2024

08:19:15

1,100

3567.00

XLON

2041807

14-Jun-2024

08:19:15

35

3567.00

XLON

2041810

14-Jun-2024

08:14:45

354

3563.00

XLON

2037868

14-Jun-2024

08:14:45

790

3563.00

XLON

2037866

14-Jun-2024

08:05:53

1,100

3559.00

XLON

2026150

14-Jun-2024

08:03:03

1,148

3563.00

XLON

2022660

14-Jun-2024

08:02:22

1,039

3563.00

XLON

2022084

14-Jun-2024

07:57:42

870

3567.00

XLON

2016758

14-Jun-2024

07:57:42

316

3567.00

XLON

2016756

14-Jun-2024

07:54:58

1,041

3568.00

XLON

2013408

14-Jun-2024

07:51:59

1,025

3569.00

XLON

2009877

14-Jun-2024

07:50:49

1,227

3570.00

XLON

2008533

14-Jun-2024

07:50:02

99

3569.00

XLON

2007587


14-Jun-2024

07:50:02

960

3569.00

XLON

2007585

14-Jun-2024

07:47:14

1,165

3574.00

XLON

2003834

14-Jun-2024

07:44:11

724

3573.00

XLON

2000415

14-Jun-2024

07:44:11

459

3573.00

XLON

2000413

14-Jun-2024

07:37:44

254

3578.00

XLON

1992060

14-Jun-2024

07:37:44

962

3578.00

XLON

1992058

14-Jun-2024

07:33:23

1,204

3575.00

XLON

1987423

14-Jun-2024

07:30:36

1,122

3576.00

XLON

1984556

14-Jun-2024

07:22:39

239

3575.00

XLON

1976196

14-Jun-2024

07:22:39

788

3575.00

XLON

1976194

14-Jun-2024

07:21:33

1,092

3574.00

XLON

1975099

14-Jun-2024

07:19:07

1,448

3573.00

XLON

1972281

14-Jun-2024

07:18:17

1,156

3574.00

XLON

1971331

14-Jun-2024

07:15:43

656

3569.00

XLON

1968536

14-Jun-2024

07:15:43

433

3569.00

XLON

1968534

14-Jun-2024

07:12:50

1,131

3567.00

XLON

1965505

14-Jun-2024

07:11:26

666

3567.00

XLON

1964299

14-Jun-2024

07:11:26

579

3567.00

XLON

1964297

14-Jun-2024

07:07:52

39

3562.00

XLON

1960650

14-Jun-2024

07:07:52

344

3562.00

XLON

1960648

14-Jun-2024

07:07:41

1,045

3563.00

XLON

1960515

14-Jun-2024

07:04:51

1,121

3567.00

XLON

1958040

14-Jun-2024

07:01:24

1,042

3572.00

XLON

1940273

14-Jun-2024

07:00:49

1,190

3573.00

XLON

1932527


17 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 193,879 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,953,874 ordinary shares in treasury, and has 1,869,517,724 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,241,681 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

17 June 2024

Number of ordinary shares purchased:

193,879

Highest price paid per share (p):

3589

Lowest price paid per share (p):

3559

Volume weighted average price paid per share (p):

3571.9643

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Jun-2024

15:23:02

122

3572.00

XLON

1809528

17-Jun-2024

15:23:02

1,185

3572.00

XLON

1809526

17-Jun-2024

15:23:02

156

3572.00

XLON

1809524

17-Jun-2024

15:23:02

5

3572.00

XLON

1809503

17-Jun-2024

15:23:02

305

3572.00

XLON

1809501

17-Jun-2024

15:23:02

305

3572.00

XLON

1809499

17-Jun-2024

15:22:25

1,100

3572.00

XLON

1808647

17-Jun-2024

15:21:12

1,086

3571.00

XLON

1806427

17-Jun-2024

15:20:00

996

3571.00

XLON

1804128

17-Jun-2024

15:18:51

1,044

3571.00

XLON

1801593

17-Jun-2024

15:17:59

203

3573.00

XLON

1799931

17-Jun-2024

15:17:59

897

3573.00

XLON

1799929

17-Jun-2024

15:17:25

1,819

3573.00

XLON

1798996


17-Jun-2024

15:14:43

965

3572.00

XLON

1794158

17-Jun-2024

15:14:25

91

3573.00

XLON

1793640

17-Jun-2024

15:14:25

301

3573.00

XLON

1793638

17-Jun-2024

15:14:25

280

3573.00

XLON

1793636

17-Jun-2024

15:14:25

361

3573.00

XLON

1793634

17-Jun-2024

15:14:25

515

3573.00

XLON

1793632

17-Jun-2024

15:11:33

1,120

3572.00

XLON

1789160

17-Jun-2024

15:09:25

727

3574.00

XLON

1785506

17-Jun-2024

15:09:25

368

3574.00

XLON

1785504

17-Jun-2024

15:08:17

409

3574.00

XLON

1783756

17-Jun-2024

15:08:17

284

3574.00

XLON

1783754

17-Jun-2024

15:08:17

270

3574.00

XLON

1783752

17-Jun-2024

15:08:17

1,011

3574.00

XLON

1783750

17-Jun-2024

15:06:06

1,527

3573.00

XLON

1780885

17-Jun-2024

15:04:55

220

3574.00

XLON

1779102

17-Jun-2024

15:04:55

136

3574.00

XLON

1779104

17-Jun-2024

15:04:55

582

3574.00

XLON

1779100

17-Jun-2024

15:04:55

412

3574.00

XLON

1779098

17-Jun-2024

15:04:37

531

3575.00

XLON

1778759

17-Jun-2024

15:04:37

200

3575.00

XLON

1778752

17-Jun-2024

15:04:37

411

3575.00

XLON

1778750

17-Jun-2024

15:01:53

1,048

3572.00

XLON

1774699

17-Jun-2024

14:59:35

437

3572.00

XLON

1769770

17-Jun-2024

14:59:35

742

3572.00

XLON

1769768

17-Jun-2024

14:59:10

1,087

3573.00

XLON

1768636

17-Jun-2024

14:59:10

545

3573.00

XLON

1768634

17-Jun-2024

14:57:48

300

3573.00

XLON

1766473

17-Jun-2024

14:57:48

412

3573.00

XLON

1766471

17-Jun-2024

14:57:48

368

3573.00

XLON

1766475

17-Jun-2024

14:55:55

1,138

3572.00

XLON

1763904

17-Jun-2024

14:52:22

1,140

3569.00

XLON

1758775

17-Jun-2024

14:49:32

642

3569.00

XLON

1754983

17-Jun-2024

14:49:32

180

3569.00

XLON

1754981

17-Jun-2024

14:49:32

244

3569.00

XLON

1754979

17-Jun-2024

14:49:32

986

3569.00

XLON

1754976

17-Jun-2024

14:47:49

1,063

3568.00

XLON

1752659

17-Jun-2024

14:45:51

42

3568.00

XLON

1750323

17-Jun-2024

14:45:51

1,087

3568.00

XLON

1750321

17-Jun-2024

14:45:10

649

3568.00

XLON

1749511

17-Jun-2024

14:45:10

531

3568.00

XLON

1749509

17-Jun-2024

14:40:14

294

3566.00

XLON

1743752

17-Jun-2024

14:40:14

329

3566.00

XLON

1743750

17-Jun-2024

14:40:14

262

3566.00

XLON

1743755

17-Jun-2024

14:40:14

126

3566.00

XLON

1743758

17-Jun-2024

14:40:14

1,142

3566.00

XLON

1743746

17-Jun-2024

14:37:17

842

3567.00

XLON

1739629

17-Jun-2024

14:37:17

293

3567.00

XLON

1739627

17-Jun-2024

14:35:08

1,159

3567.00

XLON

1736914

17-Jun-2024

14:33:39

141

3565.00

XLON

1734981

17-Jun-2024

14:33:39

750

3565.00

XLON

1734979


17-Jun-2024

14:33:39

177

3565.00

XLON

1734977

17-Jun-2024

14:31:52

28

3562.00

XLON

1732629

17-Jun-2024

14:30:52

770

3562.00

XLON

1731417

17-Jun-2024

14:29:11

299

3565.00

XLON

1728626

17-Jun-2024

14:29:11

249

3565.00

XLON

1728624

17-Jun-2024

14:29:11

294

3565.00

XLON

1728622

17-Jun-2024

14:29:11

329

3565.00

XLON

1728620

17-Jun-2024

14:29:11

1,030

3565.00

XLON

1728614

17-Jun-2024

14:28:00

573

3564.00

XLON

1727165

17-Jun-2024

14:28:00

4

3564.00

XLON

1727163

17-Jun-2024

14:28:00

13

3564.00

XLON

1727161

17-Jun-2024

14:28:00

724

3564.00

XLON

1727155

17-Jun-2024

14:28:00

466

3564.00

XLON

1727159

17-Jun-2024

14:28:00

432

3564.00

XLON

1727157

17-Jun-2024

14:22:21

765

3564.00

XLON

1718514

17-Jun-2024

14:22:21

371

3564.00

XLON

1718516

17-Jun-2024

14:20:14

880

3563.00

XLON

1715777

17-Jun-2024

14:17:56

819

3565.00

XLON

1712016

17-Jun-2024

14:17:56

228

3565.00

XLON

1712014

17-Jun-2024

14:16:29

878

3566.00

XLON

1710114

17-Jun-2024

14:16:29

156

3566.00

XLON

1710112

17-Jun-2024

14:16:29

1,022

3566.00

XLON

1710108

17-Jun-2024

14:16:29

1,149

3566.00

XLON

1710110

17-Jun-2024

14:10:29

1,076

3565.00

XLON

1702018

17-Jun-2024

14:09:33

1,050

3565.00

XLON

1700117

17-Jun-2024

14:06:58

196

3564.00

XLON

1696057

17-Jun-2024

14:06:58

830

3564.00

XLON

1696055

17-Jun-2024

14:05:43

964

3563.00

XLON

1694466

17-Jun-2024

14:05:00

919

3564.00

XLON

1693458

17-Jun-2024

14:05:00

69

3564.00

XLON

1693456

17-Jun-2024

14:01:03

1,032

3569.00

XLON

1686298

17-Jun-2024

14:01:03

99

3569.00

XLON

1686300

17-Jun-2024

14:00:07

1,182

3570.00

XLON

1683620

17-Jun-2024

14:00:07

775

3570.00

XLON

1683597

17-Jun-2024

14:00:07

243

3570.00

XLON

1683595

17-Jun-2024

14:00:07

295

3570.00

XLON

1683593

17-Jun-2024

14:00:07

757

3570.00

XLON

1683591

17-Jun-2024

13:58:51

38

3571.00

XLON

1679593

17-Jun-2024

13:58:51

983

3571.00

XLON

1679591

17-Jun-2024

13:55:30

1,054

3571.00

XLON

1674819

17-Jun-2024

13:53:08

720

3572.00

XLON

1671190

17-Jun-2024

13:53:08

289

3572.00

XLON

1671192

17-Jun-2024

13:50:23

676

3571.00

XLON

1666338

17-Jun-2024

13:50:23

299

3571.00

XLON

1666336

17-Jun-2024

13:48:33

989

3570.00

XLON

1663387

17-Jun-2024

13:47:20

31

3571.00

XLON

1661406

17-Jun-2024

13:47:20

1,101

3571.00

XLON

1661404

17-Jun-2024

13:46:58

1,051

3573.00

XLON

1660660

17-Jun-2024

13:46:58

112

3573.00

XLON

1660658

17-Jun-2024

13:43:40

970

3570.00

XLON

1655670


17-Jun-2024

13:40:54

1,045

3570.00

XLON

1651598

17-Jun-2024

13:40:46

536

3571.00

XLON

1651454

17-Jun-2024

13:40:46

485

3571.00

XLON

1651456

17-Jun-2024

13:40:08

583

3572.00

XLON

1650488

17-Jun-2024

13:40:08

404

3572.00

XLON

1650486

17-Jun-2024

13:38:02

642

3572.00

XLON

1646812

17-Jun-2024

13:38:02

377

3572.00

XLON

1646810

17-Jun-2024

13:36:33

808

3572.00

XLON

1644599

17-Jun-2024

13:36:33

280

3572.00

XLON

1644597

17-Jun-2024

13:35:01

312

3571.00

XLON

1642175

17-Jun-2024

13:35:01

500

3571.00

XLON

1642177

17-Jun-2024

13:35:00

103

3572.00

XLON

1642171

17-Jun-2024

13:35:00

918

3572.00

XLON

1642169

17-Jun-2024

13:31:43

528

3569.00

XLON

1636394

17-Jun-2024

13:31:43

235

3569.00

XLON

1636392

17-Jun-2024

13:31:43

293

3569.00

XLON

1636390

17-Jun-2024

13:30:40

80

3570.00

XLON

1634401

17-Jun-2024

13:30:38

949

3570.00

XLON

1634302

17-Jun-2024

13:30:01

1,150

3573.00

XLON

1632223

17-Jun-2024

13:28:51

1,111

3573.00

XLON

1628194

17-Jun-2024

13:28:51

20

3573.00

XLON

1628192

17-Jun-2024

13:25:07

74

3571.00

XLON

1624782

17-Jun-2024

13:25:07

362

3571.00

XLON

1624780

17-Jun-2024

13:25:07

215

3571.00

XLON

1624778

17-Jun-2024

13:25:07

250

3571.00

XLON

1624776

17-Jun-2024

13:25:07

240

3571.00

XLON

1624774

17-Jun-2024

13:25:07

200

3571.00

XLON

1624770

17-Jun-2024

13:25:07

948

3571.00

XLON

1624772

17-Jun-2024

13:22:49

1,151

3570.00

XLON

1622845

17-Jun-2024

13:22:49

177

3570.00

XLON

1622843

17-Jun-2024

13:22:49

871

3570.00

XLON

1622841

17-Jun-2024

13:18:24

988

3569.00

XLON

1618433

17-Jun-2024

13:15:33

1,161

3569.00

XLON

1616069

17-Jun-2024

13:06:15

980

3567.00

XLON

1608070

17-Jun-2024

13:06:06

1,182

3568.00

XLON

1607965

17-Jun-2024

13:03:15

653

3565.00

XLON

1605570

17-Jun-2024

13:03:15

327

3565.00

XLON

1605568

17-Jun-2024

13:02:14

1,065

3565.00

XLON

1604460

17-Jun-2024

13:02:14

6

3565.00

XLON

1604458

17-Jun-2024

12:56:33

931

3564.00

XLON

1598555

17-Jun-2024

12:55:24

71

3564.00

XLON

1597549

17-Jun-2024

12:50:33

1,027

3560.00

XLON

1593601

17-Jun-2024

12:48:36

664

3562.00

XLON

1591367

17-Jun-2024

12:48:36

200

3562.00

XLON

1591365

17-Jun-2024

12:48:36

118

3562.00

XLON

1591363

17-Jun-2024

12:48:36

1,010

3562.00

XLON

1591361

17-Jun-2024

12:41:19

1,193

3563.00

XLON

1585778

17-Jun-2024

12:35:50

71

3563.00

XLON

1581019

17-Jun-2024

12:35:50

959

3563.00

XLON

1581017

17-Jun-2024

12:34:49

968

3564.00

XLON

1580165


17-Jun-2024

12:31:00

987

3566.00

XLON

1576766

17-Jun-2024

12:31:00

980

3567.00

XLON

1576764

17-Jun-2024

12:27:45

170

3568.00

XLON

1573720

17-Jun-2024

12:27:36

1,005

3568.00

XLON

1573632

17-Jun-2024

12:27:32

8

3568.00

XLON

1573616

17-Jun-2024

12:24:23

1,040

3568.00

XLON

1571603

17-Jun-2024

12:17:32

499

3571.00

XLON

1566306

17-Jun-2024

12:17:32

663

3571.00

XLON

1566304

17-Jun-2024

12:11:22

119

3574.00

XLON

1561846

17-Jun-2024

12:11:22

869

3574.00

XLON

1561844

17-Jun-2024

12:07:58

682

3574.00

XLON

1558452

17-Jun-2024

12:07:58

55

3574.00

XLON

1558450

17-Jun-2024

12:07:58

310

3574.00

XLON

1558448

17-Jun-2024

12:02:24

1,038

3575.00

XLON

1555378

17-Jun-2024

12:01:14

1,040

3576.00

XLON

1554508

17-Jun-2024

11:54:03

1,140

3575.00

XLON

1550119

17-Jun-2024

11:53:07

900

3576.00

XLON

1549590

17-Jun-2024

11:53:07

275

3576.00

XLON

1549588

17-Jun-2024

11:51:23

796

3576.00

XLON

1548646

17-Jun-2024

11:51:23

333

3576.00

XLON

1548644

17-Jun-2024

11:40:34

397

3573.00

XLON

1541550

17-Jun-2024

11:40:34

603

3573.00

XLON

1541548

17-Jun-2024

11:35:25

1,044

3574.00

XLON

1538192

17-Jun-2024

11:29:25

1,160

3578.00

XLON

1533707

17-Jun-2024

11:24:17

1,021

3577.00

XLON

1530897

17-Jun-2024

11:19:56

601

3576.00

XLON

1528669

17-Jun-2024

11:19:56

495

3576.00

XLON

1528667

17-Jun-2024

11:15:30

959

3578.00

XLON

1526254

17-Jun-2024

11:11:19

985

3580.00

XLON

1524133

17-Jun-2024

11:09:52

1,022

3579.00

XLON

1523232

17-Jun-2024

11:03:53

96

3576.00

XLON

1519384

17-Jun-2024

11:03:53

802

3576.00

XLON

1519382

17-Jun-2024

11:03:53

4

3576.00

XLON

1519380

17-Jun-2024

11:03:53

215

3576.00

XLON

1519378

17-Jun-2024

11:02:21

1,141

3575.00

XLON

1518366

17-Jun-2024

10:53:18

544

3565.00

XLON

1512535

17-Jun-2024

10:53:18

439

3565.00

XLON

1512533

17-Jun-2024

10:50:34

220

3566.00

XLON

1511119

17-Jun-2024

10:50:34

746

3566.00

XLON

1511117

17-Jun-2024

10:44:11

347

3565.00

XLON

1507432

17-Jun-2024

10:44:11

733

3565.00

XLON

1507430

17-Jun-2024

10:41:18

1,111

3563.00

XLON

1505957

17-Jun-2024

10:38:36

993

3562.00

XLON

1504087

17-Jun-2024

10:32:15

1,165

3561.00

XLON

1500626

17-Jun-2024

10:26:16

87

3560.00

XLON

1496661

17-Jun-2024

10:26:16

880

3560.00

XLON

1496659

17-Jun-2024

10:19:19

1,078

3559.00

XLON

1492087

17-Jun-2024

10:19:19

115

3559.00

XLON

1492085

17-Jun-2024

10:15:56

133

3561.00

XLON

1489665

17-Jun-2024

10:15:56

1,055

3561.00

XLON

1489663


17-Jun-2024

10:10:17

1,047

3561.00

XLON

1486292

17-Jun-2024

10:05:56

1,011

3566.00

XLON

1483293

17-Jun-2024

10:04:23

697

3567.00

XLON

1482357

17-Jun-2024

10:04:23

500

3567.00

XLON

1482359

17-Jun-2024

09:58:35

1,054

3570.00

XLON

1477854

17-Jun-2024

09:58:35

23

3570.00

XLON

1477852

17-Jun-2024

09:55:22

1,155

3570.00

XLON

1475961

17-Jun-2024

09:48:49

989

3571.00

XLON

1471270

17-Jun-2024

09:47:56

1,094

3571.00

XLON

1470828

17-Jun-2024

09:40:26

959

3574.00

XLON

1466426

17-Jun-2024

09:35:59

1,065

3576.00

XLON

1461985

17-Jun-2024

09:35:26

1,060

3576.00

XLON

1461628

17-Jun-2024

09:35:08

1,400

3577.00

XLON

1461375

17-Jun-2024

09:35:08

1,049

3577.00

XLON

1461373

17-Jun-2024

09:23:57

551

3574.00

XLON

1452678

17-Jun-2024

09:23:57

463

3574.00

XLON

1452676

17-Jun-2024

09:17:54

252

3572.00

XLON

1447865

17-Jun-2024

09:17:54

916

3572.00

XLON

1447863

17-Jun-2024

09:15:13

994

3572.00

XLON

1445983

17-Jun-2024

09:13:35

984

3574.00

XLON

1444667

17-Jun-2024

09:11:45

164

3574.00

XLON

1443216

17-Jun-2024

09:11:45

878

3574.00

XLON

1443214

17-Jun-2024

09:08:24

1,000

3573.00

XLON

1440683

17-Jun-2024

09:02:16

904

3570.00

XLON

1435543

17-Jun-2024

09:02:16

57

3570.00

XLON

1435541

17-Jun-2024

08:56:02

214

3569.00

XLON

1430564

17-Jun-2024

08:56:02

59

3569.00

XLON

1430562

17-Jun-2024

08:56:02

23

3569.00

XLON

1430560

17-Jun-2024

08:56:02

901

3569.00

XLON

1430558

17-Jun-2024

08:53:10

424

3570.00

XLON

1428343

17-Jun-2024

08:51:54

698

3570.00

XLON

1427186

17-Jun-2024

08:48:35

1,015

3573.00

XLON

1424147

17-Jun-2024

08:44:30

1,155

3573.00

XLON

1420694

17-Jun-2024

08:39:35

584

3574.00

XLON

1416100

17-Jun-2024

08:39:35

179

3574.00

XLON

1416098

17-Jun-2024

08:39:35

204

3574.00

XLON

1416096

17-Jun-2024

08:38:35

1,105

3576.00

XLON

1415101

17-Jun-2024

08:33:05

765

3574.00

XLON

1410467

17-Jun-2024

08:33:05

212

3574.00

XLON

1410465

17-Jun-2024

08:31:17

1,095

3575.00

XLON

1408781

17-Jun-2024

08:26:48

964

3576.00

XLON

1405389

17-Jun-2024

08:26:48

1

3576.00

XLON

1405391

17-Jun-2024

08:25:35

1,116

3578.00

XLON

1404727

17-Jun-2024

08:21:50

1,128

3580.00

XLON

1402247

17-Jun-2024

08:18:07

9

3579.00

XLON

1399294

17-Jun-2024

08:18:07

168

3579.00

XLON

1399292

17-Jun-2024

08:18:07

993

3579.00

XLON

1399290

17-Jun-2024

08:14:43

1,186

3579.00

XLON

1396828

17-Jun-2024

08:08:15

989

3576.00

XLON

1391849

17-Jun-2024

08:08:15

36

3576.00

XLON

1391851


17-Jun-2024

08:05:54

1,053

3576.00

XLON

1388102

17-Jun-2024

08:02:43

1,176

3582.00

XLON

1385715

17-Jun-2024

07:58:24

1,003

3581.00

XLON

1381418

17-Jun-2024

07:55:38

1,148

3580.00

XLON

1378184

17-Jun-2024

07:53:34

893

3580.00

XLON

1376158

17-Jun-2024

07:53:34

143

3580.00

XLON

1376156

17-Jun-2024

07:48:25

989

3582.00

XLON

1370189

17-Jun-2024

07:43:49

1,037

3583.00

XLON

1365360

17-Jun-2024

07:42:35

730

3585.00

XLON

1364279

17-Jun-2024

07:42:35

246

3585.00

XLON

1364277

17-Jun-2024

07:38:40

1,157

3588.00

XLON

1360158

17-Jun-2024

07:33:49

356

3585.00

XLON

1355284

17-Jun-2024

07:33:49

724

3585.00

XLON

1355282

17-Jun-2024

07:33:49

1,002

3585.00

XLON

1355280

17-Jun-2024

07:30:23

829

3584.00

XLON

1351314

17-Jun-2024

07:30:23

167

3584.00

XLON

1351312

17-Jun-2024

07:27:27

736

3579.00

XLON

1347647

17-Jun-2024

07:27:27

421

3579.00

XLON

1347649

17-Jun-2024

07:23:22

990

3575.00

XLON

1343961

17-Jun-2024

07:20:39

60

3576.00

XLON

1341444

17-Jun-2024

07:20:39

1,100

3576.00

XLON

1341442

17-Jun-2024

07:17:12

815

3576.00

XLON

1337956

17-Jun-2024

07:17:12

355

3576.00

XLON

1337954

17-Jun-2024

07:15:28

998

3579.00

XLON

1336146

17-Jun-2024

07:14:02

641

3581.00

XLON

1334868

17-Jun-2024

07:13:20

416

3581.00

XLON

1334419

17-Jun-2024

07:10:40

1,108

3586.00

XLON

1332453

17-Jun-2024

07:10:11

1,152

3587.00

XLON

1332014

17-Jun-2024

07:10:11

43

3587.00

XLON

1332012

17-Jun-2024

07:10:11

1,059

3589.00

XLON

1332007

17-Jun-2024

07:09:07

1,421

3589.00

XLON

1330945

17-Jun-2024

07:04:52

1,167

3581.00

XLON

1327527

17-Jun-2024

07:03:22

1,117

3579.00

XLON

1326153

17-Jun-2024

07:02:55

1,128

3579.00

XLON

1325833

17-Jun-2024

07:00:24

1,110

3578.00

XLON

1322619


18 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 193,443 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,147,317 ordinary shares in treasury, and has 1,869,324,281 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,435,124 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

18 June 2024

Number of ordinary shares purchased:

193,443

Highest price paid per share (p):

3605

Lowest price paid per share (p):

3574

Volume weighted average price paid per share (p):

3586.3311

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

18-Jun-2024

15:17:53

510

3591.00

XLON

1844923

18-Jun-2024

15:17:53

152

3591.00

XLON

1844918

18-Jun-2024

15:17:53

171

3591.00

XLON

1844916

18-Jun-2024

15:17:53

268

3591.00

XLON

1844914

18-Jun-2024

15:17:53

152

3591.00

XLON

1844912

18-Jun-2024

15:17:53

137

3591.00

XLON

1844910

18-Jun-2024

15:17:53

211

3591.00

XLON

1844908

18-Jun-2024

15:17:53

260

3591.00

XLON

1844906

18-Jun-2024

15:17:53

415

3591.00

XLON

1844904

18-Jun-2024

15:16:47

654

3592.00

XLON

1843102

18-Jun-2024

15:16:47

16

3592.00

XLON

1843104

18-Jun-2024

15:16:47

512

3592.00

XLON

1843106

18-Jun-2024

15:16:17

1,097

3593.00

XLON

1842321

18-Jun-2024

15:16:17

36

3593.00

XLON

1842319


18-Jun-2024

15:16:17

135

3593.00

XLON

1842317

18-Jun-2024

15:15:37

450

3592.00

XLON

1841329

18-Jun-2024

15:15:37

247

3592.00

XLON

1841327

18-Jun-2024

15:15:37

197

3592.00

XLON

1841325

18-Jun-2024

15:13:36

823

3590.00

XLON

1838131

18-Jun-2024

15:13:36

152

3590.00

XLON

1838129

18-Jun-2024

15:12:50

1,032

3590.00

XLON

1836720

18-Jun-2024

15:12:48

1,415

3591.00

XLON

1836665

18-Jun-2024

15:12:06

40

3589.00

XLON

1835560

18-Jun-2024

15:09:49

1,004

3585.00

XLON

1831971

18-Jun-2024

15:09:22

1,015

3586.00

XLON

1831285

18-Jun-2024

15:07:46

254

3591.00

XLON

1828736

18-Jun-2024

15:07:46

835

3591.00

XLON

1828734

18-Jun-2024

15:07:19

1,008

3592.00

XLON

1828225

18-Jun-2024

15:07:19

173

3592.00

XLON

1828223

18-Jun-2024

15:06:49

185

3592.00

XLON

1827628

18-Jun-2024

15:06:49

152

3592.00

XLON

1827626

18-Jun-2024

15:06:49

260

3592.00

XLON

1827632

18-Jun-2024

15:06:49

665

3592.00

XLON

1827630

18-Jun-2024

15:06:49

317

3592.00

XLON

1827634

18-Jun-2024

15:04:53

1,267

3591.00

XLON

1824722

18-Jun-2024

15:04:08

1,093

3592.00

XLON

1823688

18-Jun-2024

15:02:52

387

3591.00

XLON

1821894

18-Jun-2024

15:00:47

262

3588.00

XLON

1819307

18-Jun-2024

15:00:47

862

3588.00

XLON

1819305

18-Jun-2024

15:00:27

427

3589.00

XLON

1818745

18-Jun-2024

15:00:27

143

3589.00

XLON

1818747

18-Jun-2024

15:00:27

134

3589.00

XLON

1818749

18-Jun-2024

15:00:27

212

3589.00

XLON

1818751

18-Jun-2024

15:00:27

187

3589.00

XLON

1818743

18-Jun-2024

15:00:27

60

3589.00

XLON

1818741

18-Jun-2024

14:57:41

1,160

3586.00

XLON

1812872

18-Jun-2024

14:56:03

1,058

3586.00

XLON

1810946

18-Jun-2024

14:51:07

1,001

3586.00

XLON

1804357

18-Jun-2024

14:51:00

1,179

3587.00

XLON

1804111

18-Jun-2024

14:51:00

479

3587.00

XLON

1804109

18-Jun-2024

14:51:00

611

3587.00

XLON

1804107

18-Jun-2024

14:47:40

30

3587.00

XLON

1798846

18-Jun-2024

14:47:40

9

3587.00

XLON

1798842

18-Jun-2024

14:47:40

139

3587.00

XLON

1798844

18-Jun-2024

14:47:40

692

3587.00

XLON

1798850

18-Jun-2024

14:47:40

89

3587.00

XLON

1798848

18-Jun-2024

14:47:40

70

3587.00

XLON

1798852

18-Jun-2024

14:47:40

250

3587.00

XLON

1798839

18-Jun-2024

14:47:40

440

3587.00

XLON

1798837

18-Jun-2024

14:47:40

427

3587.00

XLON

1798835

18-Jun-2024

14:47:40

437

3587.00

XLON

1798833

18-Jun-2024

14:47:40

561

3587.00

XLON

1798826

18-Jun-2024

14:47:40

877

3587.00

XLON

1798828

18-Jun-2024

14:46:35

432

3587.00

XLON

1797039

18-Jun-2024

14:46:35

74

3587.00

XLON

1797037

18-Jun-2024

14:46:35

135

3587.00

XLON

1797035


18-Jun-2024

14:46:35

142

3587.00

XLON

1797033

18-Jun-2024

14:46:35

212

3587.00

XLON

1797031

18-Jun-2024

14:46:35

249

3587.00

XLON

1797002

18-Jun-2024

14:46:17

260

3587.00

XLON

1796630

18-Jun-2024

14:46:17

362

3587.00

XLON

1796626

18-Jun-2024

14:46:17

123

3587.00

XLON

1796624

18-Jun-2024

14:45:07

1,058

3586.00

XLON

1794809

18-Jun-2024

14:43:56

1,056

3585.00

XLON

1792758

18-Jun-2024

14:43:30

125

3585.00

XLON

1792115

18-Jun-2024

14:43:30

152

3585.00

XLON

1792113

18-Jun-2024

14:43:30

256

3585.00

XLON

1792111

18-Jun-2024

14:43:22

139

3585.00

XLON

1791874

18-Jun-2024

14:43:22

132

3585.00

XLON

1791872

18-Jun-2024

14:42:08

255

3583.00

XLON

1789575

18-Jun-2024

14:42:08

210

3583.00

XLON

1789573

18-Jun-2024

14:42:08

898

3583.00

XLON

1789565

18-Jun-2024

14:42:08

1,316

3583.00

XLON

1789567

18-Jun-2024

14:42:08

83

3583.00

XLON

1789569

18-Jun-2024

14:37:31

91

3581.00

XLON

1781985

18-Jun-2024

14:37:31

822

3581.00

XLON

1781987

18-Jun-2024

14:37:22

139

3581.00

XLON

1781675

18-Jun-2024

14:37:05

913

3582.00

XLON

1781291

18-Jun-2024

14:37:05

144

3582.00

XLON

1781289

18-Jun-2024

14:37:05

1,053

3582.00

XLON

1781287

18-Jun-2024

14:36:36

708

3583.00

XLON

1780667

18-Jun-2024

14:36:36

407

3583.00

XLON

1780665

18-Jun-2024

14:35:29

338

3583.00

XLON

1778555

18-Jun-2024

14:35:29

703

3583.00

XLON

1778557

18-Jun-2024

14:34:23

134

3583.00

XLON

1776811

18-Jun-2024

14:33:08

301

3582.00

XLON

1774725

18-Jun-2024

14:33:08

437

3582.00

XLON

1774723

18-Jun-2024

14:33:08

427

3582.00

XLON

1774721

18-Jun-2024

14:32:55

145

3582.00

XLON

1774284

18-Jun-2024

14:32:55

437

3582.00

XLON

1774282

18-Jun-2024

14:32:55

427

3582.00

XLON

1774280

18-Jun-2024

14:32:28

90

3580.00

XLON

1773757

18-Jun-2024

14:31:11

1,130

3577.00

XLON

1771671

18-Jun-2024

14:31:11

1,007

3577.00

XLON

1771673

18-Jun-2024

14:28:46

8

3576.00

XLON

1767656

18-Jun-2024

14:28:38

147

3576.00

XLON

1767495

18-Jun-2024

14:27:43

241

3576.00

XLON

1766118

18-Jun-2024

14:27:43

715

3576.00

XLON

1766116

18-Jun-2024

14:27:43

197

3576.00

XLON

1766114

18-Jun-2024

14:24:28

159

3576.00

XLON

1760345

18-Jun-2024

14:24:28

1,020

3576.00

XLON

1760343

18-Jun-2024

14:24:00

1,292

3577.00

XLON

1758782

18-Jun-2024

14:23:59

1,069

3578.00

XLON

1758745

18-Jun-2024

14:23:59

21

3578.00

XLON

1758747

18-Jun-2024

14:23:59

1,160

3578.00

XLON

1758749

18-Jun-2024

14:18:38

295

3579.00

XLON

1750359

18-Jun-2024

14:18:38

138

3579.00

XLON

1750357

18-Jun-2024

14:18:38

248

3579.00

XLON

1750355


18-Jun-2024

14:18:38

437

3579.00

XLON

1750353

18-Jun-2024

14:18:38

992

3579.00

XLON

1750351

18-Jun-2024

14:17:28

902

3578.00

XLON

1748404

18-Jun-2024

14:14:19

1,053

3579.00

XLON

1744027

18-Jun-2024

14:14:18

813

3580.00

XLON

1744008

18-Jun-2024

14:14:18

229

3580.00

XLON

1744006

18-Jun-2024

14:14:18

242

3581.00

XLON

1744001

18-Jun-2024

14:14:18

1,149

3581.00

XLON

1743999

18-Jun-2024

14:14:18

444

3581.00

XLON

1743997

18-Jun-2024

14:14:18

411

3581.00

XLON

1743995

18-Jun-2024

14:12:34

497

3581.00

XLON

1741556

18-Jun-2024

14:12:34

231

3581.00

XLON

1741554

18-Jun-2024

14:12:34

1,179

3581.00

XLON

1741552

18-Jun-2024

14:12:26

1,165

3582.00

XLON

1741384

18-Jun-2024

14:07:13

871

3576.00

XLON

1733957

18-Jun-2024

14:06:25

417

3576.00

XLON

1732810

18-Jun-2024

14:05:24

991

3577.00

XLON

1731193

18-Jun-2024

14:05:24

1,066

3577.00

XLON

1731195

18-Jun-2024

14:01:45

1,000

3577.00

XLON

1725694

18-Jun-2024

14:01:45

47

3577.00

XLON

1725692

18-Jun-2024

14:01:45

213

3577.00

XLON

1725696

18-Jun-2024

14:01:23

37

3577.00

XLON

1725165

18-Jun-2024

14:00:52

1,145

3578.00

XLON

1724383

18-Jun-2024

13:58:34

1,093

3579.00

XLON

1719148

18-Jun-2024

13:56:14

955

3580.00

XLON

1715199

18-Jun-2024

13:55:15

74

3580.00

XLON

1713457

18-Jun-2024

13:52:18

968

3581.00

XLON

1709021

18-Jun-2024

13:51:10

199

3582.00

XLON

1707061

18-Jun-2024

13:51:10

376

3582.00

XLON

1707063

18-Jun-2024

13:51:10

217

3582.00

XLON

1707059

18-Jun-2024

13:51:10

257

3582.00

XLON

1707057

18-Jun-2024

13:51:10

342

3582.00

XLON

1707055

18-Jun-2024

13:51:10

349

3582.00

XLON

1707053

18-Jun-2024

13:51:10

963

3582.00

XLON

1707051

18-Jun-2024

13:47:57

106

3583.00

XLON

1701383

18-Jun-2024

13:47:57

250

3583.00

XLON

1701381

18-Jun-2024

13:47:29

989

3583.00

XLON

1700546

18-Jun-2024

13:46:21

1,099

3585.00

XLON

1698380

18-Jun-2024

13:46:13

1,095

3586.00

XLON

1698166

18-Jun-2024

13:46:01

1,138

3587.00

XLON

1697829

18-Jun-2024

13:45:41

26

3588.00

XLON

1697326

18-Jun-2024

13:45:41

1,000

3588.00

XLON

1697324

18-Jun-2024

13:45:41

49

3588.00

XLON

1697322

18-Jun-2024

13:45:41

951

3588.00

XLON

1697320

18-Jun-2024

13:45:41

654

3588.00

XLON

1697318

18-Jun-2024

13:44:20

830

3589.00

XLON

1694927

18-Jun-2024

13:44:20

1,180

3589.00

XLON

1694925

18-Jun-2024

13:44:10

97

3590.00

XLON

1694662

18-Jun-2024

13:44:10

1,084

3590.00

XLON

1694664

18-Jun-2024

13:43:55

50

3588.00

XLON

1694206

18-Jun-2024

13:42:45

2

3589.00

XLON

1692073

18-Jun-2024

13:42:45

2,028

3589.00

XLON

1692071


18-Jun-2024

13:42:45

174

3589.00

XLON

1692069

18-Jun-2024

13:42:45

105

3589.00

XLON

1692067

18-Jun-2024

13:42:45

437

3589.00

XLON

1692065

18-Jun-2024

13:42:43

4

3588.00

XLON

1692029

18-Jun-2024

13:42:27

159

3588.00

XLON

1691634

18-Jun-2024

13:42:27

95

3588.00

XLON

1691632

18-Jun-2024

13:39:38

1,178

3582.00

XLON

1687113

18-Jun-2024

13:37:55

1,177

3582.00

XLON

1684068

18-Jun-2024

13:37:55

1,019

3582.00

XLON

1684066

18-Jun-2024

13:36:48

116

3581.00

XLON

1682355

18-Jun-2024

13:35:50

1,155

3582.00

XLON

1681057

18-Jun-2024

13:34:25

206

3582.00

XLON

1678891

18-Jun-2024

13:34:25

828

3582.00

XLON

1678889

18-Jun-2024

13:33:03

399

3583.00

XLON

1676505

18-Jun-2024

13:33:03

627

3583.00

XLON

1676503

18-Jun-2024

13:32:23

500

3584.00

XLON

1675163

18-Jun-2024

13:32:23

761

3584.00

XLON

1675165

18-Jun-2024

13:31:48

644

3585.00

XLON

1673901

18-Jun-2024

13:31:48

640

3585.00

XLON

1673899

18-Jun-2024

13:30:57

148

3586.00

XLON

1671774

18-Jun-2024

13:30:57

260

3586.00

XLON

1671772

18-Jun-2024

13:30:57

242

3586.00

XLON

1671770

18-Jun-2024

13:30:57

260

3586.00

XLON

1671767

18-Jun-2024

13:30:57

455

3586.00

XLON

1671765

18-Jun-2024

13:30:57

837

3586.00

XLON

1671763

18-Jun-2024

13:23:34

698

3584.00

XLON

1659255

18-Jun-2024

13:23:23

7

3584.00

XLON

1659052

18-Jun-2024

13:23:03

376

3584.00

XLON

1658719

18-Jun-2024

13:21:14

1,132

3584.00

XLON

1657173

18-Jun-2024

13:19:22

1,063

3583.00

XLON

1655107

18-Jun-2024

13:16:59

1,009

3582.00

XLON

1652244

18-Jun-2024

13:16:55

160

3582.00

XLON

1652193

18-Jun-2024

13:15:34

205

3583.00

XLON

1650935

18-Jun-2024

13:15:34

944

3583.00

XLON

1650933

18-Jun-2024

13:08:19

1,150

3583.00

XLON

1644060

18-Jun-2024

13:02:34

931

3583.00

XLON

1638154

18-Jun-2024

13:02:34

83

3583.00

XLON

1638152

18-Jun-2024

12:58:24

1,127

3587.00

XLON

1633287

18-Jun-2024

12:55:53

1,103

3589.00

XLON

1631507

18-Jun-2024

12:54:49

956

3589.00

XLON

1630781

18-Jun-2024

12:54:44

789

3590.00

XLON

1630702

18-Jun-2024

12:54:44

359

3590.00

XLON

1630700

18-Jun-2024

12:52:47

1,022

3588.00

XLON

1629095

18-Jun-2024

12:51:31

803

3587.00

XLON

1628027

18-Jun-2024

12:51:31

255

3587.00

XLON

1628025

18-Jun-2024

12:43:09

1,062

3582.00

XLON

1621598

18-Jun-2024

12:36:06

128

3584.00

XLON

1615270

18-Jun-2024

12:36:06

279

3584.00

XLON

1615264

18-Jun-2024

12:36:06

199

3584.00

XLON

1615268

18-Jun-2024

12:36:06

110

3584.00

XLON

1615266

18-Jun-2024

12:36:06

273

3584.00

XLON

1615262

18-Jun-2024

12:34:15

293

3585.00

XLON

1613717


18-Jun-2024

12:34:15

779

3585.00

XLON

1613715

18-Jun-2024

12:31:23

997

3587.00

XLON

1610583

18-Jun-2024

12:29:59

992

3588.00

XLON

1608456

18-Jun-2024

12:25:38

952

3589.00

XLON

1604173

18-Jun-2024

12:20:35

551

3589.00

XLON

1600461

18-Jun-2024

12:20:35

473

3589.00

XLON

1600459

18-Jun-2024

12:17:42

221

3589.00

XLON

1597914

18-Jun-2024

12:17:42

819

3589.00

XLON

1597916

18-Jun-2024

12:12:39

1,041

3587.00

XLON

1594057

18-Jun-2024

12:06:20

221

3588.00

XLON

1589292

18-Jun-2024

12:06:20

847

3588.00

XLON

1589290

18-Jun-2024

11:55:26

668

3590.00

XLON

1580900

18-Jun-2024

11:55:26

485

3590.00

XLON

1580898

18-Jun-2024

11:50:50

993

3592.00

XLON

1577808

18-Jun-2024

11:50:50

1,004

3593.00

XLON

1577802

18-Jun-2024

11:50:10

210

3594.00

XLON

1577048

18-Jun-2024

11:50:10

911

3594.00

XLON

1577046

18-Jun-2024

11:40:15

326

3591.00

XLON

1569924

18-Jun-2024

11:40:15

633

3591.00

XLON

1569926

18-Jun-2024

11:27:49

53

3590.00

XLON

1561584

18-Jun-2024

11:27:49

1,099

3590.00

XLON

1561582

18-Jun-2024

11:23:09

1,018

3591.00

XLON

1559232

18-Jun-2024

11:19:00

974

3591.00

XLON

1556534

18-Jun-2024

11:12:07

1,086

3593.00

XLON

1552440

18-Jun-2024

11:10:18

779

3593.00

XLON

1551333

18-Jun-2024

11:10:18

183

3593.00

XLON

1551331

18-Jun-2024

11:01:46

954

3593.00

XLON

1544829

18-Jun-2024

11:01:46

978

3593.00

XLON

1544827

18-Jun-2024

10:53:55

177

3597.00

XLON

1539821

18-Jun-2024

10:53:55

878

3597.00

XLON

1539819

18-Jun-2024

10:48:31

1,112

3599.00

XLON

1536204

18-Jun-2024

10:48:31

64

3599.00

XLON

1536202

18-Jun-2024

10:42:48

1,146

3599.00

XLON

1532422

18-Jun-2024

10:33:44

1,103

3599.00

XLON

1526972

18-Jun-2024

10:26:15

1,041

3598.00

XLON

1522260

18-Jun-2024

10:20:29

137

3597.00

XLON

1519134

18-Jun-2024

10:20:29

185

3597.00

XLON

1519132

18-Jun-2024

10:20:29

260

3597.00

XLON

1519130

18-Jun-2024

10:17:25

985

3596.00

XLON

1516827

18-Jun-2024

10:05:49

784

3599.00

XLON

1509937

18-Jun-2024

10:05:49

252

3599.00

XLON

1509939

18-Jun-2024

10:03:18

361

3600.00

XLON

1508547

18-Jun-2024

10:03:18

744

3600.00

XLON

1508545

18-Jun-2024

09:58:51

1,099

3600.00

XLON

1505196

18-Jun-2024

09:53:11

50

3605.00

XLON

1501514

18-Jun-2024

09:53:11

191

3605.00

XLON

1501512

18-Jun-2024

09:53:11

85

3605.00

XLON

1501510

18-Jun-2024

09:53:11

180

3605.00

XLON

1501504

18-Jun-2024

09:53:11

220

3605.00

XLON

1501502

18-Jun-2024

09:53:11

203

3605.00

XLON

1501506

18-Jun-2024

09:53:11

243

3605.00

XLON

1501508

18-Jun-2024

09:53:11

93

3605.00

XLON

1501500


18-Jun-2024

09:53:11

1,009

3605.00

XLON

1501498

18-Jun-2024

09:49:42

979

3602.00

XLON

1498991

18-Jun-2024

09:47:26

1,076

3601.00

XLON

1497139

18-Jun-2024

09:43:47

636

3597.00

XLON

1494331

18-Jun-2024

09:43:47

476

3597.00

XLON

1494329

18-Jun-2024

09:42:05

254

3595.00

XLON

1493186

18-Jun-2024

09:42:05

747

3595.00

XLON

1493180

18-Jun-2024

09:40:30

998

3593.00

XLON

1492184

18-Jun-2024

09:31:16

975

3592.00

XLON

1485222

18-Jun-2024

09:27:10

1,042

3591.00

XLON

1481511

18-Jun-2024

09:24:14

1,000

3593.00

XLON

1479384

18-Jun-2024

09:17:14

1,075

3590.00

XLON

1473625

18-Jun-2024

09:15:36

955

3591.00

XLON

1472001

18-Jun-2024

09:15:04

1,160

3591.00

XLON

1471649

18-Jun-2024

09:07:40

776

3585.00

XLON

1465442

18-Jun-2024

09:07:40

403

3585.00

XLON

1465440

18-Jun-2024

09:03:11

643

3585.00

XLON

1460839

18-Jun-2024

09:03:11

446

3585.00

XLON

1460841

18-Jun-2024

08:55:04

728

3585.00

XLON

1453863

18-Jun-2024

08:55:04

236

3585.00

XLON

1453861

18-Jun-2024

08:51:26

1,120

3588.00

XLON

1450908

18-Jun-2024

08:46:38

1,019

3584.00

XLON

1446996

18-Jun-2024

08:44:15

1,156

3585.00

XLON

1445294

18-Jun-2024

08:40:22

1,085

3587.00

XLON

1442489

18-Jun-2024

08:38:00

113

3587.00

XLON

1440213

18-Jun-2024

08:38:00

1,046

3587.00

XLON

1440211

18-Jun-2024

08:34:36

1,142

3588.00

XLON

1437381

18-Jun-2024

08:23:54

957

3586.00

XLON

1428362

18-Jun-2024

08:22:40

10

3586.00

XLON

1427589

18-Jun-2024

08:20:00

1,014

3588.00

XLON

1425126

18-Jun-2024

08:18:59

973

3588.00

XLON

1424007

18-Jun-2024

08:02:13

972

3581.00

XLON

1408703

18-Jun-2024

08:01:24

443

3581.00

XLON

1408139

18-Jun-2024

08:01:24

614

3581.00

XLON

1408137

18-Jun-2024

07:58:26

79

3580.00

XLON

1404654

18-Jun-2024

07:58:26

997

3580.00

XLON

1404652

18-Jun-2024

07:55:06

512

3578.00

XLON

1400316

18-Jun-2024

07:55:06

396

3578.00

XLON

1400314

18-Jun-2024

07:55:02

263

3578.00

XLON

1400222

18-Jun-2024

07:51:41

1,037

3583.00

XLON

1396449

18-Jun-2024

07:49:27

953

3586.00

XLON

1393928

18-Jun-2024

07:49:27

204

3586.00

XLON

1393926

18-Jun-2024

07:44:59

1,091

3586.00

XLON

1389132

18-Jun-2024

07:44:59

1,035

3587.00

XLON

1389130

18-Jun-2024

07:42:04

1,223

3583.00

XLON

1386307

18-Jun-2024

07:37:16

257

3580.00

XLON

1381115

18-Jun-2024

07:35:03

1,072

3579.00

XLON

1378999

18-Jun-2024

07:33:50

3

3578.00

XLON

1377854

18-Jun-2024

07:29:27

532

3576.00

XLON

1373099

18-Jun-2024

07:29:27

560

3576.00

XLON

1373101

18-Jun-2024

07:23:47

986

3578.00

XLON

1367500

18-Jun-2024

07:21:51

1,008

3579.00

XLON

1365649


18-Jun-2024

07:21:51

71

3579.00

XLON

1365647

18-Jun-2024

07:15:00

766

3581.00

XLON

1358579

18-Jun-2024

07:15:00

330

3581.00

XLON

1358577

18-Jun-2024

07:11:55

1,042

3580.00

XLON

1355821

18-Jun-2024

07:09:45

1,125

3577.00

XLON

1353468

18-Jun-2024

07:00:33

1,039

3574.00

XLON

1343638

18-Jun-2024

07:00:12

1,125

3576.00

XLON

1335966


19 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 192,539 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,339,856 ordinary shares in treasury, and has 1,869,131,742 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,627,663 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

19 June 2024

Number of ordinary shares purchased:

192,539

Highest price paid per share (p):

3588

Lowest price paid per share (p):

3562

Volume weighted average price paid per share (p):

3576.1957

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Jun-2024

15:18:27

484

3586.00

XLON

1690715

19-Jun-2024

15:17:40

850

3586.00

XLON

1689836

19-Jun-2024

15:17:40

2,042

3586.00

XLON

1689834

19-Jun-2024

15:17:40

1,000

3586.00

XLON

1689832

19-Jun-2024

15:15:53

949

3587.00

XLON

1687864

19-Jun-2024

15:15:29

443

3587.00

XLON

1687343

19-Jun-2024

15:15:29

211

3587.00

XLON

1687341

19-Jun-2024

15:15:29

515

3587.00

XLON

1687339

19-Jun-2024

15:15:09

124

3588.00

XLON

1686895

19-Jun-2024

15:15:09

900

3588.00

XLON

1686893

19-Jun-2024

15:13:59

600

3587.00

XLON

1685377

19-Jun-2024

15:13:59

240

3587.00

XLON

1685375

19-Jun-2024

15:13:59

266

3587.00

XLON

1685381

19-Jun-2024

15:13:59

1,104

3587.00

XLON

1685379


19-Jun-2024

15:13:59

162

3587.00

XLON

1685383

19-Jun-2024

15:12:56

274

3584.00

XLON

1684404

19-Jun-2024

15:12:56

900

3584.00

XLON

1684402

19-Jun-2024

15:12:56

159

3584.00

XLON

1684400

19-Jun-2024

15:12:56

8

3584.00

XLON

1684398

19-Jun-2024

15:12:56

30

3584.00

XLON

1684396

19-Jun-2024

15:11:56

1,054

3584.00

XLON

1683391

19-Jun-2024

15:11:17

273

3583.00

XLON

1682725

19-Jun-2024

15:11:17

310

3583.00

XLON

1682723

19-Jun-2024

15:11:09

163

3583.00

XLON

1682498

19-Jun-2024

15:10:09

900

3583.00

XLON

1681361

19-Jun-2024

15:09:42

270

3583.00

XLON

1680772

19-Jun-2024

15:09:42

900

3583.00

XLON

1680770

19-Jun-2024

15:09:08

275

3582.00

XLON

1679824

19-Jun-2024

15:09:08

300

3582.00

XLON

1679822

19-Jun-2024

15:09:08

50

3582.00

XLON

1679820

19-Jun-2024

15:08:03

244

3582.00

XLON

1678742

19-Jun-2024

15:08:03

523

3582.00

XLON

1678746

19-Jun-2024

15:08:03

900

3582.00

XLON

1678744

19-Jun-2024

15:07:03

1,018

3582.00

XLON

1677762

19-Jun-2024

15:06:06

1,346

3581.00

XLON

1676879

19-Jun-2024

15:04:01

1,043

3579.00

XLON

1674823

19-Jun-2024

15:04:01

976

3579.00

XLON

1674821

19-Jun-2024

15:03:00

637

3580.00

XLON

1673901

19-Jun-2024

15:03:00

1,427

3580.00

XLON

1673899

19-Jun-2024

15:00:16

624

3580.00

XLON

1671205

19-Jun-2024

15:00:16

623

3580.00

XLON

1671207

19-Jun-2024

14:59:26

137

3581.00

XLON

1668572

19-Jun-2024

14:59:26

974

3581.00

XLON

1668574

19-Jun-2024

14:58:35

686

3582.00

XLON

1667582

19-Jun-2024

14:58:35

1,104

3582.00

XLON

1667580

19-Jun-2024

14:53:55

441

3580.00

XLON

1663501

19-Jun-2024

14:53:55

506

3580.00

XLON

1663499

19-Jun-2024

14:53:55

1,088

3580.00

XLON

1663497

19-Jun-2024

14:51:42

1,274

3580.00

XLON

1661788

19-Jun-2024

14:51:42

951

3581.00

XLON

1661781

19-Jun-2024

14:51:42

1,017

3581.00

XLON

1661783

19-Jun-2024

14:48:02

610

3581.00

XLON

1657071

19-Jun-2024

14:48:02

38

3581.00

XLON

1657073

19-Jun-2024

14:48:01

326

3581.00

XLON

1657046

19-Jun-2024

14:48:01

1,050

3582.00

XLON

1657035

19-Jun-2024

14:48:01

261

3582.00

XLON

1657033

19-Jun-2024

14:48:01

294

3582.00

XLON

1657031

19-Jun-2024

14:48:01

143

3582.00

XLON

1657029

19-Jun-2024

14:48:01

486

3582.00

XLON

1657027

19-Jun-2024

14:47:29

900

3583.00

XLON

1656305

19-Jun-2024

14:47:29

115

3583.00

XLON

1656307

19-Jun-2024

14:44:04

89

3582.00

XLON

1652429

19-Jun-2024

14:44:04

854

3582.00

XLON

1652427

19-Jun-2024

14:41:05

33

3581.00

XLON

1649362

19-Jun-2024

14:41:05

252

3581.00

XLON

1649360

19-Jun-2024

14:41:05

470

3581.00

XLON

1649358


19-Jun-2024

14:41:05

270

3581.00

XLON

1649356

19-Jun-2024

14:41:05

439

3581.00

XLON

1649354

19-Jun-2024

14:41:05

827

3581.00

XLON

1649352

19-Jun-2024

14:40:58

264

3582.00

XLON

1649197

19-Jun-2024

14:40:58

856

3582.00

XLON

1649199

19-Jun-2024

14:39:29

1,326

3582.00

XLON

1647027

19-Jun-2024

14:38:04

1,029

3583.00

XLON

1644983

19-Jun-2024

14:37:13

875

3583.00

XLON

1644025

19-Jun-2024

14:37:13

658

3583.00

XLON

1644023

19-Jun-2024

14:37:13

485

3583.00

XLON

1644021

19-Jun-2024

14:32:04

248

3580.00

XLON

1638462

19-Jun-2024

14:32:04

1,071

3580.00

XLON

1638454

19-Jun-2024

14:32:04

923

3580.00

XLON

1638445

19-Jun-2024

14:32:04

560

3580.00

XLON

1638449

19-Jun-2024

14:32:04

259

3580.00

XLON

1638447

19-Jun-2024

14:31:17

1,104

3581.00

XLON

1637815

19-Jun-2024

14:31:17

43

3581.00

XLON

1637819

19-Jun-2024

14:31:17

255

3581.00

XLON

1637817

19-Jun-2024

14:26:37

1,223

3578.00

XLON

1632146

19-Jun-2024

14:26:15

657

3579.00

XLON

1631652

19-Jun-2024

14:26:15

1,022

3579.00

XLON

1631650

19-Jun-2024

14:26:15

300

3579.00

XLON

1631648

19-Jun-2024

14:24:28

3

3580.00

XLON

1628549

19-Jun-2024

14:24:28

97

3580.00

XLON

1628547

19-Jun-2024

14:24:28

1,000

3580.00

XLON

1628545

19-Jun-2024

14:22:09

301

3580.00

XLON

1626039

19-Jun-2024

14:22:09

348

3580.00

XLON

1626037

19-Jun-2024

14:22:09

762

3580.00

XLON

1626035

19-Jun-2024

14:22:09

699

3580.00

XLON

1626033

19-Jun-2024

14:18:40

1,135

3580.00

XLON

1622049

19-Jun-2024

14:17:04

1,033

3580.00

XLON

1620158

19-Jun-2024

14:16:39

492

3581.00

XLON

1619792

19-Jun-2024

14:16:39

581

3581.00

XLON

1619790

19-Jun-2024

14:15:05

1,129

3583.00

XLON

1617948

19-Jun-2024

14:15:05

1,012

3584.00

XLON

1617946

19-Jun-2024

14:14:28

269

3584.00

XLON

1617269

19-Jun-2024

14:14:28

103

3584.00

XLON

1617267

19-Jun-2024

14:14:28

1,077

3584.00

XLON

1617273

19-Jun-2024

14:14:28

607

3584.00

XLON

1617271

19-Jun-2024

14:10:26

219

3583.00

XLON

1613131

19-Jun-2024

14:10:26

91

3583.00

XLON

1613129

19-Jun-2024

14:10:07

499

3583.00

XLON

1612775

19-Jun-2024

14:09:53

126

3583.00

XLON

1612484

19-Jun-2024

14:09:53

443

3583.00

XLON

1612480

19-Jun-2024

14:09:53

288

3583.00

XLON

1612482

19-Jun-2024

14:09:53

716

3583.00

XLON

1612464

19-Jun-2024

14:09:53

1,084

3583.00

XLON

1612462

19-Jun-2024

14:09:53

428

3584.00

XLON

1612457

19-Jun-2024

14:09:53

38

3584.00

XLON

1612455

19-Jun-2024

14:09:53

14

3584.00

XLON

1612453

19-Jun-2024

14:09:53

90

3584.00

XLON

1612451

19-Jun-2024

14:09:53

502

3584.00

XLON

1612449


19-Jun-2024

14:08:53

276

3584.00

XLON

1610915

19-Jun-2024

14:08:53

534

3584.00

XLON

1610919

19-Jun-2024

14:08:53

247

3584.00

XLON

1610917

19-Jun-2024

14:03:32

673

3582.00

XLON

1605324

19-Jun-2024

14:03:32

300

3582.00

XLON

1605328

19-Jun-2024

14:03:32

134

3582.00

XLON

1605326

19-Jun-2024

14:02:21

1,067

3582.00

XLON

1603938

19-Jun-2024

14:02:21

159

3582.00

XLON

1603935

19-Jun-2024

14:02:21

541

3582.00

XLON

1603933

19-Jun-2024

14:02:21

550

3582.00

XLON

1603931

19-Jun-2024

14:02:21

883

3582.00

XLON

1603929

19-Jun-2024

14:02:21

392

3582.00

XLON

1603925

19-Jun-2024

14:02:21

743

3582.00

XLON

1603927

19-Jun-2024

14:00:30

1,168

3582.00

XLON

1602064

19-Jun-2024

13:56:20

266

3581.00

XLON

1597108

19-Jun-2024

13:56:13

810

3581.00

XLON

1597041

19-Jun-2024

13:50:44

136

3579.00

XLON

1591157

19-Jun-2024

13:50:44

47

3579.00

XLON

1591155

19-Jun-2024

13:50:44

753

3579.00

XLON

1591153

19-Jun-2024

13:50:44

706

3579.00

XLON

1591142

19-Jun-2024

13:50:44

200

3579.00

XLON

1591140

19-Jun-2024

13:50:44

30

3579.00

XLON

1591145

19-Jun-2024

13:50:44

262

3579.00

XLON

1591149

19-Jun-2024

13:50:44

1,156

3579.00

XLON

1591138

19-Jun-2024

13:49:52

104

3579.00

XLON

1590191

19-Jun-2024

13:48:42

1,031

3580.00

XLON

1588391

19-Jun-2024

13:48:42

1,148

3580.00

XLON

1588389

19-Jun-2024

13:48:13

439

3581.00

XLON

1587827

19-Jun-2024

13:48:13

661

3581.00

XLON

1587825

19-Jun-2024

13:48:00

33

3581.00

XLON

1587577

19-Jun-2024

13:48:00

33

3581.00

XLON

1587575

19-Jun-2024

13:42:49

1,111

3576.00

XLON

1582208

19-Jun-2024

13:40:49

886

3575.00

XLON

1580374

19-Jun-2024

13:40:49

257

3575.00

XLON

1580372

19-Jun-2024

13:39:30

814

3577.00

XLON

1578405

19-Jun-2024

13:39:30

301

3577.00

XLON

1578403

19-Jun-2024

13:39:02

339

3578.00

XLON

1577489

19-Jun-2024

13:39:02

801

3578.00

XLON

1577487

19-Jun-2024

13:37:28

332

3579.00

XLON

1575829

19-Jun-2024

13:37:28

240

3579.00

XLON

1575831

19-Jun-2024

13:37:28

254

3579.00

XLON

1575833

19-Jun-2024

13:37:28

307

3579.00

XLON

1575835

19-Jun-2024

13:37:28

103

3579.00

XLON

1575826

19-Jun-2024

13:37:28

330

3579.00

XLON

1575824

19-Jun-2024

13:37:28

706

3579.00

XLON

1575822

19-Jun-2024

13:37:28

391

3579.00

XLON

1575820

19-Jun-2024

13:37:28

318

3579.00

XLON

1575818

19-Jun-2024

13:37:28

336

3579.00

XLON

1575816

19-Jun-2024

13:37:28

1,133

3579.00

XLON

1575814

19-Jun-2024

13:35:12

756

3580.00

XLON

1573505

19-Jun-2024

13:35:12

982

3580.00

XLON

1573509

19-Jun-2024

13:35:12

211

3580.00

XLON

1573507


19-Jun-2024

13:30:32

1,101

3577.00

XLON

1568508

19-Jun-2024

13:30:16

1,146

3578.00

XLON

1568143

19-Jun-2024

13:30:12

1,158

3579.00

XLON

1568044

19-Jun-2024

13:30:12

1,032

3579.00

XLON

1568042

19-Jun-2024

13:30:12

925

3580.00

XLON

1568040

19-Jun-2024

13:30:12

508

3580.00

XLON

1568038

19-Jun-2024

13:30:12

126

3580.00

XLON

1568036

19-Jun-2024

13:22:16

704

3575.00

XLON

1559948

19-Jun-2024

13:22:16

339

3575.00

XLON

1559950

19-Jun-2024

13:22:12

853

3576.00

XLON

1559917

19-Jun-2024

13:22:12

283

3576.00

XLON

1559915

19-Jun-2024

13:22:08

1,349

3578.00

XLON

1559871

19-Jun-2024

13:21:01

1,152

3579.00

XLON

1559028

19-Jun-2024

13:21:01

94

3579.00

XLON

1559026

19-Jun-2024

13:08:45

1,027

3573.00

XLON

1548852

19-Jun-2024

13:03:22

225

3575.00

XLON

1544647

19-Jun-2024

13:03:22

834

3575.00

XLON

1544645

19-Jun-2024

13:01:55

83

3575.00

XLON

1543528

19-Jun-2024

13:01:55

913

3575.00

XLON

1543530

19-Jun-2024

12:58:21

25

3573.00

XLON

1540511

19-Jun-2024

12:58:21

1,000

3573.00

XLON

1540509

19-Jun-2024

12:55:38

1,130

3573.00

XLON

1538571

19-Jun-2024

12:52:25

963

3573.00

XLON

1536338

19-Jun-2024

12:49:23

165

3574.00

XLON

1533872

19-Jun-2024

12:49:23

878

3574.00

XLON

1533870

19-Jun-2024

12:48:33

166

3572.00

XLON

1532870

19-Jun-2024

12:48:33

1,000

3572.00

XLON

1532868

19-Jun-2024

12:42:53

1,018

3572.00

XLON

1528868

19-Jun-2024

12:38:47

162

3571.00

XLON

1525423

19-Jun-2024

12:38:47

320

3571.00

XLON

1525421

19-Jun-2024

12:38:47

706

3571.00

XLON

1525418

19-Jun-2024

12:38:47

274

3571.00

XLON

1525416

19-Jun-2024

12:38:47

900

3571.00

XLON

1525414

19-Jun-2024

12:33:29

136

3569.00

XLON

1521673

19-Jun-2024

12:33:29

978

3569.00

XLON

1521671

19-Jun-2024

12:33:29

1,063

3569.00

XLON

1521669

19-Jun-2024

12:27:30

986

3565.00

XLON

1515905

19-Jun-2024

12:26:50

1,036

3565.00

XLON

1515487

19-Jun-2024

12:23:05

85

3567.00

XLON

1513055

19-Jun-2024

12:23:05

912

3567.00

XLON

1513053

19-Jun-2024

12:23:05

174

3567.00

XLON

1513051

19-Jun-2024

12:20:56

73

3569.00

XLON

1511557

19-Jun-2024

12:20:56

912

3569.00

XLON

1511555

19-Jun-2024

12:20:56

73

3569.00

XLON

1511553

19-Jun-2024

12:18:41

461

3569.00

XLON

1509740

19-Jun-2024

12:18:41

555

3569.00

XLON

1509738

19-Jun-2024

12:17:56

1,027

3569.00

XLON

1509308

19-Jun-2024

12:15:26

1,037

3567.00

XLON

1507770

19-Jun-2024

12:11:51

978

3568.00

XLON

1505367

19-Jun-2024

12:02:32

138

3570.00

XLON

1499056

19-Jun-2024

12:02:32

954

3570.00

XLON

1499054

19-Jun-2024

11:56:44

215

3570.00

XLON

1495291


19-Jun-2024

11:56:44

870

3570.00

XLON

1495289

19-Jun-2024

11:56:44

1,165

3571.00

XLON

1495286

19-Jun-2024

11:53:59

300

3572.00

XLON

1493534

19-Jun-2024

11:53:59

757

3572.00

XLON

1493532

19-Jun-2024

11:51:21

81

3572.00

XLON

1492080

19-Jun-2024

11:51:21

647

3572.00

XLON

1492082

19-Jun-2024

11:48:26

320

3572.00

XLON

1490229

19-Jun-2024

11:48:26

35

3572.00

XLON

1490226

19-Jun-2024

11:46:29

1,191

3572.00

XLON

1489036

19-Jun-2024

11:41:29

1,002

3573.00

XLON

1486634

19-Jun-2024

11:37:21

958

3574.00

XLON

1483786

19-Jun-2024

11:32:29

553

3574.00

XLON

1481024

19-Jun-2024

11:32:29

282

3574.00

XLON

1481020

19-Jun-2024

11:32:29

182

3574.00

XLON

1481018

19-Jun-2024

11:32:29

1,041

3574.00

XLON

1481014

19-Jun-2024

11:32:29

116

3574.00

XLON

1481012

19-Jun-2024

11:28:46

820

3573.00

XLON

1478421

19-Jun-2024

11:23:18

991

3573.00

XLON

1475698

19-Jun-2024

11:23:18

85

3573.00

XLON

1475696

19-Jun-2024

11:20:35

1,104

3572.00

XLON

1474335

19-Jun-2024

11:16:31

1,068

3572.00

XLON

1471186

19-Jun-2024

11:16:31

240

3572.00

XLON

1471184

19-Jun-2024

11:16:31

420

3572.00

XLON

1471182

19-Jun-2024

11:15:05

942

3573.00

XLON

1470313

19-Jun-2024

11:12:35

1,018

3572.00

XLON

1468798

19-Jun-2024

11:06:45

287

3570.00

XLON

1465140

19-Jun-2024

11:06:45

602

3570.00

XLON

1465144

19-Jun-2024

11:06:45

183

3570.00

XLON

1465142

19-Jun-2024

10:54:54

1,074

3566.00

XLON

1457691

19-Jun-2024

10:49:35

183

3564.00

XLON

1454177

19-Jun-2024

10:49:35

507

3564.00

XLON

1454171

19-Jun-2024

10:49:35

492

3564.00

XLON

1454169

19-Jun-2024

10:44:00

164

3563.00

XLON

1450596

19-Jun-2024

10:44:00

924

3563.00

XLON

1450594

19-Jun-2024

10:38:05

820

3562.00

XLON

1446436

19-Jun-2024

10:38:05

326

3562.00

XLON

1446438

19-Jun-2024

10:29:36

172

3562.00

XLON

1441250

19-Jun-2024

10:29:36

974

3562.00

XLON

1441248

19-Jun-2024

10:17:53

465

3567.00

XLON

1434540

19-Jun-2024

10:17:53

689

3567.00

XLON

1434538

19-Jun-2024

10:14:10

996

3567.00

XLON

1432448

19-Jun-2024

10:05:35

1,064

3567.00

XLON

1427914

19-Jun-2024

10:03:07

250

3568.00

XLON

1426256

19-Jun-2024

10:03:07

1,051

3568.00

XLON

1426254

19-Jun-2024

10:02:42

1,051

3569.00

XLON

1426023

19-Jun-2024

10:02:42

297

3569.00

XLON

1426025

19-Jun-2024

10:02:42

672

3569.00

XLON

1426021

19-Jun-2024

09:53:46

1,039

3566.00

XLON

1416786

19-Jun-2024

09:49:09

1,073

3567.00

XLON

1410232

19-Jun-2024

09:39:31

1,003

3567.00

XLON

1396193

19-Jun-2024

09:31:24

808

3569.00

XLON

1383158

19-Jun-2024

09:31:24

139

3569.00

XLON

1383156


19-Jun-2024

09:21:58

1,116

3567.00

XLON

1373765

19-Jun-2024

09:19:49

500

3567.00

XLON

1371729

19-Jun-2024

09:19:49

472

3567.00

XLON

1371727

19-Jun-2024

09:17:37

1,035

3568.00

XLON

1369263

19-Jun-2024

09:14:02

1,040

3567.00

XLON

1365769

19-Jun-2024

09:06:04

458

3569.00

XLON

1358893

19-Jun-2024

09:06:04

630

3569.00

XLON

1358891

19-Jun-2024

08:59:42

278

3565.00

XLON

1352384

19-Jun-2024

08:59:42

847

3565.00

XLON

1352382

19-Jun-2024

08:53:59

284

3563.00

XLON

1346801

19-Jun-2024

08:53:59

828

3563.00

XLON

1346799

19-Jun-2024

08:53:59

17

3563.00

XLON

1346797

19-Jun-2024

08:48:50

432

3563.00

XLON

1342212

19-Jun-2024

08:48:50

692

3563.00

XLON

1342214

19-Jun-2024

08:39:26

1,010

3567.00

XLON

1334332

19-Jun-2024

08:32:56

993

3566.00

XLON

1329476

19-Jun-2024

08:26:56

1,153

3568.00

XLON

1324644

19-Jun-2024

08:19:33

1,040

3571.00

XLON

1319131

19-Jun-2024

08:10:44

116

3572.00

XLON

1311354

19-Jun-2024

08:10:44

220

3572.00

XLON

1311352

19-Jun-2024

08:10:44

220

3572.00

XLON

1311350

19-Jun-2024

08:10:44

438

3572.00

XLON

1311348

19-Jun-2024

08:02:28

663

3574.00

XLON

1301508

19-Jun-2024

08:02:28

360

3574.00

XLON

1301510

19-Jun-2024

07:57:56

13

3570.00

XLON

1295992

19-Jun-2024

07:57:56

1,042

3570.00

XLON

1295990

19-Jun-2024

07:50:05

212

3569.00

XLON

1286184

19-Jun-2024

07:50:05

789

3569.00

XLON

1286182

19-Jun-2024

07:38:06

1,153

3569.00

XLON

1272762

19-Jun-2024

07:34:13

17

3571.00

XLON

1268661

19-Jun-2024

07:31:49

986

3571.00

XLON

1265967

19-Jun-2024

07:29:50

959

3570.00

XLON

1263833

19-Jun-2024

07:26:28

255

3566.00

XLON

1260097

19-Jun-2024

07:25:58

198

3566.00

XLON

1259672

19-Jun-2024

07:20:01

1,074

3566.00

XLON

1253791

19-Jun-2024

07:14:28

1,046

3569.00

XLON

1248497

19-Jun-2024

07:11:06

1,007

3575.00

XLON

1245610

19-Jun-2024

07:08:02

388

3575.00

XLON

1242489

19-Jun-2024

07:08:02

763

3575.00

XLON

1242487

19-Jun-2024

07:02:33

1,008

3581.00

XLON

1237261

19-Jun-2024

07:02:33

1,141

3581.00

XLON

1237259

19-Jun-2024

07:02:04

1,171

3582.00

XLON

1236810

19-Jun-2024

07:00:38

1,144

3582.00

XLON

1234662


20 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 193,194 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,533,050 ordinary shares in treasury, and has 1,868,940,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,820,857 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

20 June 2024

Number of ordinary shares purchased:

193,194

Highest price paid per share (p):

3621

Lowest price paid per share (p):

3575

Volume weighted average price paid per share (p):

3604.5309

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

20-Jun-2024

15:19:08

525

3602.00

XLON

1717750

20-Jun-2024

15:18:39

220

3604.00

XLON

1716778

20-Jun-2024

15:18:39

438

3604.00

XLON

1716780

20-Jun-2024

15:18:39

1,204

3604.00

XLON

1716776

20-Jun-2024

15:17:14

977

3604.00

XLON

1714410

20-Jun-2024

15:15:46

898

3606.00

XLON

1711866

20-Jun-2024

15:15:46

554

3606.00

XLON

1711864

20-Jun-2024

15:15:46

246

3606.00

XLON

1711862

20-Jun-2024

15:15:46

100

3606.00

XLON

1711860

20-Jun-2024

15:15:46

190

3606.00

XLON

1711858

20-Jun-2024

15:14:17

949

3605.00

XLON

1709462

20-Jun-2024

15:13:55

1,119

3606.00

XLON

1708824

20-Jun-2024

15:13:23

240

3606.00

XLON

1708061

20-Jun-2024

15:12:31

238

3606.00

XLON

1706778


20-Jun-2024

15:12:31

810

3606.00

XLON

1706780

20-Jun-2024

15:10:15

660

3606.00

XLON

1703308

20-Jun-2024

15:10:15

100

3606.00

XLON

1703306

20-Jun-2024

15:10:15

294

3606.00

XLON

1703304

20-Jun-2024

15:09:11

1,245

3606.00

XLON

1701109

20-Jun-2024

15:09:07

862

3607.00

XLON

1701023

20-Jun-2024

15:09:07

255

3607.00

XLON

1701021

20-Jun-2024

15:07:42

979

3607.00

XLON

1698864

20-Jun-2024

15:05:16

534

3605.00

XLON

1695343

20-Jun-2024

15:05:16

543

3605.00

XLON

1695345

20-Jun-2024

15:02:22

44

3605.00

XLON

1690980

20-Jun-2024

15:02:22

278

3605.00

XLON

1690978

20-Jun-2024

15:02:22

240

3605.00

XLON

1690976

20-Jun-2024

15:02:22

548

3605.00

XLON

1690974

20-Jun-2024

15:02:22

251

3605.00

XLON

1690971

20-Jun-2024

15:02:22

757

3605.00

XLON

1690969

20-Jun-2024

15:02:10

110

3606.00

XLON

1690697

20-Jun-2024

15:02:10

678

3606.00

XLON

1690695

20-Jun-2024

14:59:24

325

3606.00

XLON

1684132

20-Jun-2024

14:59:24

632

3606.00

XLON

1684130

20-Jun-2024

14:58:54

1,046

3607.00

XLON

1683200

20-Jun-2024

14:57:22

1,003

3608.00

XLON

1681122

20-Jun-2024

14:57:22

445

3608.00

XLON

1681120

20-Jun-2024

14:57:17

571

3608.00

XLON

1680898

20-Jun-2024

14:56:01

1,120

3607.00

XLON

1679128

20-Jun-2024

14:52:02

129

3611.00

XLON

1673682

20-Jun-2024

14:52:02

898

3611.00

XLON

1673680

20-Jun-2024

14:52:02

1,067

3611.00

XLON

1673678

20-Jun-2024

14:50:00

259

3611.00

XLON

1670409

20-Jun-2024

14:50:00

608

3611.00

XLON

1670407

20-Jun-2024

14:50:00

399

3611.00

XLON

1670405

20-Jun-2024

14:50:00

31

3611.00

XLON

1670403

20-Jun-2024

14:49:52

729

3612.00

XLON

1670147

20-Jun-2024

14:49:52

255

3612.00

XLON

1670145

20-Jun-2024

14:49:52

100

3612.00

XLON

1670143

20-Jun-2024

14:46:03

971

3613.00

XLON

1663577

20-Jun-2024

14:46:03

1,000

3614.00

XLON

1663563

20-Jun-2024

14:46:03

300

3614.00

XLON

1663559

20-Jun-2024

14:46:03

978

3614.00

XLON

1663561

20-Jun-2024

14:44:19

246

3615.00

XLON

1661061

20-Jun-2024

14:44:19

233

3615.00

XLON

1661059

20-Jun-2024

14:44:19

898

3615.00

XLON

1661057

20-Jun-2024

14:43:38

37

3614.00

XLON

1659979

20-Jun-2024

14:43:38

1,000

3614.00

XLON

1659977

20-Jun-2024

14:40:22

1,117

3614.00

XLON

1654738

20-Jun-2024

14:40:22

953

3614.00

XLON

1654736

20-Jun-2024

14:40:15

83

3614.00

XLON

1654496

20-Jun-2024

14:39:52

300

3614.00

XLON

1653756

20-Jun-2024

14:39:52

200

3614.00

XLON

1653758

20-Jun-2024

14:39:52

493

3614.00

XLON

1653760

20-Jun-2024

14:35:32

222

3612.00

XLON

1646932

20-Jun-2024

14:35:32

802

3612.00

XLON

1646934


20-Jun-2024

14:34:12

1,001

3613.00

XLON

1645003

20-Jun-2024

14:30:52

1,107

3612.00

XLON

1639621

20-Jun-2024

14:28:16

142

3614.00

XLON

1634724

20-Jun-2024

14:28:16

223

3614.00

XLON

1634722

20-Jun-2024

14:28:16

671

3614.00

XLON

1634720

20-Jun-2024

14:28:15

1,033

3615.00

XLON

1634699

20-Jun-2024

14:28:15

954

3615.00

XLON

1634694

20-Jun-2024

14:28:15

57

3615.00

XLON

1634696

20-Jun-2024

14:28:11

190

3616.00

XLON

1634580

20-Jun-2024

14:28:11

977

3616.00

XLON

1634578

20-Jun-2024

14:24:22

1,146

3610.00

XLON

1627072

20-Jun-2024

14:23:16

274

3609.00

XLON

1625465

20-Jun-2024

14:22:42

240

3609.00

XLON

1624721

20-Jun-2024

14:22:42

12

3609.00

XLON

1624719

20-Jun-2024

14:19:16

930

3611.00

XLON

1618480

20-Jun-2024

14:19:16

120

3611.00

XLON

1618478

20-Jun-2024

14:18:34

1,000

3612.00

XLON

1617044

20-Jun-2024

14:17:52

97

3612.00

XLON

1615806

20-Jun-2024

14:17:52

409

3612.00

XLON

1615808

20-Jun-2024

14:16:49

496

3612.00

XLON

1613874

20-Jun-2024

14:14:49

464

3614.00

XLON

1610476

20-Jun-2024

14:14:49

636

3614.00

XLON

1610478

20-Jun-2024

14:14:01

1,006

3614.00

XLON

1609074

20-Jun-2024

14:11:01

1,114

3616.00

XLON

1602494

20-Jun-2024

14:10:47

629

3617.00

XLON

1601894

20-Jun-2024

14:10:47

2

3617.00

XLON

1601892

20-Jun-2024

14:10:47

78

3617.00

XLON

1601890

20-Jun-2024

14:10:47

246

3617.00

XLON

1601888

20-Jun-2024

14:09:20

674

3618.00

XLON

1598783

20-Jun-2024

14:09:20

393

3618.00

XLON

1598785

20-Jun-2024

14:07:44

723

3620.00

XLON

1595619

20-Jun-2024

14:07:44

370

3620.00

XLON

1595617

20-Jun-2024

14:07:23

578

3621.00

XLON

1595143

20-Jun-2024

14:07:23

109

3621.00

XLON

1595141

20-Jun-2024

14:07:23

248

3621.00

XLON

1595139

20-Jun-2024

14:07:23

280

3621.00

XLON

1595137

20-Jun-2024

14:07:23

737

3621.00

XLON

1595131

20-Jun-2024

14:07:23

292

3621.00

XLON

1595133

20-Jun-2024

14:02:59

1,137

3618.00

XLON

1586291

20-Jun-2024

14:02:58

500

3619.00

XLON

1586246

20-Jun-2024

14:02:58

579

3619.00

XLON

1586244

20-Jun-2024

14:01:13

195

3621.00

XLON

1582589

20-Jun-2024

14:01:13

109

3621.00

XLON

1582587

20-Jun-2024

14:01:13

261

3621.00

XLON

1582585

20-Jun-2024

14:01:13

573

3621.00

XLON

1582583

20-Jun-2024

14:01:13

607

3621.00

XLON

1582575

20-Jun-2024

14:01:13

183

3621.00

XLON

1582573

20-Jun-2024

14:01:13

155

3621.00

XLON

1582571

20-Jun-2024

14:01:13

1,159

3621.00

XLON

1582569

20-Jun-2024

13:58:58

166

3617.00

XLON

1576066

20-Jun-2024

13:58:58

1,000

3617.00

XLON

1576064

20-Jun-2024

13:56:57

201

3618.00

XLON

1572807


20-Jun-2024

13:56:57

936

3618.00

XLON

1572805

20-Jun-2024

13:56:49

430

3619.00

XLON

1572387

20-Jun-2024

13:56:49

737

3619.00

XLON

1572385

20-Jun-2024

13:56:13

260

3619.00

XLON

1571367

20-Jun-2024

13:56:13

772

3619.00

XLON

1571363

20-Jun-2024

13:56:13

685

3619.00

XLON

1571365

20-Jun-2024

13:56:03

237

3619.00

XLON

1571017

20-Jun-2024

13:50:55

549

3615.00

XLON

1560817

20-Jun-2024

13:50:55

416

3615.00

XLON

1560815

20-Jun-2024

13:49:56

1,013

3614.00

XLON

1558919

20-Jun-2024

13:49:17

1,136

3614.00

XLON

1557316

20-Jun-2024

13:49:11

28

3614.00

XLON

1557132

20-Jun-2024

13:49:06

791

3616.00

XLON

1556830

20-Jun-2024

13:49:06

230

3616.00

XLON

1556828

20-Jun-2024

13:48:47

1,021

3617.00

XLON

1556130

20-Jun-2024

13:45:52

1,054

3616.00

XLON

1550186

20-Jun-2024

13:43:36

1,127

3614.00

XLON

1546418

20-Jun-2024

13:42:13

634

3614.00

XLON

1544385

20-Jun-2024

13:42:13

373

3614.00

XLON

1544383

20-Jun-2024

13:40:27

406

3613.00

XLON

1541611

20-Jun-2024

13:39:40

1,032

3613.00

XLON

1540317

20-Jun-2024

13:38:41

320

3613.00

XLON

1538299

20-Jun-2024

13:38:41

648

3613.00

XLON

1538297

20-Jun-2024

13:36:55

944

3611.00

XLON

1535277

20-Jun-2024

13:34:13

1,166

3610.00

XLON

1530725

20-Jun-2024

13:34:13

1,028

3611.00

XLON

1530723

20-Jun-2024

13:31:58

571

3612.00

XLON

1525769

20-Jun-2024

13:31:58

456

3612.00

XLON

1525767

20-Jun-2024

13:31:39

1,035

3613.00

XLON

1524953

20-Jun-2024

13:31:17

1,088

3614.00

XLON

1524081

20-Jun-2024

13:31:01

165

3615.00

XLON

1523342

20-Jun-2024

13:31:01

573

3615.00

XLON

1523340

20-Jun-2024

13:31:01

260

3615.00

XLON

1523338

20-Jun-2024

13:31:01

974

3615.00

XLON

1523336

20-Jun-2024

13:30:48

240

3615.00

XLON

1522794

20-Jun-2024

13:27:20

831

3612.00

XLON

1512878

20-Jun-2024

13:27:20

292

3612.00

XLON

1512876

20-Jun-2024

13:22:51

427

3611.00

XLON

1509119

20-Jun-2024

13:22:51

526

3611.00

XLON

1509117

20-Jun-2024

13:21:40

951

3611.00

XLON

1508104

20-Jun-2024

13:18:18

193

3611.00

XLON

1504674

20-Jun-2024

13:17:01

1,164

3611.00

XLON

1503524

20-Jun-2024

13:09:39

1,022

3609.00

XLON

1497041

20-Jun-2024

13:07:42

924

3611.00

XLON

1495050

20-Jun-2024

13:07:42

159

3611.00

XLON

1495052

20-Jun-2024

13:05:47

1,096

3610.00

XLON

1493510

20-Jun-2024

13:05:44

1,003

3611.00

XLON

1493316

20-Jun-2024

13:00:14

48

3610.00

XLON

1488816

20-Jun-2024

13:00:14

1,089

3610.00

XLON

1488814

20-Jun-2024

12:59:32

1,018

3611.00

XLON

1488002

20-Jun-2024

12:57:04

470

3614.00

XLON

1485458

20-Jun-2024

12:57:04

611

3614.00

XLON

1485456


20-Jun-2024

12:55:21

49

3615.00

XLON

1484036

20-Jun-2024

12:55:21

892

3615.00

XLON

1484034

20-Jun-2024

12:53:06

981

3613.00

XLON

1481922

20-Jun-2024

12:50:27

869

3612.00

XLON

1479809

20-Jun-2024

12:50:18

103

3612.00

XLON

1479688

20-Jun-2024

12:47:10

148

3611.00

XLON

1476434

20-Jun-2024

12:47:10

210

3611.00

XLON

1476432

20-Jun-2024

12:47:10

340

3611.00

XLON

1476430

20-Jun-2024

12:47:10

209

3611.00

XLON

1476428

20-Jun-2024

12:47:10

230

3611.00

XLON

1476426

20-Jun-2024

12:47:10

1,066

3611.00

XLON

1476424

20-Jun-2024

12:44:14

974

3609.00

XLON

1473863

20-Jun-2024

12:41:36

1,081

3608.00

XLON

1472050

20-Jun-2024

12:32:14

26

3602.00

XLON

1463495

20-Jun-2024

12:32:14

1,080

3602.00

XLON

1463493

20-Jun-2024

12:31:21

988

3604.00

XLON

1462682

20-Jun-2024

12:30:58

132

3605.00

XLON

1462213

20-Jun-2024

12:30:58

1,217

3605.00

XLON

1462211

20-Jun-2024

12:30:48

1,037

3606.00

XLON

1462101

20-Jun-2024

12:30:48

1,016

3606.00

XLON

1462099

20-Jun-2024

12:14:31

1,084

3604.00

XLON

1450057

20-Jun-2024

12:14:31

11

3604.00

XLON

1450055

20-Jun-2024

12:11:54

945

3605.00

XLON

1448071

20-Jun-2024

12:09:22

839

3605.00

XLON

1446110

20-Jun-2024

12:08:22

118

3605.00

XLON

1445235

20-Jun-2024

12:05:01

766

3608.00

XLON

1443104

20-Jun-2024

12:04:45

250

3608.00

XLON

1442928

20-Jun-2024

12:00:01

634

3611.00

XLON

1440032

20-Jun-2024

12:00:01

362

3611.00

XLON

1440030

20-Jun-2024

11:58:06

985

3613.00

XLON

1438342

20-Jun-2024

11:51:04

1,119

3614.00

XLON

1433996

20-Jun-2024

11:47:03

1,156

3613.00

XLON

1431495

20-Jun-2024

11:45:24

1,155

3611.00

XLON

1430199

20-Jun-2024

11:45:22

17

3612.00

XLON

1430162

20-Jun-2024

11:45:22

947

3612.00

XLON

1430156

20-Jun-2024

11:45:22

244

3612.00

XLON

1430160

20-Jun-2024

11:45:22

854

3612.00

XLON

1430158

20-Jun-2024

11:42:08

1,140

3612.00

XLON

1428696

20-Jun-2024

11:42:08

11

3612.00

XLON

1428694

20-Jun-2024

11:39:25

1,348

3611.00

XLON

1426972

20-Jun-2024

11:27:22

1,090

3609.00

XLON

1419052

20-Jun-2024

11:27:22

34

3609.00

XLON

1419050

20-Jun-2024

11:26:53

77

3610.00

XLON

1418874

20-Jun-2024

11:26:53

863

3610.00

XLON

1418876

20-Jun-2024

11:20:00

37

3611.00

XLON

1414583

20-Jun-2024

11:20:00

1,094

3611.00

XLON

1414581

20-Jun-2024

11:16:09

881

3612.00

XLON

1412180

20-Jun-2024

11:16:09

90

3612.00

XLON

1412178

20-Jun-2024

11:11:21

1,121

3613.00

XLON

1409622

20-Jun-2024

11:11:21

11

3613.00

XLON

1409620

20-Jun-2024

11:09:35

1,000

3612.00

XLON

1408661

20-Jun-2024

11:09:35

8

3612.00

XLON

1408659


20-Jun-2024

11:09:35

126

3612.00

XLON

1408663

20-Jun-2024

11:05:04

367

3607.00

XLON

1405703

20-Jun-2024

11:05:04

1

3607.00

XLON

1405701

20-Jun-2024

11:05:04

622

3607.00

XLON

1405699

20-Jun-2024

11:03:43

484

3608.00

XLON

1404797

20-Jun-2024

11:03:43

578

3608.00

XLON

1404795

20-Jun-2024

11:02:12

1,115

3608.00

XLON

1403719

20-Jun-2024

10:59:57

109

3600.00

XLON

1401982

20-Jun-2024

10:57:00

306

3601.00

XLON

1399716

20-Jun-2024

10:57:00

399

3601.00

XLON

1399710

20-Jun-2024

10:57:00

352

3601.00

XLON

1399712

20-Jun-2024

10:57:00

56

3601.00

XLON

1399714

20-Jun-2024

10:54:49

985

3601.00

XLON

1398473

20-Jun-2024

10:52:47

976

3599.00

XLON

1397353

20-Jun-2024

10:48:01

956

3598.00

XLON

1394413

20-Jun-2024

10:48:01

198

3598.00

XLON

1394411

20-Jun-2024

10:27:37

1,141

3595.00

XLON

1381177

20-Jun-2024

10:24:33

816

3597.00

XLON

1379452

20-Jun-2024

10:24:33

177

3597.00

XLON

1379450

20-Jun-2024

10:22:46

1,093

3597.00

XLON

1378436

20-Jun-2024

10:17:35

39

3597.00

XLON

1374258

20-Jun-2024

10:17:35

950

3597.00

XLON

1374256

20-Jun-2024

10:09:16

229

3591.00

XLON

1368134

20-Jun-2024

10:09:16

777

3591.00

XLON

1368136

20-Jun-2024

09:59:26

1,034

3592.00

XLON

1361512

20-Jun-2024

09:51:55

1,060

3593.00

XLON

1356060

20-Jun-2024

09:51:55

105

3593.00

XLON

1356058

20-Jun-2024

09:50:59

1,113

3594.00

XLON

1355234

20-Jun-2024

09:50:59

34

3594.00

XLON

1355232

20-Jun-2024

09:46:16

1,109

3594.00

XLON

1351093

20-Jun-2024

09:34:52

47

3595.00

XLON

1340902

20-Jun-2024

09:34:52

1,071

3595.00

XLON

1340904

20-Jun-2024

09:31:16

269

3596.00

XLON

1338462

20-Jun-2024

09:31:16

417

3596.00

XLON

1338464

20-Jun-2024

09:31:05

359

3596.00

XLON

1338380

20-Jun-2024

09:20:42

145

3593.00

XLON

1330944

20-Jun-2024

09:20:42

1,000

3593.00

XLON

1330942

20-Jun-2024

09:16:15

1,150

3594.00

XLON

1326847

20-Jun-2024

09:11:30

718

3597.00

XLON

1322472

20-Jun-2024

09:11:30

306

3597.00

XLON

1322470

20-Jun-2024

09:09:46

15

3596.00

XLON

1320946

20-Jun-2024

09:09:46

1,060

3596.00

XLON

1320948

20-Jun-2024

09:02:23

349

3596.00

XLON

1314860

20-Jun-2024

09:02:23

742

3596.00

XLON

1314858

20-Jun-2024

08:58:03

1,128

3594.00

XLON

1311018

20-Jun-2024

08:50:27

363

3593.00

XLON

1304747

20-Jun-2024

08:50:27

757

3593.00

XLON

1304745

20-Jun-2024

08:47:13

1,139

3593.00

XLON

1302124

20-Jun-2024

08:46:03

1,116

3594.00

XLON

1301064

20-Jun-2024

08:35:57

52

3586.00

XLON

1293144

20-Jun-2024

08:35:56

201

3586.00

XLON

1293141

20-Jun-2024

08:35:56

268

3586.00

XLON

1293134


20-Jun-2024

08:35:56

357

3586.00

XLON

1293130

20-Jun-2024

08:35:56

200

3586.00

XLON

1293128

20-Jun-2024

08:32:34

1,060

3585.00

XLON

1290685

20-Jun-2024

08:30:11

354

3587.00

XLON

1288721

20-Jun-2024

08:30:11

608

3587.00

XLON

1288719

20-Jun-2024

08:28:37

649

3585.00

XLON

1287172

20-Jun-2024

08:28:37

369

3585.00

XLON

1287170

20-Jun-2024

08:22:52

282

3588.00

XLON

1283016

20-Jun-2024

08:22:52

724

3588.00

XLON

1283018

20-Jun-2024

08:18:35

1,062

3585.00

XLON

1279811

20-Jun-2024

08:12:20

538

3585.00

XLON

1275494

20-Jun-2024

08:12:20

482

3585.00

XLON

1275492

20-Jun-2024

08:12:20

36

3585.00

XLON

1275490

20-Jun-2024

08:10:49

26

3586.00

XLON

1274328

20-Jun-2024

08:10:49

1,000

3586.00

XLON

1274326

20-Jun-2024

08:07:59

1,112

3583.00

XLON

1269900

20-Jun-2024

08:01:24

963

3582.00

XLON

1264578

20-Jun-2024

08:00:11

985

3582.00

XLON

1263537

20-Jun-2024

07:59:50

14

3582.00

XLON

1263101

20-Jun-2024

07:59:38

11

3582.00

XLON

1262892

20-Jun-2024

07:56:33

1,051

3581.00

XLON

1259066

20-Jun-2024

07:52:00

636

3580.00

XLON

1253763

20-Jun-2024

07:52:00

364

3580.00

XLON

1253761

20-Jun-2024

07:49:24

986

3581.00

XLON

1250532

20-Jun-2024

07:44:30

625

3581.00

XLON

1244061

20-Jun-2024

07:44:30

353

3581.00

XLON

1244059

20-Jun-2024

07:41:27

1,045

3585.00

XLON

1240214

20-Jun-2024

07:34:05

1,087

3585.00

XLON

1232019

20-Jun-2024

07:31:50

967

3586.00

XLON

1229539

20-Jun-2024

07:30:22

937

3584.00

XLON

1227360

20-Jun-2024

07:30:22

165

3584.00

XLON

1227358

20-Jun-2024

07:30:20

945

3585.00

XLON

1227320

20-Jun-2024

07:24:04

1,076

3583.00

XLON

1220089

20-Jun-2024

07:20:16

250

3583.00

XLON

1216293

20-Jun-2024

07:20:16

473

3583.00

XLON

1216291

20-Jun-2024

07:20:16

233

3583.00

XLON

1216289

20-Jun-2024

07:20:16

1,112

3583.00

XLON

1216287

20-Jun-2024

07:11:02

940

3575.00

XLON

1206104

20-Jun-2024

07:10:50

942

3577.00

XLON

1205935

20-Jun-2024

07:08:20

970

3579.00

XLON

1202811

20-Jun-2024

07:05:24

953

3579.00

XLON

1200009

20-Jun-2024

07:05:24

161

3579.00

XLON

1200007

20-Jun-2024

07:02:04

940

3577.00

XLON

1196922

20-Jun-2024

07:01:11

976

3578.00

XLON

1196006

20-Jun-2024

07:00:45

1,038

3580.00

XLON

1195564

20-Jun-2024

07:00:20

1,002

3585.00

XLON

1193941

20-Jun-2024

07:00:08

1,020

3587.00

XLON

1189093

20-Jun-2024

07:00:08

19

3587.00

XLON

1189091


Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

20 June 2024

RELX PLC

Additional Listing

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

Admission of the shares is expected on 24 June 2024.


21 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 191,296 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,724,346 ordinary shares in treasury, and has 1,868,752,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,012,153 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

21 June 2024

Number of ordinary shares purchased:

191,296

Highest price paid per share (p):

3615

Lowest price paid per share (p):

3582

Volume weighted average price paid per share (p):

3599.2941

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Jun-2024

15:18:11

277

3606.00

XLON

1712644

21-Jun-2024

15:18:11

220

3606.00

XLON

1712642

21-Jun-2024

15:17:41

219

3606.00

XLON

1711946

21-Jun-2024

15:17:08

1,034

3605.00

XLON

1711132

21-Jun-2024

15:17:08

31

3606.00

XLON

1711122

21-Jun-2024

15:17:08

321

3606.00

XLON

1711120

21-Jun-2024

15:17:08

397

3606.00

XLON

1711118

21-Jun-2024

15:17:08

169

3606.00

XLON

1711116

21-Jun-2024

15:17:08

277

3606.00

XLON

1711114

21-Jun-2024

15:15:01

278

3604.00

XLON

1708054

21-Jun-2024

15:13:22

1,093

3605.00

XLON

1705735

21-Jun-2024

15:13:20

1,081

3605.00

XLON

1705671

21-Jun-2024

15:11:48

604

3606.00

XLON

1703347

21-Jun-2024

15:11:48

367

3606.00

XLON

1703351


21-Jun-2024

15:11:48

12

3606.00

XLON

1703349

21-Jun-2024

15:11:28

195

3607.00

XLON

1702903

21-Jun-2024

15:11:28

398

3607.00

XLON

1702901

21-Jun-2024

15:11:28

197

3607.00

XLON

1702899

21-Jun-2024

15:11:28

178

3607.00

XLON

1702897

21-Jun-2024

15:07:37

279

3607.00

XLON

1697229

21-Jun-2024

15:07:37

705

3607.00

XLON

1697227

21-Jun-2024

15:07:10

1,150

3608.00

XLON

1696624

21-Jun-2024

15:03:51

879

3609.00

XLON

1691622

21-Jun-2024

15:03:51

220

3609.00

XLON

1691624

21-Jun-2024

15:01:43

257

3612.00

XLON

1688762

21-Jun-2024

15:01:43

9

3612.00

XLON

1688764

21-Jun-2024

15:01:43

443

3612.00

XLON

1688760

21-Jun-2024

15:01:43

280

3612.00

XLON

1688758

21-Jun-2024

15:01:43

1,140

3612.00

XLON

1688756

21-Jun-2024

14:59:48

270

3613.00

XLON

1682916

21-Jun-2024

14:59:48

649

3613.00

XLON

1682914

21-Jun-2024

14:59:48

103

3613.00

XLON

1682910

21-Jun-2024

14:57:00

1,042

3612.00

XLON

1677482

21-Jun-2024

14:56:17

490

3611.00

XLON

1676579

21-Jun-2024

14:56:17

587

3611.00

XLON

1676581

21-Jun-2024

14:52:00

969

3610.00

XLON

1670933

21-Jun-2024

14:52:00

108

3610.00

XLON

1670931

21-Jun-2024

14:50:31

248

3613.00

XLON

1669234

21-Jun-2024

14:50:31

271

3613.00

XLON

1669232

21-Jun-2024

14:50:31

757

3613.00

XLON

1669230

21-Jun-2024

14:50:31

21

3613.00

XLON

1669228

21-Jun-2024

14:50:23

200

3613.00

XLON

1668902

21-Jun-2024

14:50:22

17

3613.00

XLON

1668892

21-Jun-2024

14:50:22

171

3613.00

XLON

1668894

21-Jun-2024

14:50:22

36

3613.00

XLON

1668896

21-Jun-2024

14:50:22

189

3613.00

XLON

1668898

21-Jun-2024

14:50:22

60

3613.00

XLON

1668900

21-Jun-2024

14:50:22

24

3613.00

XLON

1668890

21-Jun-2024

14:50:22

54

3613.00

XLON

1668888

21-Jun-2024

14:50:22

40

3613.00

XLON

1668886

21-Jun-2024

14:49:58

997

3614.00

XLON

1667988

21-Jun-2024

14:49:58

30

3614.00

XLON

1667986

21-Jun-2024

14:49:58

30

3614.00

XLON

1667984

21-Jun-2024

14:45:03

251

3610.00

XLON

1659425

21-Jun-2024

14:45:03

432

3610.00

XLON

1659423

21-Jun-2024

14:45:03

193

3610.00

XLON

1659427

21-Jun-2024

14:45:03

1,136

3610.00

XLON

1659421

21-Jun-2024

14:43:38

23

3610.00

XLON

1657101

21-Jun-2024

14:43:38

151

3610.00

XLON

1657099

21-Jun-2024

14:43:38

900

3610.00

XLON

1657097

21-Jun-2024

14:39:48

674

3608.00

XLON

1651604

21-Jun-2024

14:39:48

100

3608.00

XLON

1651602

21-Jun-2024

14:39:48

200

3608.00

XLON

1651600

21-Jun-2024

14:35:04

573

3608.00

XLON

1643391

21-Jun-2024

14:35:04

480

3608.00

XLON

1643389

21-Jun-2024

14:32:52

631

3609.00

XLON

1639931


21-Jun-2024

14:32:52

69

3609.00

XLON

1639933

21-Jun-2024

14:32:52

457

3609.00

XLON

1639935

21-Jun-2024

14:30:32

977

3608.00

XLON

1636758

21-Jun-2024

14:29:25

945

3609.00

XLON

1634931

21-Jun-2024

14:29:25

41

3609.00

XLON

1634929

21-Jun-2024

14:26:49

52

3610.00

XLON

1631354

21-Jun-2024

14:26:49

200

3610.00

XLON

1631352

21-Jun-2024

14:26:49

301

3610.00

XLON

1631350

21-Jun-2024

14:26:49

200

3610.00

XLON

1631348

21-Jun-2024

14:26:49

297

3610.00

XLON

1631346

21-Jun-2024

14:23:37

274

3610.00

XLON

1626146

21-Jun-2024

14:23:01

317

3610.00

XLON

1625113

21-Jun-2024

14:23:01

250

3610.00

XLON

1625115

21-Jun-2024

14:23:01

318

3610.00

XLON

1625111

21-Jun-2024

14:21:38

6

3611.00

XLON

1623345

21-Jun-2024

14:21:38

1,000

3611.00

XLON

1623343

21-Jun-2024

14:18:42

313

3611.00

XLON

1619138

21-Jun-2024

14:18:42

800

3611.00

XLON

1619136

21-Jun-2024

14:16:51

1,021

3613.00

XLON

1616315

21-Jun-2024

14:14:35

849

3614.00

XLON

1613041

21-Jun-2024

14:14:35

161

3614.00

XLON

1613039

21-Jun-2024

14:10:58

85

3611.00

XLON

1607993

21-Jun-2024

14:10:45

340

3613.00

XLON

1607776

21-Jun-2024

14:10:45

718

3613.00

XLON

1607772

21-Jun-2024

14:10:45

77

3613.00

XLON

1607774

21-Jun-2024

14:09:01

117

3612.00

XLON

1604093

21-Jun-2024

14:09:01

737

3612.00

XLON

1604089

21-Jun-2024

14:09:01

220

3612.00

XLON

1604091

21-Jun-2024

14:07:31

200

3611.00

XLON

1601783

21-Jun-2024

14:07:31

300

3611.00

XLON

1601781

21-Jun-2024

14:07:31

500

3611.00

XLON

1601779

21-Jun-2024

14:07:31

1

3611.00

XLON

1601777

21-Jun-2024

14:03:52

249

3610.00

XLON

1596282

21-Jun-2024

14:03:52

250

3610.00

XLON

1596280

21-Jun-2024

14:03:52

602

3610.00

XLON

1596284

21-Jun-2024

14:03:04

1,071

3610.00

XLON

1594840

21-Jun-2024

14:00:02

285

3607.00

XLON

1588163

21-Jun-2024

14:00:02

796

3607.00

XLON

1588161

21-Jun-2024

14:00:02

69

3607.00

XLON

1588159

21-Jun-2024

14:00:00

955

3608.00

XLON

1587445

21-Jun-2024

13:59:00

1,123

3609.00

XLON

1585410

21-Jun-2024

13:59:00

27

3609.00

XLON

1585408

21-Jun-2024

13:54:02

924

3601.00

XLON

1578290

21-Jun-2024

13:54:02

106

3601.00

XLON

1578288

21-Jun-2024

13:50:57

249

3597.00

XLON

1573629

21-Jun-2024

13:50:57

704

3597.00

XLON

1573631

21-Jun-2024

13:49:34

941

3596.00

XLON

1571129

21-Jun-2024

13:47:26

54

3593.00

XLON

1567843

21-Jun-2024

13:47:26

1,036

3593.00

XLON

1567841

21-Jun-2024

13:45:40

151

3595.00

XLON

1564688

21-Jun-2024

13:45:40

317

3595.00

XLON

1564685

21-Jun-2024

13:45:40

318

3595.00

XLON

1564682


21-Jun-2024

13:45:40

257

3595.00

XLON

1564680

21-Jun-2024

13:43:10

1,095

3594.00

XLON

1560102

21-Jun-2024

13:41:25

241

3595.00

XLON

1557305

21-Jun-2024

13:41:25

183

3595.00

XLON

1557301

21-Jun-2024

13:41:25

652

3595.00

XLON

1557303

21-Jun-2024

13:39:28

1,089

3596.00

XLON

1554142

21-Jun-2024

13:36:29

458

3599.00

XLON

1549065

21-Jun-2024

13:36:29

496

3599.00

XLON

1549063

21-Jun-2024

13:36:19

1,042

3600.00

XLON

1548795

21-Jun-2024

13:36:19

1,070

3601.00

XLON

1548787

21-Jun-2024

13:34:40

1,054

3602.00

XLON

1545957

21-Jun-2024

13:32:59

32

3597.00

XLON

1543190

21-Jun-2024

13:30:03

493

3600.00

XLON

1537464

21-Jun-2024

13:30:02

34

3600.00

XLON

1535308

21-Jun-2024

13:30:02

31

3600.00

XLON

1535310

21-Jun-2024

13:30:02

476

3600.00

XLON

1535306

21-Jun-2024

13:30:02

30

3600.00

XLON

1535302

21-Jun-2024

13:30:02

30

3600.00

XLON

1535300

21-Jun-2024

13:30:02

42

3600.00

XLON

1535298

21-Jun-2024

13:30:02

30

3600.00

XLON

1535304

21-Jun-2024

13:30:00

847

3601.00

XLON

1533310

21-Jun-2024

13:30:00

134

3601.00

XLON

1533307

21-Jun-2024

13:28:15

956

3603.00

XLON

1530440

21-Jun-2024

13:23:03

1,040

3600.00

XLON

1525797

21-Jun-2024

13:21:29

1,042

3603.00

XLON

1524396

21-Jun-2024

13:18:03

356

3603.00

XLON

1521048

21-Jun-2024

13:18:03

662

3603.00

XLON

1521050

21-Jun-2024

13:12:01

699

3598.00

XLON

1516417

21-Jun-2024

13:12:01

391

3598.00

XLON

1516415

21-Jun-2024

13:09:06

57

3598.00

XLON

1514043

21-Jun-2024

13:09:06

261

3598.00

XLON

1514041

21-Jun-2024

13:07:48

792

3598.00

XLON

1513170

21-Jun-2024

13:03:22

931

3600.00

XLON

1509156

21-Jun-2024

13:03:22

157

3600.00

XLON

1509154

21-Jun-2024

12:57:46

254

3598.00

XLON

1504277

21-Jun-2024

12:57:46

261

3598.00

XLON

1504279

21-Jun-2024

12:57:46

606

3598.00

XLON

1504281

21-Jun-2024

12:57:46

622

3596.00

XLON

1504273

21-Jun-2024

12:56:10

115

3595.00

XLON

1502796

21-Jun-2024

12:56:10

690

3595.00

XLON

1502794

21-Jun-2024

12:56:10

261

3595.00

XLON

1502792

21-Jun-2024

12:52:50

967

3595.00

XLON

1500578

21-Jun-2024

12:51:40

1,148

3595.00

XLON

1499783

21-Jun-2024

12:41:01

966

3590.00

XLON

1491367

21-Jun-2024

12:37:53

996

3592.00

XLON

1487951

21-Jun-2024

12:33:43

489

3590.00

XLON

1485199

21-Jun-2024

12:33:43

534

3590.00

XLON

1485201

21-Jun-2024

12:30:21

329

3588.00

XLON

1482812

21-Jun-2024

12:30:21

813

3588.00

XLON

1482810

21-Jun-2024

12:24:49

1,070

3588.00

XLON

1478366

21-Jun-2024

12:20:56

1,095

3590.00

XLON

1475790

21-Jun-2024

12:19:59

1,165

3590.00

XLON

1475011


21-Jun-2024

12:11:12

961

3592.00

XLON

1469386

21-Jun-2024

12:04:56

90

3590.00

XLON

1465318

21-Jun-2024

12:04:56

982

3590.00

XLON

1465316

21-Jun-2024

12:00:17

1,000

3589.00

XLON

1462632

21-Jun-2024

12:00:17

117

3589.00

XLON

1462634

21-Jun-2024

11:50:13

1,004

3591.00

XLON

1456744

21-Jun-2024

11:43:27

193

3593.00

XLON

1452676

21-Jun-2024

11:43:27

43

3593.00

XLON

1452672

21-Jun-2024

11:43:27

192

3593.00

XLON

1452674

21-Jun-2024

11:43:27

124

3593.00

XLON

1452682

21-Jun-2024

11:43:27

109

3593.00

XLON

1452678

21-Jun-2024

11:43:27

339

3593.00

XLON

1452680

21-Jun-2024

11:43:27

395

3593.00

XLON

1452668

21-Jun-2024

11:43:27

340

3593.00

XLON

1452664

21-Jun-2024

11:43:27

339

3593.00

XLON

1452666

21-Jun-2024

11:43:27

1,027

3593.00

XLON

1452662

21-Jun-2024

11:32:25

17

3594.00

XLON

1447084

21-Jun-2024

11:32:25

1,000

3594.00

XLON

1447082

21-Jun-2024

11:23:21

1,052

3593.00

XLON

1442483

21-Jun-2024

11:19:08

884

3594.00

XLON

1440463

21-Jun-2024

11:17:28

20

3594.00

XLON

1439765

21-Jun-2024

11:17:28

70

3594.00

XLON

1439767

21-Jun-2024

11:11:19

539

3598.00

XLON

1436873

21-Jun-2024

11:11:19

490

3598.00

XLON

1436871

21-Jun-2024

11:04:23

1,040

3601.00

XLON

1432245

21-Jun-2024

11:01:46

1,003

3601.00

XLON

1430825

21-Jun-2024

10:59:12

970

3600.00

XLON

1429129

21-Jun-2024

10:51:47

186

3598.00

XLON

1425714

21-Jun-2024

10:51:47

310

3598.00

XLON

1425712

21-Jun-2024

10:51:47

1,110

3598.00

XLON

1425710

21-Jun-2024

10:44:18

1,130

3596.00

XLON

1421657

21-Jun-2024

10:42:33

370

3597.00

XLON

1420856

21-Jun-2024

10:42:33

762

3597.00

XLON

1420854

21-Jun-2024

10:28:08

1,047

3585.00

XLON

1411652

21-Jun-2024

10:20:56

487

3584.00

XLON

1407017

21-Jun-2024

10:20:56

612

3584.00

XLON

1407015

21-Jun-2024

10:17:29

976

3588.00

XLON

1404695

21-Jun-2024

10:17:29

108

3588.00

XLON

1404693

21-Jun-2024

10:09:30

644

3594.00

XLON

1399588

21-Jun-2024

10:09:30

315

3594.00

XLON

1399590

21-Jun-2024

10:07:35

967

3596.00

XLON

1398247

21-Jun-2024

10:01:33

212

3590.00

XLON

1393494

21-Jun-2024

10:01:33

922

3590.00

XLON

1393492

21-Jun-2024

10:01:04

992

3591.00

XLON

1392961

21-Jun-2024

09:59:57

99

3590.00

XLON

1391560

21-Jun-2024

09:59:35

846

3590.00

XLON

1390948

21-Jun-2024

09:58:42

270

3590.00

XLON

1389063

21-Jun-2024

09:58:42

475

3590.00

XLON

1389057

21-Jun-2024

09:58:42

406

3590.00

XLON

1389059

21-Jun-2024

09:58:42

224

3590.00

XLON

1389061

21-Jun-2024

09:58:11

139

3591.00

XLON

1388102

21-Jun-2024

09:58:11

1,191

3591.00

XLON

1388100


21-Jun-2024

09:57:42

1,275

3592.00

XLON

1387348

21-Jun-2024

09:57:14

1,230

3593.00

XLON

1386452

21-Jun-2024

09:55:56

1,099

3593.00

XLON

1384427

21-Jun-2024

09:55:29

178

3594.00

XLON

1383696

21-Jun-2024

09:55:29

173

3594.00

XLON

1383694

21-Jun-2024

09:55:29

173

3594.00

XLON

1383692

21-Jun-2024

09:55:29

181

3594.00

XLON

1383690

21-Jun-2024

09:55:29

1,027

3594.00

XLON

1383686

21-Jun-2024

09:55:29

1,082

3594.00

XLON

1383688

21-Jun-2024

09:55:13

1,079

3595.00

XLON

1383257

21-Jun-2024

09:55:13

335

3595.00

XLON

1383255

21-Jun-2024

09:54:15

17

3593.00

XLON

1381752

21-Jun-2024

09:54:15

32

3593.00

XLON

1381750

21-Jun-2024

09:53:58

988

3594.00

XLON

1381090

21-Jun-2024

09:52:39

1,079

3592.00

XLON

1378982

21-Jun-2024

09:51:55

498

3592.00

XLON

1377895

21-Jun-2024

09:51:55

230

3592.00

XLON

1377893

21-Jun-2024

09:50:49

924

3592.00

XLON

1376170

21-Jun-2024

09:50:49

132

3592.00

XLON

1376172

21-Jun-2024

09:50:49

98

3592.00

XLON

1376168

21-Jun-2024

09:50:49

991

3592.00

XLON

1376166

21-Jun-2024

09:50:02

1,069

3595.00

XLON

1374603

21-Jun-2024

09:50:01

328

3596.00

XLON

1374490

21-Jun-2024

09:50:01

753

3596.00

XLON

1374488

21-Jun-2024

09:43:25

737

3593.00

XLON

1368463

21-Jun-2024

09:43:25

432

3593.00

XLON

1368461

21-Jun-2024

09:40:45

109

3598.00

XLON

1366119

21-Jun-2024

09:40:45

349

3598.00

XLON

1366117

21-Jun-2024

09:40:45

612

3598.00

XLON

1366121

21-Jun-2024

09:39:24

1,098

3597.00

XLON

1363019

21-Jun-2024

09:29:04

1,106

3589.00

XLON

1355431

21-Jun-2024

09:25:33

993

3588.00

XLON

1352728

21-Jun-2024

09:18:53

1,091

3588.00

XLON

1346693

21-Jun-2024

09:18:12

1,094

3589.00

XLON

1346005

21-Jun-2024

09:18:02

998

3590.00

XLON

1345843

21-Jun-2024

09:18:02

97

3590.00

XLON

1345841

21-Jun-2024

09:15:41

1,047

3589.00

XLON

1343531

21-Jun-2024

09:15:41

1,151

3589.00

XLON

1343529

21-Jun-2024

09:15:40

693

3590.00

XLON

1343504

21-Jun-2024

09:15:40

984

3590.00

XLON

1343506

21-Jun-2024

09:15:39

101

3590.00

XLON

1343499

21-Jun-2024

09:15:39

210

3590.00

XLON

1343497

21-Jun-2024

09:15:28

298

3590.00

XLON

1343290

21-Jun-2024

09:15:28

45

3590.00

XLON

1343288

21-Jun-2024

09:15:28

1,427

3590.00

XLON

1343286

21-Jun-2024

09:15:28

1,243

3590.00

XLON

1343275

21-Jun-2024

09:15:25

112

3592.00

XLON

1343108

21-Jun-2024

09:15:25

231

3592.00

XLON

1343106

21-Jun-2024

09:15:25

416

3592.00

XLON

1343104

21-Jun-2024

09:15:25

231

3592.00

XLON

1343102

21-Jun-2024

09:15:16

66

3589.00

XLON

1342346

21-Jun-2024

09:15:16

93

3589.00

XLON

1342350


21-Jun-2024

09:15:16

860

3589.00

XLON

1342348

21-Jun-2024

09:15:16

231

3590.00

XLON

1342344

21-Jun-2024

09:15:16

361

3590.00

XLON

1342342

21-Jun-2024

09:15:16

231

3590.00

XLON

1342340

21-Jun-2024

09:15:16

990

3590.00

XLON

1342338

21-Jun-2024

09:15:12

742

3589.00

XLON

1342066

21-Jun-2024

09:15:12

36

3589.00

XLON

1342064

21-Jun-2024

09:15:12

261

3589.00

XLON

1342062

21-Jun-2024

09:15:12

231

3588.00

XLON

1342060

21-Jun-2024

09:15:07

1,098

3589.00

XLON

1341803

21-Jun-2024

09:15:07

5,155

3590.00

XLON

1341805

21-Jun-2024

09:15:07

87

3583.00

XLON

1341801

21-Jun-2024

09:15:07

87

3583.00

XLON

1341799

21-Jun-2024

09:15:07

174

3583.00

XLON

1341797

21-Jun-2024

09:15:07

3,059

3583.00

XLON

1341795

21-Jun-2024

09:15:07

87

3583.00

XLON

1341793

21-Jun-2024

09:15:07

261

3583.00

XLON

1341791

21-Jun-2024

09:15:07

985

3582.00

XLON

1341789

21-Jun-2024

09:08:06

1,132

3599.00

XLON

1336269

21-Jun-2024

09:06:21

993

3601.00

XLON

1334948

21-Jun-2024

09:06:21

51

3601.00

XLON

1334950

21-Jun-2024

08:59:05

1,040

3601.00

XLON

1329729

21-Jun-2024

08:59:05

29

3601.00

XLON

1329727

21-Jun-2024

08:57:26

1,055

3602.00

XLON

1328371

21-Jun-2024

08:49:33

1,097

3599.00

XLON

1323467

21-Jun-2024

08:45:41

606

3602.00

XLON

1320244

21-Jun-2024

08:45:41

284

3602.00

XLON

1320242

21-Jun-2024

08:45:41

72

3602.00

XLON

1320240

21-Jun-2024

08:42:01

968

3602.00

XLON

1317048

21-Jun-2024

08:36:47

901

3602.00

XLON

1312129

21-Jun-2024

08:36:17

51

3602.00

XLON

1311760

21-Jun-2024

08:32:45

944

3603.00

XLON

1309016

21-Jun-2024

08:30:25

1,147

3604.00

XLON

1307217

21-Jun-2024

08:27:18

351

3605.00

XLON

1304559

21-Jun-2024

08:27:18

776

3605.00

XLON

1304557

21-Jun-2024

08:20:02

975

3604.00

XLON

1298842

21-Jun-2024

08:16:25

727

3604.00

XLON

1295260

21-Jun-2024

08:16:25

329

3604.00

XLON

1295258

21-Jun-2024

08:11:23

366

3605.00

XLON

1290772

21-Jun-2024

08:11:23

178

3605.00

XLON

1290770

21-Jun-2024

08:11:23

110

3605.00

XLON

1290768

21-Jun-2024

08:11:23

290

3605.00

XLON

1290766

21-Jun-2024

08:11:23

373

3605.00

XLON

1290764

21-Jun-2024

08:11:23

572

3605.00

XLON

1290762

21-Jun-2024

08:08:08

1,040

3605.00

XLON

1284240

21-Jun-2024

08:05:29

953

3606.00

XLON

1282200

21-Jun-2024

08:05:29

752

3606.00

XLON

1282198

21-Jun-2024

08:05:29

344

3606.00

XLON

1282196

21-Jun-2024

07:50:01

1,041

3604.00

XLON

1263819

21-Jun-2024

07:47:33

1,086

3608.00

XLON

1260662

21-Jun-2024

07:43:29

1,054

3609.00

XLON

1256137

21-Jun-2024

07:39:42

1,151

3609.00

XLON

1251859


21-Jun-2024

07:34:06

1,094

3607.00

XLON

1245546

21-Jun-2024

07:29:38

1,014

3608.00

XLON

1240090

21-Jun-2024

07:27:56

345

3610.00

XLON

1238264

21-Jun-2024

07:27:56

701

3610.00

XLON

1238262

21-Jun-2024

07:21:41

972

3613.00

XLON

1232295

21-Jun-2024

07:21:41

69

3613.00

XLON

1232293

21-Jun-2024

07:17:41

1,171

3615.00

XLON

1227920

21-Jun-2024

07:16:53

1,011

3615.00

XLON

1227214

21-Jun-2024

07:14:50

945

3611.00

XLON

1224991

21-Jun-2024

07:12:46

1,012

3610.00

XLON

1223068

21-Jun-2024

07:09:57

180

3609.00

XLON

1220034

21-Jun-2024

07:09:57

840

3609.00

XLON

1220036

21-Jun-2024

07:09:57

987

3609.00

XLON

1220032

21-Jun-2024

07:05:52

971

3604.00

XLON

1215517

21-Jun-2024

07:02:03

536

3603.00

XLON

1211342

21-Jun-2024

07:02:03

601

3603.00

XLON

1211340

21-Jun-2024

07:02:03

1,004

3604.00

XLON

1211338

21-Jun-2024

07:00:57

732

3606.00

XLON

1209615

21-Jun-2024

07:00:57

108

3606.00

XLON

1209613

21-Jun-2024

07:00:57

326

3606.00

XLON

1209611


24 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 191,666 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,916,012 ordinary shares in treasury, and has 1,868,569,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,203,819 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

24 June 2024

Number of ordinary shares purchased:

191,666

Highest price paid per share (p):

3634

Lowest price paid per share (p):

3598

Volume weighted average price paid per share (p):

3617.7299

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

24-Jun-2024

15:18:01

182

3623.00

XLON

1863046

24-Jun-2024

15:18:01

168

3623.00

XLON

1863044

24-Jun-2024

15:17:46

71

3623.00

XLON

1862666

24-Jun-2024

15:17:46

2,000

3623.00

XLON

1862664

24-Jun-2024

15:16:21

1,022

3622.00

XLON

1860442

24-Jun-2024

15:16:00

97

3623.00

XLON

1859935

24-Jun-2024

15:16:00

71

3623.00

XLON

1859933

24-Jun-2024

15:16:00

191

3623.00

XLON

1859931

24-Jun-2024

15:16:00

193

3623.00

XLON

1859929

24-Jun-2024

15:16:00

193

3623.00

XLON

1859927

24-Jun-2024

15:16:00

303

3623.00

XLON

1859925

24-Jun-2024

15:13:56

92

3622.00

XLON

1856298

24-Jun-2024

15:13:56

988

3622.00

XLON

1856296


24-Jun-2024

15:12:28

117

3622.00

XLON

1853633

24-Jun-2024

15:12:28

1,027

3622.00

XLON

1853631

24-Jun-2024

15:11:57

995

3623.00

XLON

1852846

24-Jun-2024

15:11:02

405

3624.00

XLON

1851403

24-Jun-2024

15:11:02

780

3624.00

XLON

1851401

24-Jun-2024

15:08:18

1,005

3625.00

XLON

1846598

24-Jun-2024

15:08:16

1,068

3626.00

XLON

1846526

24-Jun-2024

15:06:10

700

3628.00

XLON

1843300

24-Jun-2024

15:06:10

255

3628.00

XLON

1843302

24-Jun-2024

15:05:23

143

3628.00

XLON

1841699

24-Jun-2024

15:05:23

899

3628.00

XLON

1841697

24-Jun-2024

15:03:53

992

3627.00

XLON

1839257

24-Jun-2024

15:02:37

582

3627.00

XLON

1837555

24-Jun-2024

15:02:37

367

3627.00

XLON

1837553

24-Jun-2024

15:02:37

936

3627.00

XLON

1837551

24-Jun-2024

15:02:37

77

3627.00

XLON

1837549

24-Jun-2024

15:01:51

584

3628.00

XLON

1836623

24-Jun-2024

15:01:51

704

3628.00

XLON

1836625

24-Jun-2024

14:58:57

1,412

3628.00

XLON

1829429

24-Jun-2024

14:54:59

1,125

3627.00

XLON

1823747

24-Jun-2024

14:54:59

1,310

3627.00

XLON

1823745

24-Jun-2024

14:52:28

449

3623.00

XLON

1819503

24-Jun-2024

14:52:28

658

3623.00

XLON

1819501

24-Jun-2024

14:52:27

244

3624.00

XLON

1819418

24-Jun-2024

14:52:27

762

3624.00

XLON

1819416

24-Jun-2024

14:48:17

290

3624.00

XLON

1812130

24-Jun-2024

14:48:17

772

3624.00

XLON

1812128

24-Jun-2024

14:48:17

47

3624.00

XLON

1812132

24-Jun-2024

14:48:17

357

3624.00

XLON

1812124

24-Jun-2024

14:48:17

610

3624.00

XLON

1812126

24-Jun-2024

14:45:17

452

3624.00

XLON

1806649

24-Jun-2024

14:45:17

510

3624.00

XLON

1806647

24-Jun-2024

14:42:19

1,152

3626.00

XLON

1801097

24-Jun-2024

14:40:43

1,050

3628.00

XLON

1798355

24-Jun-2024

14:40:35

1,138

3630.00

XLON

1798129

24-Jun-2024

14:40:35

271

3630.00

XLON

1798127

24-Jun-2024

14:39:06

82

3631.00

XLON

1794797

24-Jun-2024

14:39:06

1,004

3631.00

XLON

1794799

24-Jun-2024

14:34:13

906

3631.00

XLON

1786735

24-Jun-2024

14:34:13

254

3631.00

XLON

1786733

24-Jun-2024

14:34:13

907

3631.00

XLON

1786731

24-Jun-2024

14:34:13

239

3631.00

XLON

1786729

24-Jun-2024

14:32:30

1,151

3632.00

XLON

1784420

24-Jun-2024

14:28:57

507

3633.00

XLON

1777352

24-Jun-2024

14:28:57

63

3633.00

XLON

1777354

24-Jun-2024

14:28:57

200

3633.00

XLON

1777356

24-Jun-2024

14:28:57

105

3633.00

XLON

1777358

24-Jun-2024

14:28:57

178

3633.00

XLON

1777362

24-Jun-2024

14:28:57

100

3633.00

XLON

1777360

24-Jun-2024

14:28:41

48

3634.00

XLON

1776751


24-Jun-2024

14:28:41

921

3634.00

XLON

1776749

24-Jun-2024

14:26:38

104

3633.00

XLON

1773727

24-Jun-2024

14:26:03

100

3633.00

XLON

1772457

24-Jun-2024

14:26:03

201

3633.00

XLON

1772455

24-Jun-2024

14:26:01

762

3633.00

XLON

1772402

24-Jun-2024

14:26:01

285

3633.00

XLON

1772400

24-Jun-2024

14:25:57

270

3633.00

XLON

1772292

24-Jun-2024

14:25:57

112

3633.00

XLON

1772288

24-Jun-2024

14:25:57

270

3633.00

XLON

1772290

24-Jun-2024

14:25:57

20

3633.00

XLON

1772300

24-Jun-2024

14:25:57

88

3633.00

XLON

1772294

24-Jun-2024

14:25:57

240

3633.00

XLON

1772296

24-Jun-2024

14:25:57

220

3633.00

XLON

1772298

24-Jun-2024

14:25:57

100

3633.00

XLON

1772286

24-Jun-2024

14:25:57

548

3633.00

XLON

1772284

24-Jun-2024

14:19:44

1,164

3631.00

XLON

1760539

24-Jun-2024

14:17:32

1,075

3631.00

XLON

1756664

24-Jun-2024

14:16:02

958

3632.00

XLON

1753955

24-Jun-2024

14:15:23

429

3632.00

XLON

1752923

24-Jun-2024

14:15:23

564

3632.00

XLON

1752927

24-Jun-2024

14:15:23

1

3632.00

XLON

1752925

24-Jun-2024

14:12:37

510

3630.00

XLON

1747648

24-Jun-2024

14:12:19

485

3630.00

XLON

1747002

24-Jun-2024

14:10:32

989

3632.00

XLON

1744037

24-Jun-2024

14:09:52

1,020

3632.00

XLON

1742620

24-Jun-2024

14:08:06

261

3629.00

XLON

1738754

24-Jun-2024

14:08:06

390

3629.00

XLON

1738750

24-Jun-2024

14:08:06

109

3629.00

XLON

1738756

24-Jun-2024

14:08:06

171

3629.00

XLON

1738752

24-Jun-2024

14:08:06

1,090

3629.00

XLON

1738748

24-Jun-2024

14:05:53

246

3626.00

XLON

1734947

24-Jun-2024

14:05:53

5

3626.00

XLON

1734945

24-Jun-2024

14:05:53

6

3626.00

XLON

1734943

24-Jun-2024

14:05:53

408

3626.00

XLON

1734941

24-Jun-2024

14:05:53

274

3626.00

XLON

1734939

24-Jun-2024

14:03:34

1,058

3626.00

XLON

1731194

24-Jun-2024

14:03:00

548

3626.00

XLON

1730267

24-Jun-2024

14:03:00

512

3626.00

XLON

1730269

24-Jun-2024

13:59:23

1,121

3623.00

XLON

1721358

24-Jun-2024

13:56:56

966

3623.00

XLON

1716520

24-Jun-2024

13:56:56

152

3623.00

XLON

1716517

24-Jun-2024

13:56:56

871

3623.00

XLON

1716515

24-Jun-2024

13:56:07

994

3624.00

XLON

1715306

24-Jun-2024

13:56:07

26

3624.00

XLON

1715304

24-Jun-2024

13:56:07

76

3624.00

XLON

1715302

24-Jun-2024

13:55:45

1,012

3624.00

XLON

1714674

24-Jun-2024

13:55:45

499

3624.00

XLON

1714676

24-Jun-2024

13:55:45

606

3624.00

XLON

1714678

24-Jun-2024

13:54:23

191

3624.00

XLON

1712371

24-Jun-2024

13:54:23

340

3624.00

XLON

1712369


24-Jun-2024

13:54:23

230

3624.00

XLON

1712367

24-Jun-2024

13:52:52

252

3622.00

XLON

1710027

24-Jun-2024

13:52:52

300

3622.00

XLON

1710025

24-Jun-2024

13:48:06

984

3617.00

XLON

1700149

24-Jun-2024

13:46:42

1,111

3616.00

XLON

1697751

24-Jun-2024

13:46:36

262

3617.00

XLON

1697425

24-Jun-2024

13:46:36

871

3617.00

XLON

1697427

24-Jun-2024

13:44:03

615

3616.00

XLON

1693412

24-Jun-2024

13:43:40

178

3616.00

XLON

1692795

24-Jun-2024

13:43:40

239

3616.00

XLON

1692793

24-Jun-2024

13:40:00

1,127

3617.00

XLON

1687470

24-Jun-2024

13:40:00

159

3617.00

XLON

1687468

24-Jun-2024

13:40:00

129

3617.00

XLON

1687466

24-Jun-2024

13:40:00

103

3617.00

XLON

1687464

24-Jun-2024

13:40:00

365

3617.00

XLON

1687458

24-Jun-2024

13:40:00

485

3617.00

XLON

1687460

24-Jun-2024

13:40:00

46

3617.00

XLON

1687462

24-Jun-2024

13:40:00

970

3617.00

XLON

1687456

24-Jun-2024

13:35:30

969

3616.00

XLON

1679933

24-Jun-2024

13:34:25

1,160

3616.00

XLON

1678431

24-Jun-2024

13:33:25

174

3615.00

XLON

1676701

24-Jun-2024

13:33:25

843

3615.00

XLON

1676699

24-Jun-2024

13:33:15

1,360

3616.00

XLON

1676501

24-Jun-2024

13:33:07

1,105

3617.00

XLON

1676299

24-Jun-2024

13:33:07

1,086

3617.00

XLON

1676297

24-Jun-2024

13:26:49

469

3615.00

XLON

1664476

24-Jun-2024

13:26:49

560

3615.00

XLON

1664478

24-Jun-2024

13:25:07

63

3615.00

XLON

1662851

24-Jun-2024

13:25:07

109

3615.00

XLON

1662849

24-Jun-2024

13:25:07

450

3615.00

XLON

1662847

24-Jun-2024

13:25:07

200

3615.00

XLON

1662845

24-Jun-2024

13:25:07

290

3615.00

XLON

1662843

24-Jun-2024

13:25:07

162

3615.00

XLON

1662841

24-Jun-2024

13:25:07

1,063

3615.00

XLON

1662839

24-Jun-2024

13:25:07

999

3615.00

XLON

1662837

24-Jun-2024

13:15:52

1,166

3614.00

XLON

1653534

24-Jun-2024

13:12:31

1,061

3617.00

XLON

1650701

24-Jun-2024

13:11:26

997

3617.00

XLON

1649559

24-Jun-2024

13:07:16

977

3617.00

XLON

1645306

24-Jun-2024

13:03:50

1,130

3617.00

XLON

1641988

24-Jun-2024

13:03:49

1,028

3617.00

XLON

1641978

24-Jun-2024

13:02:14

1,252

3617.00

XLON

1640783

24-Jun-2024

13:02:14

63

3617.00

XLON

1640781

24-Jun-2024

12:59:06

49

3616.00

XLON

1637045

24-Jun-2024

12:59:06

534

3616.00

XLON

1637043

24-Jun-2024

12:59:06

465

3616.00

XLON

1637039

24-Jun-2024

12:59:06

1,006

3616.00

XLON

1637037

24-Jun-2024

12:59:06

54

3616.00

XLON

1637041

24-Jun-2024

12:49:25

707

3613.00

XLON

1628830

24-Jun-2024

12:49:25

579

3613.00

XLON

1628834


24-Jun-2024

12:49:25

1,049

3613.00

XLON

1628832

24-Jun-2024

12:45:12

1,016

3614.00

XLON

1625507

24-Jun-2024

12:45:12

17

3614.00

XLON

1625505

24-Jun-2024

12:45:12

1,084

3614.00

XLON

1625503

24-Jun-2024

12:42:02

900

3614.00

XLON

1623132

24-Jun-2024

12:31:25

947

3608.00

XLON

1613158

24-Jun-2024

12:28:47

300

3608.00

XLON

1610026

24-Jun-2024

12:28:47

368

3608.00

XLON

1610024

24-Jun-2024

12:28:47

364

3608.00

XLON

1610028

24-Jun-2024

12:28:47

1,027

3608.00

XLON

1610021

24-Jun-2024

12:28:47

1,024

3608.00

XLON

1610019

24-Jun-2024

12:20:19

6

3607.00

XLON

1604744

24-Jun-2024

12:20:19

1,000

3607.00

XLON

1604742

24-Jun-2024

12:14:15

270

3606.00

XLON

1600440

24-Jun-2024

12:14:15

348

3606.00

XLON

1600438

24-Jun-2024

12:09:04

317

3608.00

XLON

1597286

24-Jun-2024

12:09:04

217

3608.00

XLON

1597284

24-Jun-2024

12:09:04

461

3608.00

XLON

1597288

24-Jun-2024

12:09:01

818

3609.00

XLON

1597210

24-Jun-2024

12:09:01

189

3609.00

XLON

1597212

24-Jun-2024

12:02:59

967

3610.00

XLON

1593141

24-Jun-2024

12:00:51

977

3611.00

XLON

1591792

24-Jun-2024

11:52:59

980

3612.00

XLON

1587096

24-Jun-2024

11:46:44

386

3611.00

XLON

1583228

24-Jun-2024

11:46:44

280

3611.00

XLON

1583224

24-Jun-2024

11:46:44

181

3611.00

XLON

1583226

24-Jun-2024

11:46:44

64

3611.00

XLON

1583230

24-Jun-2024

11:46:44

109

3611.00

XLON

1583232

24-Jun-2024

11:46:44

117

3611.00

XLON

1583234

24-Jun-2024

11:46:44

115

3611.00

XLON

1583222

24-Jun-2024

11:46:44

981

3611.00

XLON

1583220

24-Jun-2024

11:37:02

1,063

3609.00

XLON

1576870

24-Jun-2024

11:32:19

1,153

3612.00

XLON

1573942

24-Jun-2024

11:30:00

475

3613.00

XLON

1572655

24-Jun-2024

11:30:00

483

3613.00

XLON

1572653

24-Jun-2024

11:30:00

87

3613.00

XLON

1572651

24-Jun-2024

11:22:35

1,035

3613.00

XLON

1568341

24-Jun-2024

11:22:35

983

3613.00

XLON

1568339

24-Jun-2024

11:15:19

800

3613.00

XLON

1563772

24-Jun-2024

11:15:19

246

3613.00

XLON

1563770

24-Jun-2024

11:12:27

976

3614.00

XLON

1562054

24-Jun-2024

11:07:02

941

3615.00

XLON

1558438

24-Jun-2024

11:02:32

624

3615.00

XLON

1555773

24-Jun-2024

11:02:32

360

3615.00

XLON

1555771

24-Jun-2024

11:02:32

1,157

3615.00

XLON

1555769

24-Jun-2024

11:01:54

1,135

3615.00

XLON

1555108

24-Jun-2024

10:51:59

920

3610.00

XLON

1549041

24-Jun-2024

10:51:59

180

3610.00

XLON

1549039

24-Jun-2024

10:47:49

1,084

3610.00

XLON

1546512

24-Jun-2024

10:39:21

591

3608.00

XLON

1542094


24-Jun-2024

10:39:21

408

3608.00

XLON

1542096

24-Jun-2024

10:35:24

941

3610.00

XLON

1538688

24-Jun-2024

10:33:50

1,079

3611.00

XLON

1537881

24-Jun-2024

10:32:55

1,014

3612.00

XLON

1537484

24-Jun-2024

10:22:56

1,065

3612.00

XLON

1531490

24-Jun-2024

10:20:10

494

3613.00

XLON

1530069

24-Jun-2024

10:20:10

573

3613.00

XLON

1530067

24-Jun-2024

10:20:05

1,089

3615.00

XLON

1530023

24-Jun-2024

10:20:05

1,148

3615.00

XLON

1530025

24-Jun-2024

10:08:55

1,132

3607.00

XLON

1523414

24-Jun-2024

09:59:47

1,061

3607.00

XLON

1518168

24-Jun-2024

09:57:12

194

3607.00

XLON

1516163

24-Jun-2024

09:57:12

948

3607.00

XLON

1516159

24-Jun-2024

09:54:10

67

3605.00

XLON

1513912

24-Jun-2024

09:54:10

1,003

3605.00

XLON

1513910

24-Jun-2024

09:45:43

1,143

3604.00

XLON

1508814

24-Jun-2024

09:41:35

718

3608.00

XLON

1506062

24-Jun-2024

09:41:35

206

3608.00

XLON

1506060

24-Jun-2024

09:41:35

201

3608.00

XLON

1506064

24-Jun-2024

09:36:23

1,014

3611.00

XLON

1501398

24-Jun-2024

09:35:28

1,080

3613.00

XLON

1500878

24-Jun-2024

09:30:13

1,016

3616.00

XLON

1497418

24-Jun-2024

09:29:41

494

3617.00

XLON

1496973

24-Jun-2024

09:29:41

492

3617.00

XLON

1496971

24-Jun-2024

09:21:49

227

3618.00

XLON

1491685

24-Jun-2024

09:21:49

441

3618.00

XLON

1491683

24-Jun-2024

09:21:49

391

3618.00

XLON

1491681

24-Jun-2024

09:21:19

987

3619.00

XLON

1491399

24-Jun-2024

09:20:15

277

3619.00

XLON

1490669

24-Jun-2024

09:20:15

765

3619.00

XLON

1490667

24-Jun-2024

09:15:37

329

3618.00

XLON

1487025

24-Jun-2024

09:15:34

745

3618.00

XLON

1486952

24-Jun-2024

09:15:11

27

3619.00

XLON

1486536

24-Jun-2024

09:15:11

1,140

3619.00

XLON

1486534

24-Jun-2024

09:12:19

51

3619.00

XLON

1484571

24-Jun-2024

09:12:19

1,009

3619.00

XLON

1484569

24-Jun-2024

09:05:08

1,041

3617.00

XLON

1479243

24-Jun-2024

09:00:00

210

3616.00

XLON

1475693

24-Jun-2024

09:00:00

885

3616.00

XLON

1475695

24-Jun-2024

09:00:00

13

3616.00

XLON

1475691

24-Jun-2024

09:00:00

1,000

3616.00

XLON

1475689

24-Jun-2024

08:52:24

25

3618.00

XLON

1470465

24-Jun-2024

08:52:24

448

3618.00

XLON

1470463

24-Jun-2024

08:52:24

186

3618.00

XLON

1470461

24-Jun-2024

08:52:24

280

3618.00

XLON

1470459

24-Jun-2024

08:51:59

1,101

3618.00

XLON

1470128

24-Jun-2024

08:45:42

1,151

3617.00

XLON

1464943

24-Jun-2024

08:41:25

590

3616.00

XLON

1461662

24-Jun-2024

08:41:25

461

3616.00

XLON

1461664

24-Jun-2024

08:40:45

1,133

3617.00

XLON

1461217


24-Jun-2024

08:33:06

787

3616.00

XLON

1455370

24-Jun-2024

08:33:06

206

3616.00

XLON

1455368

24-Jun-2024

08:30:47

489

3617.00

XLON

1454110

24-Jun-2024

08:30:47

530

3617.00

XLON

1454108

24-Jun-2024

08:26:01

490

3615.00

XLON

1450289

24-Jun-2024

08:26:01

666

3615.00

XLON

1450287

24-Jun-2024

08:25:48

150

3616.00

XLON

1450196

24-Jun-2024

08:25:48

864

3616.00

XLON

1450194

24-Jun-2024

08:22:10

1,060

3619.00

XLON

1447944

24-Jun-2024

08:19:16

1,171

3618.00

XLON

1445925

24-Jun-2024

08:16:32

819

3619.00

XLON

1444062

24-Jun-2024

08:16:32

230

3619.00

XLON

1444060

24-Jun-2024

08:11:25

985

3616.00

XLON

1440255

24-Jun-2024

08:07:59

1,111

3618.00

XLON

1435656

24-Jun-2024

08:02:34

978

3620.00

XLON

1431334

24-Jun-2024

08:02:34

179

3620.00

XLON

1431332

24-Jun-2024

08:02:06

490

3621.00

XLON

1430905

24-Jun-2024

08:02:06

598

3621.00

XLON

1430903

24-Jun-2024

08:02:06

67

3621.00

XLON

1430907

24-Jun-2024

08:02:06

600

3621.00

XLON

1430901

24-Jun-2024

08:02:06

98

3621.00

XLON

1430899

24-Jun-2024

08:02:06

174

3621.00

XLON

1430897

24-Jun-2024

08:02:06

598

3621.00

XLON

1430895

24-Jun-2024

07:53:27

1,084

3616.00

XLON

1421656

24-Jun-2024

07:50:58

1,067

3614.00

XLON

1419103

24-Jun-2024

07:44:39

1,144

3611.00

XLON

1411477

24-Jun-2024

07:43:52

283

3612.00

XLON

1410800

24-Jun-2024

07:43:52

846

3612.00

XLON

1410798

24-Jun-2024

07:37:09

940

3610.00

XLON

1404406

24-Jun-2024

07:36:02

984

3610.00

XLON

1403234

24-Jun-2024

07:31:46

761

3608.00

XLON

1398869

24-Jun-2024

07:31:46

285

3608.00

XLON

1398867

24-Jun-2024

07:27:52

1,088

3610.00

XLON

1394769

24-Jun-2024

07:27:52

598

3611.00

XLON

1394767

24-Jun-2024

07:27:52

531

3611.00

XLON

1394765

24-Jun-2024

07:25:01

1,056

3611.00

XLON

1392001

24-Jun-2024

07:23:35

132

3613.00

XLON

1390773

24-Jun-2024

07:23:35

1,026

3613.00

XLON

1390771

24-Jun-2024

07:22:19

366

3614.00

XLON

1389449

24-Jun-2024

07:22:19

701

3614.00

XLON

1389447

24-Jun-2024

07:15:53

1,103

3612.00

XLON

1382635

24-Jun-2024

07:14:58

1,035

3613.00

XLON

1381814

24-Jun-2024

07:13:12

165

3613.00

XLON

1380371

24-Jun-2024

07:13:12

1,175

3613.00

XLON

1380369

24-Jun-2024

07:13:12

113

3613.00

XLON

1380367

24-Jun-2024

07:13:12

1,001

3614.00

XLON

1380365

24-Jun-2024

07:09:34

969

3611.00

XLON

1376531

24-Jun-2024

07:09:34

1,118

3611.00

XLON

1376529

24-Jun-2024

07:09:18

13

3611.00

XLON

1376261

24-Jun-2024

07:04:50

496

3605.00

XLON

1371814


24-Jun-2024

07:04:50

621

3605.00

XLON

1371812

24-Jun-2024

07:02:12

370

3602.00

XLON

1369012

24-Jun-2024

07:02:12

654

3602.00

XLON

1369010

24-Jun-2024

07:01:43

95

3601.00

XLON

1368524

24-Jun-2024

07:01:41

100

3601.00

XLON

1368481

24-Jun-2024

07:01:41

1,170

3602.00

XLON

1368479

24-Jun-2024

07:00:19

207

3598.00

XLON

1365420

24-Jun-2024

07:00:19

880

3598.00

XLON

1365418


25 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 190,202 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,106,214 ordinary shares in treasury, and has 1,868,385,058 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,394,021 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

25 June 2024

Number of ordinary shares purchased:

190,202

Highest price paid per share (p):

3634

Lowest price paid per share (p):

3588

Volume weighted average price paid per share (p):

3618.7382

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

25-Jun-2024

15:18:41

36

3614.00

XLON

1848593

25-Jun-2024

15:18:41

162

3614.00

XLON

1848591

25-Jun-2024

15:18:41

279

3614.00

XLON

1848589

25-Jun-2024

15:18:41

260

3614.00

XLON

1848587

25-Jun-2024

15:18:41

640

3614.00

XLON

1848585

25-Jun-2024

15:18:41

313

3614.00

XLON

1848583

25-Jun-2024

15:18:41

110

3614.00

XLON

1848581

25-Jun-2024

15:18:41

96

3614.00

XLON

1848579

25-Jun-2024

15:18:41

166

3614.00

XLON

1848577

25-Jun-2024

15:18:41

348

3614.00

XLON

1848575

25-Jun-2024

15:18:41

104

3614.00

XLON

1848573

25-Jun-2024

15:17:09

1,079

3612.00

XLON

1845651

25-Jun-2024

15:15:50

739

3608.00

XLON

1843448


25-Jun-2024

15:15:34

56

3608.00

XLON

1843069

25-Jun-2024

15:15:34

39

3608.00

XLON

1843067

25-Jun-2024

15:15:34

219

3608.00

XLON

1843065

25-Jun-2024

15:14:04

614

3608.00

XLON

1840664

25-Jun-2024

15:14:04

120

3608.00

XLON

1840662

25-Jun-2024

15:14:04

354

3608.00

XLON

1840660

25-Jun-2024

15:13:55

80

3609.00

XLON

1840234

25-Jun-2024

15:13:55

701

3609.00

XLON

1840232

25-Jun-2024

15:13:55

427

3609.00

XLON

1840230

25-Jun-2024

15:13:55

607

3609.00

XLON

1840236

25-Jun-2024

15:13:55

81

3609.00

XLON

1840238

25-Jun-2024

15:13:55

161

3609.00

XLON

1840228

25-Jun-2024

15:12:21

1,082

3609.00

XLON

1838009

25-Jun-2024

15:11:26

210

3609.00

XLON

1836301

25-Jun-2024

15:11:26

90

3609.00

XLON

1836299

25-Jun-2024

15:11:26

137

3609.00

XLON

1836297

25-Jun-2024

15:11:26

25

3609.00

XLON

1836295

25-Jun-2024

15:11:26

224

3609.00

XLON

1836289

25-Jun-2024

15:11:26

280

3609.00

XLON

1836287

25-Jun-2024

15:11:26

141

3609.00

XLON

1836285

25-Jun-2024

15:11:26

348

3609.00

XLON

1836291

25-Jun-2024

15:11:26

181

3609.00

XLON

1836293

25-Jun-2024

15:09:19

1,074

3607.00

XLON

1832367

25-Jun-2024

15:06:42

1,047

3609.00

XLON

1828320

25-Jun-2024

15:05:47

1,022

3612.00

XLON

1826556

25-Jun-2024

15:05:00

327

3614.00

XLON

1825512

25-Jun-2024

15:05:00

296

3614.00

XLON

1825510

25-Jun-2024

15:05:00

240

3614.00

XLON

1825508

25-Jun-2024

15:05:00

440

3614.00

XLON

1825506

25-Jun-2024

15:05:00

1,072

3614.00

XLON

1825504

25-Jun-2024

15:02:20

1,015

3613.00

XLON

1822196

25-Jun-2024

15:00:20

197

3613.00

XLON

1818658

25-Jun-2024

15:00:20

380

3613.00

XLON

1818656

25-Jun-2024

15:00:20

972

3613.00

XLON

1818654

25-Jun-2024

14:59:40

993

3613.00

XLON

1816486

25-Jun-2024

14:57:09

1,018

3611.00

XLON

1812595

25-Jun-2024

14:56:45

9

3612.00

XLON

1812006

25-Jun-2024

14:56:45

1,090

3612.00

XLON

1812004

25-Jun-2024

14:55:35

1,141

3613.00

XLON

1810018

25-Jun-2024

14:51:22

1,131

3615.00

XLON

1805133

25-Jun-2024

14:49:36

1,088

3615.00

XLON

1802460

25-Jun-2024

14:49:26

934

3616.00

XLON

1801819

25-Jun-2024

14:49:26

90

3616.00

XLON

1801817

25-Jun-2024

14:49:12

118

3617.00

XLON

1800946

25-Jun-2024

14:49:12

235

3617.00

XLON

1800948

25-Jun-2024

14:49:12

408

3617.00

XLON

1800950

25-Jun-2024

14:49:12

321

3617.00

XLON

1800952

25-Jun-2024

14:45:44

258

3615.00

XLON

1793359

25-Jun-2024

14:45:44

346

3615.00

XLON

1793357

25-Jun-2024

14:45:44

517

3615.00

XLON

1793355


25-Jun-2024

14:45:44

673

3615.00

XLON

1793353

25-Jun-2024

14:45:44

416

3615.00

XLON

1793351

25-Jun-2024

14:45:44

996

3615.00

XLON

1793349

25-Jun-2024

14:44:34

376

3616.00

XLON

1791422

25-Jun-2024

14:44:34

626

3616.00

XLON

1791420

25-Jun-2024

14:43:44

1,633

3617.00

XLON

1790222

25-Jun-2024

14:43:14

987

3618.00

XLON

1789618

25-Jun-2024

14:42:14

1,662

3618.00

XLON

1788029

25-Jun-2024

14:42:14

24

3618.00

XLON

1788027

25-Jun-2024

14:39:00

999

3618.00

XLON

1782304

25-Jun-2024

14:39:00

273

3618.00

XLON

1782302

25-Jun-2024

14:38:36

1,132

3619.00

XLON

1781610

25-Jun-2024

14:35:15

65

3620.00

XLON

1777248

25-Jun-2024

14:35:15

258

3620.00

XLON

1777246

25-Jun-2024

14:35:15

270

3620.00

XLON

1777244

25-Jun-2024

14:35:15

387

3620.00

XLON

1777242

25-Jun-2024

14:35:15

702

3620.00

XLON

1777240

25-Jun-2024

14:35:15

300

3620.00

XLON

1777238

25-Jun-2024

14:33:59

1,087

3620.00

XLON

1775439

25-Jun-2024

14:32:50

269

3621.00

XLON

1774105

25-Jun-2024

14:32:50

988

3621.00

XLON

1774103

25-Jun-2024

14:32:50

813

3621.00

XLON

1774101

25-Jun-2024

14:29:07

9

3619.00

XLON

1766833

25-Jun-2024

14:29:07

416

3619.00

XLON

1766831

25-Jun-2024

14:29:07

252

3619.00

XLON

1766829

25-Jun-2024

14:29:07

424

3619.00

XLON

1766827

25-Jun-2024

14:29:07

621

3619.00

XLON

1766825

25-Jun-2024

14:29:07

73

3619.00

XLON

1766823

25-Jun-2024

14:29:07

619

3619.00

XLON

1766821

25-Jun-2024

14:28:12

887

3620.00

XLON

1765267

25-Jun-2024

14:28:12

183

3620.00

XLON

1765269

25-Jun-2024

14:25:11

1,046

3617.00

XLON

1760633

25-Jun-2024

14:24:15

482

3618.00

XLON

1758012

25-Jun-2024

14:24:15

666

3618.00

XLON

1758010

25-Jun-2024

14:21:00

938

3617.00

XLON

1752685

25-Jun-2024

14:20:36

1,120

3618.00

XLON

1752146

25-Jun-2024

14:18:24

74

3620.00

XLON

1748181

25-Jun-2024

14:18:24

310

3620.00

XLON

1748179

25-Jun-2024

14:18:24

416

3620.00

XLON

1748177

25-Jun-2024

14:18:24

346

3620.00

XLON

1748175

25-Jun-2024

14:18:24

321

3620.00

XLON

1748170

25-Jun-2024

14:18:24

595

3620.00

XLON

1748168

25-Jun-2024

14:18:24

139

3620.00

XLON

1748172

25-Jun-2024

14:14:57

1,004

3621.00

XLON

1742644

25-Jun-2024

14:14:46

16

3621.00

XLON

1742380

25-Jun-2024

14:14:46

45

3621.00

XLON

1742378

25-Jun-2024

14:14:46

125

3621.00

XLON

1742376

25-Jun-2024

14:14:46

700

3621.00

XLON

1742374

25-Jun-2024

14:14:46

13

3621.00

XLON

1742372

25-Jun-2024

14:14:46

240

3621.00

XLON

1742370


25-Jun-2024

14:13:04

148

3622.00

XLON

1739247

25-Jun-2024

14:13:04

100

3622.00

XLON

1739245

25-Jun-2024

14:13:04

270

3622.00

XLON

1739243

25-Jun-2024

14:13:04

270

3622.00

XLON

1739249

25-Jun-2024

14:13:04

36

3622.00

XLON

1739251

25-Jun-2024

14:13:04

213

3622.00

XLON

1739241

25-Jun-2024

14:13:04

67

3623.00

XLON

1739239

25-Jun-2024

14:13:04

951

3623.00

XLON

1739237

25-Jun-2024

14:11:16

140

3619.00

XLON

1735289

25-Jun-2024

14:11:16

222

3619.00

XLON

1735287

25-Jun-2024

14:11:16

271

3619.00

XLON

1735285

25-Jun-2024

14:11:16

338

3619.00

XLON

1735283

25-Jun-2024

14:11:16

5

3619.00

XLON

1735281

25-Jun-2024

14:11:16

85

3619.00

XLON

1735279

25-Jun-2024

14:06:47

1,159

3620.00

XLON

1726642

25-Jun-2024

14:06:44

993

3621.00

XLON

1726458

25-Jun-2024

14:06:44

49

3621.00

XLON

1726460

25-Jun-2024

14:05:38

752

3621.00

XLON

1724097

25-Jun-2024

14:05:38

248

3621.00

XLON

1724099

25-Jun-2024

14:04:00

362

3621.00

XLON

1721214

25-Jun-2024

14:04:00

694

3621.00

XLON

1721212

25-Jun-2024

14:03:01

930

3622.00

XLON

1719510

25-Jun-2024

14:02:52

256

3623.00

XLON

1719230

25-Jun-2024

14:02:52

1,304

3623.00

XLON

1719228

25-Jun-2024

14:01:47

82

3618.00

XLON

1717115

25-Jun-2024

14:01:47

25

3618.00

XLON

1717113

25-Jun-2024

14:01:47

131

3618.00

XLON

1717111

25-Jun-2024

14:01:39

66

3618.00

XLON

1716856

25-Jun-2024

14:01:39

34

3618.00

XLON

1716858

25-Jun-2024

14:01:38

35

3618.00

XLON

1716829

25-Jun-2024

14:01:38

61

3618.00

XLON

1716827

25-Jun-2024

13:58:36

648

3616.00

XLON

1710110

25-Jun-2024

13:58:36

242

3616.00

XLON

1710108

25-Jun-2024

13:58:34

218

3616.00

XLON

1710037

25-Jun-2024

13:56:46

54

3619.00

XLON

1707495

25-Jun-2024

13:56:41

275

3619.00

XLON

1707356

25-Jun-2024

13:56:38

688

3619.00

XLON

1707305

25-Jun-2024

13:56:07

759

3620.00

XLON

1706508

25-Jun-2024

13:56:07

89

3620.00

XLON

1706506

25-Jun-2024

13:56:05

81

3620.00

XLON

1706443

25-Jun-2024

13:54:46

900

3621.00

XLON

1704139

25-Jun-2024

13:54:46

211

3621.00

XLON

1704141

25-Jun-2024

13:54:09

953

3622.00

XLON

1703149

25-Jun-2024

13:53:22

742

3624.00

XLON

1701951

25-Jun-2024

13:53:15

355

3624.00

XLON

1701810

25-Jun-2024

13:50:41

931

3625.00

XLON

1697586

25-Jun-2024

13:48:34

38

3626.00

XLON

1694076

25-Jun-2024

13:48:34

182

3626.00

XLON

1694074

25-Jun-2024

13:48:34

260

3626.00

XLON

1694072

25-Jun-2024

13:48:34

240

3626.00

XLON

1694070


25-Jun-2024

13:48:34

264

3626.00

XLON

1694068

25-Jun-2024

13:48:34

90

3626.00

XLON

1694062

25-Jun-2024

13:48:34

685

3626.00

XLON

1694066

25-Jun-2024

13:48:34

364

3626.00

XLON

1694064

25-Jun-2024

13:48:29

30

3626.00

XLON

1693944

25-Jun-2024

13:48:29

30

3626.00

XLON

1693942

25-Jun-2024

13:48:29

30

3626.00

XLON

1693946

25-Jun-2024

13:48:29

2

3626.00

XLON

1693940

25-Jun-2024

13:48:29

105

3626.00

XLON

1693938

25-Jun-2024

13:48:29

900

3626.00

XLON

1693936

25-Jun-2024

13:47:27

147

3627.00

XLON

1692170

25-Jun-2024

13:47:27

402

3627.00

XLON

1692166

25-Jun-2024

13:47:27

627

3627.00

XLON

1692168

25-Jun-2024

13:47:27

362

3627.00

XLON

1692172

25-Jun-2024

13:47:27

410

3627.00

XLON

1692174

25-Jun-2024

13:47:26

202

3628.00

XLON

1692148

25-Jun-2024

13:47:26

276

3628.00

XLON

1692146

25-Jun-2024

13:47:26

256

3628.00

XLON

1692144

25-Jun-2024

13:47:26

146

3628.00

XLON

1692142

25-Jun-2024

13:47:26

138

3628.00

XLON

1692140

25-Jun-2024

13:43:50

468

3627.00

XLON

1686812

25-Jun-2024

13:43:50

2

3627.00

XLON

1686810

25-Jun-2024

13:43:50

496

3627.00

XLON

1686808

25-Jun-2024

13:42:27

107

3627.00

XLON

1684596

25-Jun-2024

13:42:27

712

3627.00

XLON

1684598

25-Jun-2024

13:42:27

196

3627.00

XLON

1684600

25-Jun-2024

13:42:27

28

3627.00

XLON

1684602

25-Jun-2024

13:39:01

34

3626.00

XLON

1679295

25-Jun-2024

13:39:01

371

3626.00

XLON

1679293

25-Jun-2024

13:39:01

258

3626.00

XLON

1679291

25-Jun-2024

13:39:01

220

3626.00

XLON

1679289

25-Jun-2024

13:39:01

144

3626.00

XLON

1679285

25-Jun-2024

13:39:01

1,014

3626.00

XLON

1679281

25-Jun-2024

13:38:01

254

3626.00

XLON

1677681

25-Jun-2024

13:38:01

145

3626.00

XLON

1677679

25-Jun-2024

13:38:01

230

3626.00

XLON

1677677

25-Jun-2024

13:38:01

258

3626.00

XLON

1677675

25-Jun-2024

13:38:01

682

3626.00

XLON

1677671

25-Jun-2024

13:38:01

268

3626.00

XLON

1677669

25-Jun-2024

13:37:31

705

3626.00

XLON

1676883

25-Jun-2024

13:37:31

141

3626.00

XLON

1676881

25-Jun-2024

13:37:31

224

3626.00

XLON

1676879

25-Jun-2024

13:34:43

1,098

3624.00

XLON

1672035

25-Jun-2024

13:34:00

1,658

3624.00

XLON

1670606

25-Jun-2024

13:34:00

1,000

3625.00

XLON

1670602

25-Jun-2024

13:34:00

956

3625.00

XLON

1670600

25-Jun-2024

13:31:19

1,123

3622.00

XLON

1664616

25-Jun-2024

13:28:19

1,093

3623.00

XLON

1656644

25-Jun-2024

13:25:21

841

3625.00

XLON

1653917

25-Jun-2024

13:25:21

241

3625.00

XLON

1653919


25-Jun-2024

13:24:27

572

3626.00

XLON

1653015

25-Jun-2024

13:24:27

423

3626.00

XLON

1653013

25-Jun-2024

13:19:55

399

3626.00

XLON

1648958

25-Jun-2024

13:19:55

570

3626.00

XLON

1648956

25-Jun-2024

13:19:48

1,082

3627.00

XLON

1648773

25-Jun-2024

13:18:59

676

3629.00

XLON

1647591

25-Jun-2024

13:18:59

345

3629.00

XLON

1647589

25-Jun-2024

13:18:00

52

3629.00

XLON

1646866

25-Jun-2024

13:17:58

944

3629.00

XLON

1646826

25-Jun-2024

13:17:07

965

3629.00

XLON

1646145

25-Jun-2024

13:14:29

952

3630.00

XLON

1642885

25-Jun-2024

13:13:07

951

3630.00

XLON

1641249

25-Jun-2024

13:12:35

458

3631.00

XLON

1640876

25-Jun-2024

13:12:35

197

3631.00

XLON

1640874

25-Jun-2024

13:12:35

193

3631.00

XLON

1640872

25-Jun-2024

13:12:35

1,253

3631.00

XLON

1640870

25-Jun-2024

13:02:58

579

3630.00

XLON

1632484

25-Jun-2024

13:02:58

470

3630.00

XLON

1632482

25-Jun-2024

13:00:03

1,120

3631.00

XLON

1629984

25-Jun-2024

12:56:30

653

3631.00

XLON

1626594

25-Jun-2024

12:56:30

2

3631.00

XLON

1626592

25-Jun-2024

12:56:30

326

3631.00

XLON

1626590

25-Jun-2024

12:53:00

969

3631.00

XLON

1623401

25-Jun-2024

12:49:29

1,116

3632.00

XLON

1619968

25-Jun-2024

12:49:29

5

3632.00

XLON

1619966

25-Jun-2024

12:47:37

424

3632.00

XLON

1618412

25-Jun-2024

12:47:37

562

3632.00

XLON

1618410

25-Jun-2024

12:47:37

28

3632.00

XLON

1618408

25-Jun-2024

12:47:27

2

3632.00

XLON

1618041

25-Jun-2024

12:44:42

1,156

3633.00

XLON

1615509

25-Jun-2024

12:39:20

989

3633.00

XLON

1610310

25-Jun-2024

12:34:44

971

3630.00

XLON

1605818

25-Jun-2024

12:31:17

152

3632.00

XLON

1602735

25-Jun-2024

12:31:17

235

3632.00

XLON

1602733

25-Jun-2024

12:31:17

270

3632.00

XLON

1602729

25-Jun-2024

12:31:17

214

3632.00

XLON

1602731

25-Jun-2024

12:31:17

1,004

3632.00

XLON

1602727

25-Jun-2024

12:25:55

484

3633.00

XLON

1597618

25-Jun-2024

12:25:55

8

3633.00

XLON

1597616

25-Jun-2024

12:25:55

215

3633.00

XLON

1597614

25-Jun-2024

12:25:55

166

3633.00

XLON

1597612

25-Jun-2024

12:25:55

282

3633.00

XLON

1597610

25-Jun-2024

12:25:55

788

3633.00

XLON

1597608

25-Jun-2024

12:25:55

233

3633.00

XLON

1597606

25-Jun-2024

12:23:47

900

3634.00

XLON

1596131

25-Jun-2024

12:23:47

10

3634.00

XLON

1596129

25-Jun-2024

12:23:47

185

3634.00

XLON

1596133

25-Jun-2024

12:21:39

1,062

3634.00

XLON

1594879

25-Jun-2024

12:08:11

466

3630.00

XLON

1584846

25-Jun-2024

12:08:11

480

3630.00

XLON

1584844


25-Jun-2024

12:02:59

1,111

3630.00

XLON

1580259

25-Jun-2024

11:54:03

141

3631.00

XLON

1574042

25-Jun-2024

11:54:03

413

3631.00

XLON

1574040

25-Jun-2024

11:54:03

277

3631.00

XLON

1574038

25-Jun-2024

11:54:03

160

3631.00

XLON

1574036

25-Jun-2024

11:54:03

1,137

3631.00

XLON

1574028

25-Jun-2024

11:52:10

946

3631.00

XLON

1572913

25-Jun-2024

11:44:35

1,107

3629.00

XLON

1566924

25-Jun-2024

11:40:07

937

3628.00

XLON

1564046

25-Jun-2024

11:33:10

735

3628.00

XLON

1559999

25-Jun-2024

11:33:10

206

3628.00

XLON

1559997

25-Jun-2024

11:31:16

280

3628.00

XLON

1558862

25-Jun-2024

11:31:16

83

3628.00

XLON

1558860

25-Jun-2024

11:30:05

254

3627.00

XLON

1557862

25-Jun-2024

11:30:05

780

3627.00

XLON

1557860

25-Jun-2024

11:24:21

1,100

3626.00

XLON

1553957

25-Jun-2024

11:23:09

975

3627.00

XLON

1553286

25-Jun-2024

11:22:02

1,155

3628.00

XLON

1552795

25-Jun-2024

11:13:42

957

3622.00

XLON

1547673

25-Jun-2024

11:07:48

328

3622.00

XLON

1543994

25-Jun-2024

11:07:48

155

3622.00

XLON

1543998

25-Jun-2024

11:07:48

549

3622.00

XLON

1543996

25-Jun-2024

11:05:44

491

3620.00

XLON

1542857

25-Jun-2024

11:05:44

491

3620.00

XLON

1542855

25-Jun-2024

11:03:00

28

3621.00

XLON

1541167

25-Jun-2024

11:03:00

181

3621.00

XLON

1541165

25-Jun-2024

11:03:00

300

3621.00

XLON

1541163

25-Jun-2024

11:03:00

277

3621.00

XLON

1541161

25-Jun-2024

11:03:00

189

3621.00

XLON

1541159

25-Jun-2024

11:03:00

1,057

3621.00

XLON

1541157

25-Jun-2024

10:45:39

1,071

3621.00

XLON

1530367

25-Jun-2024

10:41:31

16

3620.00

XLON

1528406

25-Jun-2024

10:37:40

1,006

3622.00

XLON

1526106

25-Jun-2024

10:32:59

962

3625.00

XLON

1523594

25-Jun-2024

10:30:28

1,113

3623.00

XLON

1522237

25-Jun-2024

10:21:00

961

3623.00

XLON

1515891

25-Jun-2024

10:19:19

28

3622.00

XLON

1514709

25-Jun-2024

10:19:19

221

3622.00

XLON

1514707

25-Jun-2024

10:19:19

187

3622.00

XLON

1514705

25-Jun-2024

10:19:19

225

3622.00

XLON

1514703

25-Jun-2024

10:19:19

140

3622.00

XLON

1514701

25-Jun-2024

10:19:19

260

3622.00

XLON

1514699

25-Jun-2024

10:19:19

967

3622.00

XLON

1514697

25-Jun-2024

10:11:26

1,047

3619.00

XLON

1510405

25-Jun-2024

10:04:07

652

3625.00

XLON

1505299

25-Jun-2024

10:04:07

12

3625.00

XLON

1505297

25-Jun-2024

10:04:07

414

3625.00

XLON

1505293

25-Jun-2024

09:59:10

905

3624.00

XLON

1501580

25-Jun-2024

09:59:10

241

3624.00

XLON

1501578

25-Jun-2024

09:53:47

1,024

3625.00

XLON

1497103


25-Jun-2024

09:52:59

444

3626.00

XLON

1496421

25-Jun-2024

09:52:37

528

3626.00

XLON

1496039

25-Jun-2024

09:46:38

936

3625.00

XLON

1491371

25-Jun-2024

09:42:04

1,058

3623.00

XLON

1488144

25-Jun-2024

09:35:10

945

3624.00

XLON

1480883

25-Jun-2024

09:34:00

1,050

3624.00

XLON

1479886

25-Jun-2024

09:33:14

974

3624.00

XLON

1479421

25-Jun-2024

09:33:14

843

3624.00

XLON

1479419

25-Jun-2024

09:33:14

318

3624.00

XLON

1479417

25-Jun-2024

09:25:15

1,152

3620.00

XLON

1472454

25-Jun-2024

09:21:24

1,087

3619.00

XLON

1468865

25-Jun-2024

09:19:44

1,172

3619.00

XLON

1467115

25-Jun-2024

09:13:18

932

3617.00

XLON

1461498

25-Jun-2024

09:11:58

212

3618.00

XLON

1460324

25-Jun-2024

09:11:58

905

3618.00

XLON

1460322

25-Jun-2024

09:11:18

1,045

3619.00

XLON

1459658

25-Jun-2024

09:11:18

283

3619.00

XLON

1459654

25-Jun-2024

09:11:18

739

3619.00

XLON

1459656

25-Jun-2024

09:06:45

833

3617.00

XLON

1452887

25-Jun-2024

09:06:45

224

3617.00

XLON

1452889

25-Jun-2024

09:03:17

1,154

3611.00

XLON

1449454

25-Jun-2024

08:58:38

1,011

3607.00

XLON

1444900

25-Jun-2024

08:50:49

935

3604.00

XLON

1439499

25-Jun-2024

08:47:14

1,036

3602.00

XLON

1435739

25-Jun-2024

08:42:53

1,048

3604.00

XLON

1432154

25-Jun-2024

08:37:27

963

3604.00

XLON

1427710

25-Jun-2024

08:32:05

1,112

3600.00

XLON

1423252

25-Jun-2024

08:28:01

1,133

3603.00

XLON

1419383

25-Jun-2024

08:23:39

835

3601.00

XLON

1415648

25-Jun-2024

08:23:39

196

3601.00

XLON

1415650

25-Jun-2024

08:17:41

1,045

3598.00

XLON

1409723

25-Jun-2024

08:04:56

1,071

3599.00

XLON

1396859

25-Jun-2024

07:59:24

1,074

3600.00

XLON

1391833

25-Jun-2024

07:52:01

998

3598.00

XLON

1382688

25-Jun-2024

07:51:25

241

3599.00

XLON

1382078

25-Jun-2024

07:51:24

1,160

3599.00

XLON

1382072

25-Jun-2024

07:46:24

73

3597.00

XLON

1375635

25-Jun-2024

07:44:57

212

3597.00

XLON

1373916

25-Jun-2024

07:44:57

833

3597.00

XLON

1373914

25-Jun-2024

07:39:22

71

3591.00

XLON

1367183

25-Jun-2024

07:38:56

71

3591.00

XLON

1366744

25-Jun-2024

07:38:30

71

3591.00

XLON

1366236

25-Jun-2024

07:32:53

1,149

3591.00

XLON

1359432

25-Jun-2024

07:27:02

1,002

3590.00

XLON

1351816

25-Jun-2024

07:26:51

16

3590.00

XLON

1351592

25-Jun-2024

07:25:59

71

3589.00

XLON

1350558

25-Jun-2024

07:25:07

71

3589.00

XLON

1349527

25-Jun-2024

07:20:00

10

3590.00

XLON

1343494

25-Jun-2024

07:19:25

1,015

3593.00

XLON

1342884

25-Jun-2024

07:14:19

71

3590.00

XLON

1337309


25-Jun-2024

07:14:00

379

3590.00

XLON

1336863

25-Jun-2024

07:14:00

497

3590.00

XLON

1336861

25-Jun-2024

07:14:00

1,009

3591.00

XLON

1336859

25-Jun-2024

07:13:53

71

3591.00

XLON

1336751

25-Jun-2024

07:13:27

68

3591.00

XLON

1336116

25-Jun-2024

07:05:34

576

3588.00

XLON

1324374

25-Jun-2024

07:05:34

210

3588.00

XLON

1324372

25-Jun-2024

07:04:10

10

3588.00

XLON

1322453

25-Jun-2024

07:04:10

232

3588.00

XLON

1322451

25-Jun-2024

07:02:03

957

3593.00

XLON

1319504

25-Jun-2024

07:01:00

1,005

3599.00

XLON

1318101

25-Jun-2024

07:01:00

42

3599.00

XLON

1318099

25-Jun-2024

07:01:00

1,008

3600.00

XLON

1318097


26 June 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 190,529 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,296,743 ordinary shares in treasury, and has 1,868,205,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,584,550 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

26 June 2024

Number of ordinary shares purchased:

190,529

Highest price paid per share (p):

3645

Lowest price paid per share (p):

3594

Volume weighted average price paid per share (p):

3610.4892

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

26-Jun-2024

15:08:03

1

3598.00

XLON

1865845

26-Jun-2024

15:07:10

28

3597.00

XLON

1864100

26-Jun-2024

15:04:21

802

3599.00

XLON

1858862

26-Jun-2024

15:04:21

172

3599.00

XLON

1858860

26-Jun-2024

15:03:53

982

3599.00

XLON

1858156

26-Jun-2024

15:02:18

415

3600.00

XLON

1855109

26-Jun-2024

15:02:18

136

3600.00

XLON

1855107

26-Jun-2024

15:02:18

261

3600.00

XLON

1855105

26-Jun-2024

15:02:18

230

3600.00

XLON

1855103

26-Jun-2024

15:02:11

1,154

3601.00

XLON

1854829

26-Jun-2024

15:02:11

861

3601.00

XLON

1854833

26-Jun-2024

15:02:11

179

3601.00

XLON

1854831

26-Jun-2024

14:57:39

1,658

3599.00

XLON

1841600


26-Jun-2024

14:56:34

646

3600.00

XLON

1839615

26-Jun-2024

14:56:34

591

3600.00

XLON

1839613

26-Jun-2024

14:55:23

1,031

3600.00

XLON

1837187

26-Jun-2024

14:54:46

75

3600.00

XLON

1836182

26-Jun-2024

14:54:46

371

3600.00

XLON

1836180

26-Jun-2024

14:54:46

415

3600.00

XLON

1836178

26-Jun-2024

14:54:46

415

3600.00

XLON

1836176

26-Jun-2024

14:54:46

1,044

3600.00

XLON

1836170

26-Jun-2024

14:54:46

674

3600.00

XLON

1836174

26-Jun-2024

14:54:46

390

3600.00

XLON

1836172

26-Jun-2024

14:51:19

1,969

3599.00

XLON

1830186

26-Jun-2024

14:51:19

1

3599.00

XLON

1830184

26-Jun-2024

14:51:19

7

3599.00

XLON

1830181

26-Jun-2024

14:50:26

172

3598.00

XLON

1828830

26-Jun-2024

14:50:25

192

3598.00

XLON

1828797

26-Jun-2024

14:48:33

275

3596.00

XLON

1824405

26-Jun-2024

14:48:33

124

3596.00

XLON

1824403

26-Jun-2024

14:48:33

415

3596.00

XLON

1824401

26-Jun-2024

14:46:46

957

3595.00

XLON

1820564

26-Jun-2024

14:44:18

415

3594.00

XLON

1815955

26-Jun-2024

14:44:06

1,021

3595.00

XLON

1815574

26-Jun-2024

14:42:56

668

3596.00

XLON

1813503

26-Jun-2024

14:42:56

134

3596.00

XLON

1813501

26-Jun-2024

14:42:56

244

3596.00

XLON

1813499

26-Jun-2024

14:42:56

1,094

3596.00

XLON

1813497

26-Jun-2024

14:41:42

289

3597.00

XLON

1811235

26-Jun-2024

14:41:42

1,033

3597.00

XLON

1811233

26-Jun-2024

14:41:41

1,082

3598.00

XLON

1811213

26-Jun-2024

14:41:41

1,507

3598.00

XLON

1811211

26-Jun-2024

14:37:56

1,168

3596.00

XLON

1804312

26-Jun-2024

14:37:49

1,406

3597.00

XLON

1804150

26-Jun-2024

14:36:52

109

3598.00

XLON

1802281

26-Jun-2024

14:36:52

1,066

3598.00

XLON

1802279

26-Jun-2024

14:35:24

269

3597.00

XLON

1799611

26-Jun-2024

14:35:24

804

3597.00

XLON

1799609

26-Jun-2024

14:35:24

114

3597.00

XLON

1799607

26-Jun-2024

14:35:24

74

3597.00

XLON

1799605

26-Jun-2024

14:35:22

1,230

3598.00

XLON

1799570

26-Jun-2024

14:34:05

873

3599.00

XLON

1797350

26-Jun-2024

14:34:05

117

3599.00

XLON

1797352

26-Jun-2024

14:34:05

158

3599.00

XLON

1797348

26-Jun-2024

14:34:05

1,400

3599.00

XLON

1797346

26-Jun-2024

14:33:33

415

3600.00

XLON

1796501

26-Jun-2024

14:33:33

128

3600.00

XLON

1796499

26-Jun-2024

14:33:25

88

3600.00

XLON

1796200

26-Jun-2024

14:33:25

415

3600.00

XLON

1796198

26-Jun-2024

14:33:25

415

3600.00

XLON

1796196

26-Jun-2024

14:33:25

227

3600.00

XLON

1796194

26-Jun-2024

14:31:41

84

3599.00

XLON

1793203

26-Jun-2024

14:31:41

34

3599.00

XLON

1793186


26-Jun-2024

14:31:41

1,051

3599.00

XLON

1793182

26-Jun-2024

14:27:09

208

3598.00

XLON

1783573

26-Jun-2024

14:27:09

950

3598.00

XLON

1783571

26-Jun-2024

14:27:09

108

3598.00

XLON

1783543

26-Jun-2024

14:27:09

270

3598.00

XLON

1783541

26-Jun-2024

14:27:09

415

3598.00

XLON

1783539

26-Jun-2024

14:27:09

261

3598.00

XLON

1783537

26-Jun-2024

14:27:09

788

3598.00

XLON

1783527

26-Jun-2024

14:27:09

52

3598.00

XLON

1783525

26-Jun-2024

14:27:09

308

3598.00

XLON

1783529

26-Jun-2024

14:26:30

277

3599.00

XLON

1782251

26-Jun-2024

14:26:30

853

3599.00

XLON

1782249

26-Jun-2024

14:26:30

188

3599.00

XLON

1782247

26-Jun-2024

14:26:12

1,000

3599.00

XLON

1781803

26-Jun-2024

14:20:31

1,050

3596.00

XLON

1769573

26-Jun-2024

14:16:37

151

3595.00

XLON

1761713

26-Jun-2024

14:16:37

926

3595.00

XLON

1761711

26-Jun-2024

14:16:37

796

3596.00

XLON

1761703

26-Jun-2024

14:16:37

164

3596.00

XLON

1761701

26-Jun-2024

14:15:15

150

3596.00

XLON

1759080

26-Jun-2024

14:15:15

810

3596.00

XLON

1759082

26-Jun-2024

14:15:05

106

3596.00

XLON

1758740

26-Jun-2024

14:14:35

887

3597.00

XLON

1757787

26-Jun-2024

14:14:35

98

3597.00

XLON

1757785

26-Jun-2024

14:11:56

1,001

3600.00

XLON

1753032

26-Jun-2024

14:11:45

739

3601.00

XLON

1752766

26-Jun-2024

14:11:45

35

3601.00

XLON

1752764

26-Jun-2024

14:11:16

237

3601.00

XLON

1751954

26-Jun-2024

14:11:13

8

3601.00

XLON

1751890

26-Jun-2024

14:11:13

221

3601.00

XLON

1751888

26-Jun-2024

14:11:12

883

3601.00

XLON

1751859

26-Jun-2024

14:10:55

1,086

3602.00

XLON

1751315

26-Jun-2024

14:09:45

1,165

3601.00

XLON

1748648

26-Jun-2024

14:09:45

960

3601.00

XLON

1748650

26-Jun-2024

14:09:12

173

3602.00

XLON

1747513

26-Jun-2024

14:09:12

415

3602.00

XLON

1747511

26-Jun-2024

14:09:12

125

3602.00

XLON

1747509

26-Jun-2024

14:09:12

1,145

3602.00

XLON

1747507

26-Jun-2024

14:07:10

140

3600.00

XLON

1743235

26-Jun-2024

14:07:10

270

3600.00

XLON

1743233

26-Jun-2024

14:02:09

1,022

3599.00

XLON

1733693

26-Jun-2024

14:02:09

415

3600.00

XLON

1733682

26-Jun-2024

14:02:09

246

3600.00

XLON

1733684

26-Jun-2024

14:02:09

58

3600.00

XLON

1733686

26-Jun-2024

14:02:09

415

3600.00

XLON

1733680

26-Jun-2024

14:02:09

1,157

3601.00

XLON

1733678

26-Jun-2024

14:00:36

1,097

3602.00

XLON

1730437

26-Jun-2024

13:57:48

116

3604.00

XLON

1724001

26-Jun-2024

13:57:48

415

3604.00

XLON

1723999

26-Jun-2024

13:57:48

370

3604.00

XLON

1723997


26-Jun-2024

13:57:48

149

3604.00

XLON

1723995

26-Jun-2024

13:57:48

686

3604.00

XLON

1723991

26-Jun-2024

13:57:48

495

3604.00

XLON

1723993

26-Jun-2024

13:53:35

725

3604.00

XLON

1717392

26-Jun-2024

13:53:35

256

3604.00

XLON

1717390

26-Jun-2024

13:53:35

1,058

3604.00

XLON

1717388

26-Jun-2024

13:51:12

1,119

3604.00

XLON

1713573

26-Jun-2024

13:50:13

947

3603.00

XLON

1712199

26-Jun-2024

13:50:01

492

3604.00

XLON

1711615

26-Jun-2024

13:50:01

539

3604.00

XLON

1711613

26-Jun-2024

13:47:05

310

3603.00

XLON

1706075

26-Jun-2024

13:47:05

243

3603.00

XLON

1706077

26-Jun-2024

13:47:05

374

3603.00

XLON

1706079

26-Jun-2024

13:47:05

157

3603.00

XLON

1706081

26-Jun-2024

13:47:05

1,077

3603.00

XLON

1706073

26-Jun-2024

13:44:36

220

3602.00

XLON

1701789

26-Jun-2024

13:44:36

372

3602.00

XLON

1701787

26-Jun-2024

13:44:36

430

3602.00

XLON

1701785

26-Jun-2024

13:44:36

267

3602.00

XLON

1701783

26-Jun-2024

13:43:40

685

3602.00

XLON

1700628

26-Jun-2024

13:43:38

1,007

3603.00

XLON

1700597

26-Jun-2024

13:43:38

291

3604.00

XLON

1700595

26-Jun-2024

13:43:38

795

3604.00

XLON

1700593

26-Jun-2024

13:42:31

1,100

3605.00

XLON

1699118

26-Jun-2024

13:40:18

780

3602.00

XLON

1695355

26-Jun-2024

13:40:18

202

3602.00

XLON

1695357

26-Jun-2024

13:38:00

309

3602.00

XLON

1690833

26-Jun-2024

13:38:00

316

3602.00

XLON

1690831

26-Jun-2024

13:38:00

397

3602.00

XLON

1690829

26-Jun-2024

13:38:00

369

3602.00

XLON

1690827

26-Jun-2024

13:38:00

700

3602.00

XLON

1690825

26-Jun-2024

13:35:40

1,160

3601.00

XLON

1686707

26-Jun-2024

13:33:50

994

3598.00

XLON

1683016

26-Jun-2024

13:33:18

328

3599.00

XLON

1681893

26-Jun-2024

13:33:18

715

3599.00

XLON

1681895

26-Jun-2024

13:31:31

183

3600.00

XLON

1678233

26-Jun-2024

13:31:31

893

3600.00

XLON

1678231

26-Jun-2024

13:31:28

1,012

3601.00

XLON

1678110

26-Jun-2024

13:31:25

788

3602.00

XLON

1678009

26-Jun-2024

13:31:25

358

3602.00

XLON

1678007

26-Jun-2024

13:31:09

1,263

3603.00

XLON

1677417

26-Jun-2024

13:30:30

990

3604.00

XLON

1675901

26-Jun-2024

13:25:08

962

3600.00

XLON

1665860

26-Jun-2024

13:25:01

332

3601.00

XLON

1665708

26-Jun-2024

13:25:01

467

3601.00

XLON

1665710

26-Jun-2024

13:25:01

32

3601.00

XLON

1665712

26-Jun-2024

13:25:01

332

3601.00

XLON

1665706

26-Jun-2024

13:25:01

607

3601.00

XLON

1665704

26-Jun-2024

13:25:01

490

3601.00

XLON

1665702

26-Jun-2024

13:25:01

30

3601.00

XLON

1665700


26-Jun-2024

13:22:40

17

3601.00

XLON

1663269

26-Jun-2024

13:18:57

921

3601.00

XLON

1658755

26-Jun-2024

13:17:03

557

3599.00

XLON

1656786

26-Jun-2024

13:13:53

1,126

3599.00

XLON

1653745

26-Jun-2024

13:09:49

216

3599.00

XLON

1649306

26-Jun-2024

13:09:49

758

3599.00

XLON

1649304

26-Jun-2024

13:09:49

126

3599.00

XLON

1649292

26-Jun-2024

13:09:49

1,052

3599.00

XLON

1649290

26-Jun-2024

13:03:06

1,129

3596.00

XLON

1640981

26-Jun-2024

13:03:06

213

3597.00

XLON

1640979

26-Jun-2024

13:03:06

650

3597.00

XLON

1640977

26-Jun-2024

13:03:06

261

3597.00

XLON

1640975

26-Jun-2024

13:00:45

1,042

3598.00

XLON

1638369

26-Jun-2024

12:59:19

1,015

3600.00

XLON

1636296

26-Jun-2024

12:58:29

1,125

3600.00

XLON

1634695

26-Jun-2024

12:53:31

278

3599.00

XLON

1629096

26-Jun-2024

12:53:28

744

3599.00

XLON

1628996

26-Jun-2024

12:48:06

1,069

3597.00

XLON

1622927

26-Jun-2024

12:46:12

300

3598.00

XLON

1621300

26-Jun-2024

12:46:12

207

3598.00

XLON

1621298

26-Jun-2024

12:46:12

332

3598.00

XLON

1621296

26-Jun-2024

12:46:12

129

3598.00

XLON

1621294

26-Jun-2024

12:46:12

213

3598.00

XLON

1621292

26-Jun-2024

12:46:12

847

3598.00

XLON

1621288

26-Jun-2024

12:46:01

255

3598.00

XLON

1621109

26-Jun-2024

12:40:10

1,129

3596.00

XLON

1616352

26-Jun-2024

12:40:10

1,091

3597.00

XLON

1616350

26-Jun-2024

12:37:04

149

3597.00

XLON

1613123

26-Jun-2024

12:37:04

733

3597.00

XLON

1613121

26-Jun-2024

12:32:13

305

3597.00

XLON

1609165

26-Jun-2024

12:29:35

1,102

3600.00

XLON

1606481

26-Jun-2024

12:28:48

58

3600.00

XLON

1605294

26-Jun-2024

12:28:48

44

3600.00

XLON

1605292

26-Jun-2024

12:28:07

942

3600.00

XLON

1604550

26-Jun-2024

12:26:41

195

3600.00

XLON

1603207

26-Jun-2024

12:25:40

321

3601.00

XLON

1602332

26-Jun-2024

12:25:40

762

3601.00

XLON

1602334

26-Jun-2024

12:22:11

1,033

3602.00

XLON

1599641

26-Jun-2024

12:19:58

1,130

3602.00

XLON

1596606

26-Jun-2024

12:17:39

306

3600.00

XLON

1593858

26-Jun-2024

12:17:20

750

3601.00

XLON

1593619

26-Jun-2024

12:16:16

334

3601.00

XLON

1592810

26-Jun-2024

12:12:48

313

3603.00

XLON

1589528

26-Jun-2024

12:12:48

789

3603.00

XLON

1589526

26-Jun-2024

12:10:31

1,065

3604.00

XLON

1587846

26-Jun-2024

12:08:40

192

3606.00

XLON

1585742

26-Jun-2024

12:08:40

804

3606.00

XLON

1585744

26-Jun-2024

12:06:06

1,086

3608.00

XLON

1584241

26-Jun-2024

12:00:06

709

3610.00

XLON

1580108

26-Jun-2024

12:00:06

306

3610.00

XLON

1580110


26-Jun-2024

11:55:42

1,163

3610.00

XLON

1576196

26-Jun-2024

11:55:42

12

3610.00

XLON

1576194

26-Jun-2024

11:51:33

568

3611.00

XLON

1573880

26-Jun-2024

11:51:33

471

3611.00

XLON

1573878

26-Jun-2024

11:44:19

525

3609.00

XLON

1568674

26-Jun-2024

11:37:49

304

3612.00

XLON

1564319

26-Jun-2024

11:37:49

819

3612.00

XLON

1564317

26-Jun-2024

11:35:30

963

3612.00

XLON

1563078

26-Jun-2024

11:26:54

803

3614.00

XLON

1557245

26-Jun-2024

11:26:54

158

3614.00

XLON

1557247

26-Jun-2024

11:20:58

957

3614.00

XLON

1553582

26-Jun-2024

11:18:11

1,115

3614.00

XLON

1551773

26-Jun-2024

11:16:09

146

3615.00

XLON

1550942

26-Jun-2024

11:16:09

832

3615.00

XLON

1550940

26-Jun-2024

11:06:20

1,135

3612.00

XLON

1545496

26-Jun-2024

10:59:57

467

3615.00

XLON

1541802

26-Jun-2024

10:59:57

90

3615.00

XLON

1541798

26-Jun-2024

10:59:57

594

3615.00

XLON

1541800

26-Jun-2024

10:56:42

1,034

3619.00

XLON

1539910

26-Jun-2024

10:49:48

1,169

3618.00

XLON

1535784

26-Jun-2024

10:44:17

1,179

3619.00

XLON

1531575

26-Jun-2024

10:39:54

631

3619.00

XLON

1529095

26-Jun-2024

10:39:54

27

3619.00

XLON

1529093

26-Jun-2024

10:39:54

359

3619.00

XLON

1529091

26-Jun-2024

10:37:57

714

3618.00

XLON

1527592

26-Jun-2024

10:35:32

174

3619.00

XLON

1525907

26-Jun-2024

10:35:32

651

3619.00

XLON

1525909

26-Jun-2024

10:35:32

136

3619.00

XLON

1525911

26-Jun-2024

10:35:32

21

3619.00

XLON

1525913

26-Jun-2024

10:35:32

1,171

3619.00

XLON

1525896

26-Jun-2024

10:27:39

1,150

3618.00

XLON

1519515

26-Jun-2024

10:24:44

121

3622.00

XLON

1516987

26-Jun-2024

10:24:44

900

3622.00

XLON

1516985

26-Jun-2024

10:15:26

143

3621.00

XLON

1510597

26-Jun-2024

10:15:26

900

3621.00

XLON

1510595

26-Jun-2024

10:02:23

987

3623.00

XLON

1502233

26-Jun-2024

09:54:31

658

3623.00

XLON

1495821

26-Jun-2024

09:54:31

372

3623.00

XLON

1495823

26-Jun-2024

09:53:30

400

3621.00

XLON

1495222

26-Jun-2024

09:39:35

515

3623.00

XLON

1482574

26-Jun-2024

09:39:35

621

3623.00

XLON

1482572

26-Jun-2024

09:31:12

1,146

3626.00

XLON

1475532

26-Jun-2024

09:26:41

1,001

3628.00

XLON

1471227

26-Jun-2024

09:20:12

986

3628.00

XLON

1465811

26-Jun-2024

09:20:12

15

3628.00

XLON

1465809

26-Jun-2024

09:15:33

1,174

3629.00

XLON

1461593

26-Jun-2024

09:08:54

615

3630.00

XLON

1456306

26-Jun-2024

09:08:54

352

3630.00

XLON

1456304

26-Jun-2024

09:05:58

1,025

3630.00

XLON

1453715

26-Jun-2024

09:03:12

1,016

3631.00

XLON

1451596


26-Jun-2024

09:00:42

997

3630.00

XLON

1449525

26-Jun-2024

08:56:24

1,089

3626.00

XLON

1445239

26-Jun-2024

08:53:54

304

3626.00

XLON

1443230

26-Jun-2024

08:53:54

804

3626.00

XLON

1443228

26-Jun-2024

08:50:57

684

3629.00

XLON

1441159

26-Jun-2024

08:50:57

358

3629.00

XLON

1441157

26-Jun-2024

08:45:50

340

3633.00

XLON

1437165

26-Jun-2024

08:45:50

705

3633.00

XLON

1437167

26-Jun-2024

08:40:59

85

3634.00

XLON

1433448

26-Jun-2024

08:40:59

1,007

3634.00

XLON

1433446

26-Jun-2024

08:39:37

618

3634.00

XLON

1432059

26-Jun-2024

08:39:37

473

3634.00

XLON

1432057

26-Jun-2024

08:36:43

61

3633.00

XLON

1429612

26-Jun-2024

08:36:43

1,024

3633.00

XLON

1429610

26-Jun-2024

08:30:41

1,009

3627.00

XLON

1425100

26-Jun-2024

08:30:29

8

3627.00

XLON

1424871

26-Jun-2024

08:27:59

1,056

3626.00

XLON

1422226

26-Jun-2024

08:26:38

1,125

3627.00

XLON

1421321

26-Jun-2024

08:24:36

275

3626.00

XLON

1419891

26-Jun-2024

08:24:36

717

3626.00

XLON

1419889

26-Jun-2024

08:20:45

24

3632.00

XLON

1416764

26-Jun-2024

08:20:45

900

3632.00

XLON

1416762

26-Jun-2024

08:20:45

115

3632.00

XLON

1416760

26-Jun-2024

08:18:41

118

3636.00

XLON

1414559

26-Jun-2024

08:18:41

130

3636.00

XLON

1414557

26-Jun-2024

08:18:41

7

3636.00

XLON

1414555

26-Jun-2024

08:18:41

805

3636.00

XLON

1414553

26-Jun-2024

08:10:36

223

3639.00

XLON

1408458

26-Jun-2024

08:10:36

887

3639.00

XLON

1408460

26-Jun-2024

08:06:56

1,179

3640.00

XLON

1402460

26-Jun-2024

08:03:39

522

3645.00

XLON

1399290

26-Jun-2024

08:03:39

620

3645.00

XLON

1399288

26-Jun-2024

08:02:14

16

3644.00

XLON

1398075

26-Jun-2024

07:59:30

519

3645.00

XLON

1394459

26-Jun-2024

07:59:30

547

3645.00

XLON

1394457

26-Jun-2024

07:55:54

1,121

3641.00

XLON

1390038

26-Jun-2024

07:53:41

243

3642.00

XLON

1387215

26-Jun-2024

07:53:41

545

3642.00

XLON

1387213

26-Jun-2024

07:53:41

306

3642.00

XLON

1387211

26-Jun-2024

07:49:20

1,001

3640.00

XLON

1382102

26-Jun-2024

07:49:20

13

3640.00

XLON

1382098

26-Jun-2024

07:49:20

118

3640.00

XLON

1382100

26-Jun-2024

07:47:20

338

3640.00

XLON

1379620

26-Jun-2024

07:47:20

770

3640.00

XLON

1379618

26-Jun-2024

07:40:28

739

3637.00

XLON

1371293

26-Jun-2024

07:40:17

262

3637.00

XLON

1371086

26-Jun-2024

07:34:57

447

3635.00

XLON

1364329

26-Jun-2024

07:33:55

751

3635.00

XLON

1363105

26-Jun-2024

07:33:55

218

3635.00

XLON

1363103

26-Jun-2024

07:24:55

66

3636.00

XLON

1354046


26-Jun-2024

07:24:55

751

3636.00

XLON

1354048

26-Jun-2024

07:24:55

189

3636.00

XLON

1354044

26-Jun-2024

07:20:38

1,168

3634.00

XLON

1350206

26-Jun-2024

07:18:56

1,011

3636.00

XLON

1348458

26-Jun-2024

07:12:26

1,154

3635.00

XLON

1342186

26-Jun-2024

07:09:29

121

3636.00

XLON

1339301

26-Jun-2024

07:09:29

900

3636.00

XLON

1339299

26-Jun-2024

07:06:10

1,031

3637.00

XLON

1335950

26-Jun-2024

07:06:07

673

3638.00

XLON

1335874

26-Jun-2024

07:06:07

202

3638.00

XLON

1335872

26-Jun-2024

07:06:06

288

3638.00

XLON

1335835

26-Jun-2024

07:05:03

566

3638.00

XLON

1334548

26-Jun-2024

07:05:02

488

3638.00

XLON

1334508

26-Jun-2024

07:04:12

41

3640.00

XLON

1333693

26-Jun-2024

07:04:12

208

3640.00

XLON

1333691

26-Jun-2024

07:04:12

173

3640.00

XLON

1333689

26-Jun-2024

07:04:12

1,164

3640.00

XLON

1333687

26-Jun-2024

07:02:59

11

3641.00

XLON

1332123

26-Jun-2024

07:02:59

993

3641.00

XLON

1332121

26-Jun-2024

07:02:26

1,085

3642.00

XLON

1331471


BLOCK LISTING SIX MONTHLY RETURN

BLOCK LISTING SIX MONTHLY RETURN

Information provided on this form must be typed or printed electronically and provided to an ris.

Date: 1 July 2024

Name of applicant:RELX PLC

Name of scheme:RELX Group plc SAYE Share Option Scheme 2013

Period of return:From: 1 January 2024To: 30 June 2024

Balance of unallotted securities under scheme(s) from previous return: 279,054

Plus:  The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 400,000

Less:  Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 39,710

Equals:  Balance under scheme(s) not yet issued/allotted at end of period: 639,344

Name of contact:                                           Sylvia Sutherland

Telephone number of contact:020 7166 5528


BLOCK LISTING SIX MONTHLY RETURN

Information provided on this form must be typed or printed electronically and provided to an ris.

Date: 1 July 2024

Name of applicant:RELX PLC

Name of scheme:RELX Group plc Executive Share Option Scheme 2013

Period of return:From: 1 January 2024To: 30 June 2024

Balance of unallotted securities under scheme(s) from previous return: 126,893

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 5,350,000

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 1,502,838

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 3,974,055

Name of contact: Sylvia Sutherland

Telephone number of contact:020 7166 5528


BLOCK LISTING SIX MONTHLY RETURN

Information provided on this form must be typed or printed electronically and provided to an ris.

Date: 1 July 2024

Name of applicant:RELX PLC

Name of scheme:The RELX PLC Convertible Debenture Scheme

Period of return:From: 1 January 2024To: 30 June 2024

Balance of unallotted securities under scheme(s) from previous return: 434,615

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 60,360

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 374,255

Name of contact: Sylvia Sutherland

Telephone number of contact:020 7166 5528


BLOCK LISTING SIX MONTHLY RETURN

Information provided on this form must be typed or printed electronically and provided to an ris.

Date: 1 July 2024

Name of applicant:RELX PLC

Name of scheme:RELX PLC ShareSave Plan 2023

Period of return:From: 1 January 2024To: 30 June 2024

Balance of unallotted securities under scheme(s) from previous return: n/a

Plus:  The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 100,000

Less:  Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 1,000

Equals:  Balance under scheme(s) not yet issued/allotted at end of period: 99,000

Name of contact:                                           Sylvia Sutherland

Telephone number of contact:020 7166 5528


BLOCK LISTING SIX MONTHLY RETURN

Information provided on this form must be typed or printed electronically and provided to an ris.

Date: 1 July 2024

Name of applicant:RELX PLC

Name of scheme:RELX PLC Executive Share Ownership Scheme 2023

Period of return:From: 1 January 2024To: 30 June 2024

Balance of unallotted securities under scheme(s) from previous return: 65,000

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 100,000

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 501

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 164,499

Name of contact: Sylvia Sutherland

Telephone number of contact:020 7166 5528


BLOCK LISTING SIX MONTHLY RETURN

Information provided on this form must be typed or printed electronically and provided to an ris.

Date: 1 July 2024

Name of applicant:RELX PLC

Name of scheme:RELX PLC Employee Share Purchase Plan 2023

Period of return:From: 1 January 2024To: 30 June 2024

Balance of unallotted securities under scheme(s) from previous return: n/a

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 300,000

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): nil

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 300,000

Name of contact: Sylvia Sutherland

Telephone number of contact:020 7166 5528


RELX PLC

1 July 2024

TOTAL VOTING RIGHTS

As at 30 June 2024, RELX PLC’s capital consists of 1,908,501,879 ordinary shares of 14 51/116 pence each. RELX PLC holds 40,296,743 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,868,205,136 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.