UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

March 2024

Commission File Number: 001-13334

RELX PLC

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  Form 20-F   Form 40-F


EXHIBIT INDEX

Exhibit No

Description

99.1

Transaction in Own Shares 02.01.2024

99.2

Transaction in Own Shares 02.02.2024

99.3

Transaction in Own Shares 02.05.2024

99.4

Transaction in Own Shares 02.06.2024

99.5

Transaction in Own Shares 02.07.2024

99.6

Transaction in Own Shares 02.08.2024

99.7

Transaction in Own Shares 02.09.2024

99.8

Transaction in Own Shares 02.15.2024

99.9

Transaction in Own Shares 02.16.2024

99.10

Transaction in Own Shares 02.19.2024

99.11

Transaction in Own Shares 02.20.2024

99.12

Transaction in Own Shares 02.21.2024

99.13

Transaction in Own Shares 02.26.2024

99.14

Transaction in Own Shares 02.27.2024

99.15

Transaction in Own Shares 02.28.2024

99.16

Transaction in Own Shares 02.29.2024

99.17

Total Voting Rights 03.01.2024


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

RELX PLC

Date: 03/01/2024

By:

/s/ A. Westley

Name:

A. Westley

Title:

Deputy Secretary


1 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 155,486 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,409,266 ordinary shares in treasury, and has 1,883,667,735 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,697,073 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

1 February 2024

Number of ordinary shares purchased:

155,486

Highest price paid per share (p):

3296

Lowest price paid per share (p):

3267

Volume weighted average price paid per share (p):

3282.7821

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

01-Feb-2024

16:24:07

767

3289.00

XLON

2234613

01-Feb-2024

16:23:37

1,023

3289.00

XLON

2233666

01-Feb-2024

16:23:28

897

3289.00

XLON

2233414

01-Feb-2024

16:22:54

72

3288.00

XLON

2232427

01-Feb-2024

16:22:54

597

3288.00

XLON

2232425

01-Feb-2024

16:22:54

339

3288.00

XLON

2232423

01-Feb-2024

16:22:54

40

3288.00

XLON

2232421

01-Feb-2024

16:22:54

59

3288.00

XLON

2232429

01-Feb-2024

16:19:53

275

3286.00

XLON

2226483

01-Feb-2024

16:19:53

291

3286.00

XLON

2226481

01-Feb-2024

16:19:53

483

3286.00

XLON

2226479

01-Feb-2024

16:19:53

934

3286.00

XLON

2226477

01-Feb-2024

16:19:31

341

3287.00

XLON

2225766


01-Feb-2024

16:19:31

72

3287.00

XLON

2225764

01-Feb-2024

16:18:46

976

3287.00

XLON

2224055

01-Feb-2024

16:17:41

492

3287.00

XLON

2222039

01-Feb-2024

16:17:41

336

3287.00

XLON

2222037

01-Feb-2024

16:17:41

168

3287.00

XLON

2222041

01-Feb-2024

16:14:25

911

3283.00

XLON

2215452

01-Feb-2024

16:14:25

17

3283.00

XLON

2215450

01-Feb-2024

16:13:38

894

3283.00

XLON

2213714

01-Feb-2024

16:12:27

1,048

3283.00

XLON

2211166

01-Feb-2024

16:08:53

881

3284.00

XLON

2203420

01-Feb-2024

16:08:52

1,011

3284.00

XLON

2203353

01-Feb-2024

16:08:52

29

3284.00

XLON

2203351

01-Feb-2024

16:05:02

483

3284.00

XLON

2196097

01-Feb-2024

16:05:02

85

3284.00

XLON

2196101

01-Feb-2024

16:05:02

492

3284.00

XLON

2196099

01-Feb-2024

16:05:02

815

3284.00

XLON

2196095

01-Feb-2024

16:05:02

2

3284.00

XLON

2196093

01-Feb-2024

16:05:02

208

3284.00

XLON

2196091

01-Feb-2024

16:04:03

640

3285.00

XLON

2194340

01-Feb-2024

16:03:35

299

3285.00

XLON

2193606

01-Feb-2024

15:59:46

800

3286.00

XLON

2185806

01-Feb-2024

15:59:46

69

3286.00

XLON

2185808

01-Feb-2024

15:59:46

904

3286.00

XLON

2185803

01-Feb-2024

15:57:20

956

3287.00

XLON

2181008

01-Feb-2024

15:56:17

877

3288.00

XLON

2179483

01-Feb-2024

15:53:41

1,029

3293.00

XLON

2174451

01-Feb-2024

15:51:33

985

3294.00

XLON

2170627

01-Feb-2024

15:50:22

220

3295.00

XLON

2168206

01-Feb-2024

15:50:22

892

3295.00

XLON

2168204

01-Feb-2024

15:50:22

843

3295.00

XLON

2168202

01-Feb-2024

15:49:02

149

3295.00

XLON

2165528

01-Feb-2024

15:46:27

681

3295.00

XLON

2160780

01-Feb-2024

15:46:27

280

3295.00

XLON

2160778

01-Feb-2024

15:43:44

1,066

3295.00

XLON

2155568

01-Feb-2024

15:42:08

690

3296.00

XLON

2152792

01-Feb-2024

15:42:08

246

3296.00

XLON

2152790

01-Feb-2024

15:42:04

111

3296.00

XLON

2152701

01-Feb-2024

15:40:38

871

3295.00

XLON

2150349

01-Feb-2024

15:38:57

306

3296.00

XLON

2147520

01-Feb-2024

15:38:57

552

3296.00

XLON

2147518

01-Feb-2024

15:37:06

1,059

3295.00

XLON

2144390

01-Feb-2024

15:34:36

909

3294.00

XLON

2139437

01-Feb-2024

15:34:25

19

3295.00

XLON

2139158

01-Feb-2024

15:34:25

956

3295.00

XLON

2139156

01-Feb-2024

15:34:25

858

3295.00

XLON

2139154

01-Feb-2024

15:34:08

483

3296.00

XLON

2138623

01-Feb-2024

15:34:08

72

3296.00

XLON

2138621

01-Feb-2024

15:34:08

266

3296.00

XLON

2138619

01-Feb-2024

15:30:50

363

3293.00

XLON

2132348

01-Feb-2024

15:29:56

1,020

3293.00

XLON

2130466


01-Feb-2024

15:29:56

1,313

3293.00

XLON

2130464

01-Feb-2024

15:21:52

875

3291.00

XLON

2114183

01-Feb-2024

15:19:44

905

3292.00

XLON

2110749

01-Feb-2024

15:17:47

1,051

3293.00

XLON

2107804

01-Feb-2024

15:17:46

901

3294.00

XLON

2107757

01-Feb-2024

15:15:31

390

3294.00

XLON

2104471

01-Feb-2024

15:15:31

519

3294.00

XLON

2104469

01-Feb-2024

15:13:33

376

3293.00

XLON

2100934

01-Feb-2024

15:13:33

613

3293.00

XLON

2100932

01-Feb-2024

15:10:28

755

3292.00

XLON

2095890

01-Feb-2024

15:10:28

217

3292.00

XLON

2095888

01-Feb-2024

15:10:28

1,065

3292.00

XLON

2095886

01-Feb-2024

15:06:43

65

3290.00

XLON

2089633

01-Feb-2024

15:06:43

150

3290.00

XLON

2089630

01-Feb-2024

15:06:43

53

3290.00

XLON

2089627

01-Feb-2024

15:06:43

309

3290.00

XLON

2089625

01-Feb-2024

15:06:43

320

3290.00

XLON

2089623

01-Feb-2024

15:06:43

96

3290.00

XLON

2089621

01-Feb-2024

15:06:43

862

3290.00

XLON

2089619

01-Feb-2024

15:03:58

341

3288.00

XLON

2084434

01-Feb-2024

15:03:58

929

3288.00

XLON

2084430

01-Feb-2024

15:03:54

64

3288.00

XLON

2084274

01-Feb-2024

15:00:00

751

3283.00

XLON

2072524

01-Feb-2024

15:00:00

314

3283.00

XLON

2072522

01-Feb-2024

15:00:00

1,016

3284.00

XLON

2072197

01-Feb-2024

14:59:02

898

3284.00

XLON

2070286

01-Feb-2024

14:54:24

482

3285.00

XLON

2062484

01-Feb-2024

14:54:24

558

3285.00

XLON

2062482

01-Feb-2024

14:54:02

700

3286.00

XLON

2061514

01-Feb-2024

14:54:02

344

3286.00

XLON

2061512

01-Feb-2024

14:53:05

487

3286.00

XLON

2059784

01-Feb-2024

14:53:05

109

3286.00

XLON

2059782

01-Feb-2024

14:53:05

315

3286.00

XLON

2059780

01-Feb-2024

14:52:00

528

3285.00

XLON

2057744

01-Feb-2024

14:52:00

55

3285.00

XLON

2057742

01-Feb-2024

14:52:00

250

3285.00

XLON

2057740

01-Feb-2024

14:48:07

1,007

3283.00

XLON

2050128

01-Feb-2024

14:47:59

413

3284.00

XLON

2049782

01-Feb-2024

14:47:59

30

3284.00

XLON

2049784

01-Feb-2024

14:47:59

564

3284.00

XLON

2049786

01-Feb-2024

14:47:59

900

3284.00

XLON

2049780

01-Feb-2024

14:47:59

639

3284.00

XLON

2049778

01-Feb-2024

14:47:59

222

3284.00

XLON

2049776

01-Feb-2024

14:47:59

195

3284.00

XLON

2049774

01-Feb-2024

14:42:37

831

3273.00

XLON

2038942

01-Feb-2024

14:42:37

69

3273.00

XLON

2038940

01-Feb-2024

14:42:21

1,012

3274.00

XLON

2038583

01-Feb-2024

14:37:58

856

3273.00

XLON

2029951

01-Feb-2024

14:37:58

208

3273.00

XLON

2029949

01-Feb-2024

14:36:41

29

3274.00

XLON

2027454


01-Feb-2024

14:36:41

150

3274.00

XLON

2027452

01-Feb-2024

14:36:41

865

3274.00

XLON

2027450

01-Feb-2024

14:35:32

261

3275.00

XLON

2024775

01-Feb-2024

14:35:32

667

3275.00

XLON

2024773

01-Feb-2024

14:33:33

147

3275.00

XLON

2021016

01-Feb-2024

14:33:33

859

3275.00

XLON

2021018

01-Feb-2024

14:33:09

29

3276.00

XLON

2020188

01-Feb-2024

14:33:09

260

3276.00

XLON

2020186

01-Feb-2024

14:33:09

904

3276.00

XLON

2020184

01-Feb-2024

14:30:04

566

3277.00

XLON

2011791

01-Feb-2024

14:30:04

270

3277.00

XLON

2011789

01-Feb-2024

14:30:04

158

3277.00

XLON

2011787

01-Feb-2024

14:30:04

302

3277.00

XLON

2011721

01-Feb-2024

14:30:04

592

3277.00

XLON

2011723

01-Feb-2024

14:28:06

364

3278.00

XLON

2005727

01-Feb-2024

14:28:03

239

3278.00

XLON

2005669

01-Feb-2024

14:28:01

329

3278.00

XLON

2005583

01-Feb-2024

14:28:00

963

3279.00

XLON

2005559

01-Feb-2024

14:26:52

982

3280.00

XLON

2004229

01-Feb-2024

14:25:24

409

3280.00

XLON

2002757

01-Feb-2024

14:25:24

1,041

3280.00

XLON

2002755

01-Feb-2024

14:25:24

368

3280.00

XLON

2002753

01-Feb-2024

14:23:11

100

3280.00

XLON

2000669

01-Feb-2024

14:20:50

877

3281.00

XLON

1998079

01-Feb-2024

14:15:46

161

3280.00

XLON

1993197

01-Feb-2024

14:15:46

697

3280.00

XLON

1993195

01-Feb-2024

14:14:32

964

3281.00

XLON

1991928

01-Feb-2024

14:06:00

1,023

3280.00

XLON

1984024

01-Feb-2024

14:02:22

256

3281.00

XLON

1980335

01-Feb-2024

14:02:22

661

3281.00

XLON

1980333

01-Feb-2024

13:56:53

800

3280.00

XLON

1974818

01-Feb-2024

13:55:49

123

3280.00

XLON

1973886

01-Feb-2024

13:51:02

63

3280.00

XLON

1969647

01-Feb-2024

13:51:02

72

3280.00

XLON

1969645

01-Feb-2024

13:51:02

235

3280.00

XLON

1969643

01-Feb-2024

13:51:02

250

3280.00

XLON

1969641

01-Feb-2024

13:51:02

250

3280.00

XLON

1969639

01-Feb-2024

13:50:40

150

3281.00

XLON

1969332

01-Feb-2024

13:50:40

839

3281.00

XLON

1969330

01-Feb-2024

13:41:03

1,051

3279.00

XLON

1961097

01-Feb-2024

13:39:15

1,056

3281.00

XLON

1959505

01-Feb-2024

13:33:39

1,069

3280.00

XLON

1954850

01-Feb-2024

13:32:32

984

3281.00

XLON

1953846

01-Feb-2024

13:28:10

857

3282.00

XLON

1949547

01-Feb-2024

13:23:33

881

3278.00

XLON

1945794

01-Feb-2024

13:22:32

632

3278.00

XLON

1944726

01-Feb-2024

13:22:32

968

3278.00

XLON

1944723

01-Feb-2024

13:22:32

330

3278.00

XLON

1944721

01-Feb-2024

13:12:12

710

3278.00

XLON

1936553

01-Feb-2024

13:12:12

205

3278.00

XLON

1936551


01-Feb-2024

13:01:30

953

3277.00

XLON

1928545

01-Feb-2024

12:54:55

1,017

3277.00

XLON

1924068

01-Feb-2024

12:46:05

978

3274.00

XLON

1917628

01-Feb-2024

12:44:06

950

3276.00

XLON

1916047

01-Feb-2024

12:33:31

1,047

3276.00

XLON

1909094

01-Feb-2024

12:28:20

942

3275.00

XLON

1905408

01-Feb-2024

12:28:07

30

3275.00

XLON

1905303

01-Feb-2024

12:23:01

897

3275.00

XLON

1901924

01-Feb-2024

12:23:01

108

3275.00

XLON

1901922

01-Feb-2024

12:11:36

795

3279.00

XLON

1894698

01-Feb-2024

12:11:36

262

3279.00

XLON

1894696

01-Feb-2024

12:08:47

364

3283.00

XLON

1893054

01-Feb-2024

12:08:47

11

3283.00

XLON

1893052

01-Feb-2024

12:08:47

324

3283.00

XLON

1893050

01-Feb-2024

12:08:47

330

3283.00

XLON

1893048

01-Feb-2024

12:02:14

964

3282.00

XLON

1888849

01-Feb-2024

11:57:55

4

3286.00

XLON

1885481

01-Feb-2024

11:57:55

1,000

3286.00

XLON

1885479

01-Feb-2024

11:54:49

658

3286.00

XLON

1883568

01-Feb-2024

11:54:49

10

3286.00

XLON

1883566

01-Feb-2024

11:54:49

264

3286.00

XLON

1883564

01-Feb-2024

11:54:37

6

3286.00

XLON

1883435

01-Feb-2024

11:49:23

1,000

3284.00

XLON

1879287

01-Feb-2024

11:49:23

19

3284.00

XLON

1879289

01-Feb-2024

11:49:18

20

3284.00

XLON

1879219

01-Feb-2024

11:49:07

25

3284.00

XLON

1878939

01-Feb-2024

11:42:37

948

3286.00

XLON

1874727

01-Feb-2024

11:40:08

927

3286.00

XLON

1873101

01-Feb-2024

11:38:38

6

3287.00

XLON

1872112

01-Feb-2024

11:38:38

977

3287.00

XLON

1872110

01-Feb-2024

11:34:18

942

3282.00

XLON

1869370

01-Feb-2024

11:25:49

1,055

3283.00

XLON

1863815

01-Feb-2024

11:24:16

997

3284.00

XLON

1862809

01-Feb-2024

11:21:09

1,019

3282.00

XLON

1860924

01-Feb-2024

11:11:53

896

3278.00

XLON

1854749

01-Feb-2024

11:11:53

9

3278.00

XLON

1854747

01-Feb-2024

11:11:53

74

3278.00

XLON

1854745

01-Feb-2024

11:03:04

346

3279.00

XLON

1849208

01-Feb-2024

11:03:04

706

3279.00

XLON

1849206

01-Feb-2024

10:59:21

912

3276.00

XLON

1846568

01-Feb-2024

10:56:52

858

3277.00

XLON

1844323

01-Feb-2024

10:50:23

989

3276.00

XLON

1839311

01-Feb-2024

10:49:42

1,013

3277.00

XLON

1838654

01-Feb-2024

10:42:30

1,058

3271.00

XLON

1832902

01-Feb-2024

10:35:40

174

3269.00

XLON

1827263

01-Feb-2024

10:35:40

303

3269.00

XLON

1827261

01-Feb-2024

10:35:40

399

3269.00

XLON

1827259

01-Feb-2024

10:35:40

911

3269.00

XLON

1827257

01-Feb-2024

10:35:40

859

3269.00

XLON

1827255

01-Feb-2024

10:22:06

856

3267.00

XLON

1816900


01-Feb-2024

10:16:05

994

3270.00

XLON

1811832

01-Feb-2024

10:13:30

1,019

3272.00

XLON

1809482

01-Feb-2024

10:09:23

349

3272.00

XLON

1806456

01-Feb-2024

10:09:23

368

3272.00

XLON

1806454

01-Feb-2024

10:09:22

328

3272.00

XLON

1806451

01-Feb-2024

10:03:16

355

3273.00

XLON

1801214

01-Feb-2024

10:03:16

596

3273.00

XLON

1801212

01-Feb-2024

09:56:44

470

3275.00

XLON

1795529

01-Feb-2024

09:56:44

521

3275.00

XLON

1795533

01-Feb-2024

09:56:44

22

3275.00

XLON

1795531

01-Feb-2024

09:53:39

780

3276.00

XLON

1792924

01-Feb-2024

09:53:39

269

3276.00

XLON

1792922

01-Feb-2024

09:49:55

900

3278.00

XLON

1789640

01-Feb-2024

09:45:43

864

3274.00

XLON

1785887

01-Feb-2024

09:39:22

969

3273.00

XLON

1781254

01-Feb-2024

09:34:20

974

3273.00

XLON

1775981

01-Feb-2024

09:30:43

1,023

3274.00

XLON

1773017

01-Feb-2024

09:26:24

935

3279.00

XLON

1769231

01-Feb-2024

09:24:29

895

3281.00

XLON

1767462

01-Feb-2024

09:20:38

1,005

3281.00

XLON

1763998

01-Feb-2024

09:14:43

1,051

3284.00

XLON

1757791

01-Feb-2024

09:09:12

988

3285.00

XLON

1752558

01-Feb-2024

09:04:30

1,032

3287.00

XLON

1747852

01-Feb-2024

09:04:05

242

3288.00

XLON

1747514

01-Feb-2024

09:04:05

787

3288.00

XLON

1747516

01-Feb-2024

09:01:02

948

3286.00

XLON

1744177

01-Feb-2024

08:53:55

167

3288.00

XLON

1737089

01-Feb-2024

08:53:55

873

3288.00

XLON

1737087

01-Feb-2024

08:49:50

1,027

3286.00

XLON

1733334

01-Feb-2024

08:44:23

72

3285.00

XLON

1727642

01-Feb-2024

08:41:13

917

3284.00

XLON

1724439

01-Feb-2024

08:37:02

894

3287.00

XLON

1719578

01-Feb-2024

08:37:02

58

3287.00

XLON

1719576

01-Feb-2024

08:35:20

899

3285.00

XLON

1718099

01-Feb-2024

08:33:45

235

3287.00

XLON

1716172

01-Feb-2024

08:33:45

643

3287.00

XLON

1716170

01-Feb-2024

08:29:23

808

3283.00

XLON

1710899

01-Feb-2024

08:29:23

94

3283.00

XLON

1710897

01-Feb-2024

08:27:05

977

3285.00

XLON

1708510

01-Feb-2024

08:20:14

1,040

3283.00

XLON

1701043

01-Feb-2024

08:14:20

876

3284.00

XLON

1693526

01-Feb-2024

08:12:23

857

3282.00

XLON

1691231

01-Feb-2024

08:09:41

887

3275.00

XLON

1687503

01-Feb-2024

08:08:17

1,000

3275.00

XLON

1685873

01-Feb-2024

08:05:16

770

3274.00

XLON

1679076

01-Feb-2024

08:05:16

149

3274.00

XLON

1679074

01-Feb-2024

08:03:39

856

3278.00

XLON

1676315

01-Feb-2024

08:01:40

106

3280.00

XLON

1673268

01-Feb-2024

08:01:40

892

3280.00

XLON

1673266

01-Feb-2024

08:01:37

1,036

3280.00

XLON

1672932


01-Feb-2024

08:01:34

818

3281.00

XLON

1672883

01-Feb-2024

08:01:34

275

3281.00

XLON

1672881

01-Feb-2024

08:01:34

17

3281.00

XLON

1672879

01-Feb-2024

08:01:15

63

3283.00

XLON

1672488

01-Feb-2024

08:01:15

886

3283.00

XLON

1672486

01-Feb-2024

08:01:15

65

3283.00

XLON

1672484

01-Feb-2024

08:01:15

884

3283.00

XLON

1672482


2 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 155,962 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,565,228 ordinary shares in treasury, and has 1,883,534,219 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,853,035 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

2 February 2024

Number of ordinary shares purchased:

155,962

Highest price paid per share (p):

3314

Lowest price paid per share (p):

3283

Volume weighted average price paid per share (p):

3299.6384

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Feb-2024

16:18:02

129

3304.00

XLON

2358861

02-Feb-2024

16:18:02

305

3304.00

XLON

2358855

02-Feb-2024

16:18:02

143

3304.00

XLON

2358859

02-Feb-2024

16:18:02

219

3304.00

XLON

2358857

02-Feb-2024

16:17:32

439

3304.00

XLON

2357799

02-Feb-2024

16:17:32

446

3304.00

XLON

2357797

02-Feb-2024

16:17:32

159

3304.00

XLON

2357795

02-Feb-2024

16:17:32

396

3304.00

XLON

2357793

02-Feb-2024

16:17:32

202

3304.00

XLON

2357791

02-Feb-2024

16:17:32

281

3304.00

XLON

2357789

02-Feb-2024

16:16:32

172

3304.00

XLON

2355728

02-Feb-2024

16:16:32

903

3304.00

XLON

2355726

02-Feb-2024

16:14:54

1,014

3304.00

XLON

2351730

02-Feb-2024

16:13:40

884

3304.00

XLON

2349538


02-Feb-2024

16:11:53

1,019

3303.00

XLON

2345914

02-Feb-2024

16:10:56

169

3304.00

XLON

2344001

02-Feb-2024

16:10:56

311

3304.00

XLON

2343999

02-Feb-2024

16:10:56

290

3304.00

XLON

2343995

02-Feb-2024

16:10:56

283

3304.00

XLON

2343997

02-Feb-2024

16:09:29

1,008

3304.00

XLON

2341041

02-Feb-2024

16:09:29

688

3304.00

XLON

2341039

02-Feb-2024

16:09:29

218

3304.00

XLON

2341037

02-Feb-2024

16:08:10

149

3305.00

XLON

2338515

02-Feb-2024

16:08:10

119

3305.00

XLON

2338513

02-Feb-2024

16:08:10

24

3305.00

XLON

2338511

02-Feb-2024

16:08:10

348

3305.00

XLON

2338517

02-Feb-2024

16:08:10

219

3305.00

XLON

2338519

02-Feb-2024

16:08:10

61

3305.00

XLON

2338521

02-Feb-2024

16:05:01

651

3305.00

XLON

2333521

02-Feb-2024

16:05:01

141

3305.00

XLON

2333519

02-Feb-2024

16:05:00

271

3305.00

XLON

2333494

02-Feb-2024

16:02:12

75

3305.00

XLON

2328939

02-Feb-2024

16:02:12

973

3305.00

XLON

2328937

02-Feb-2024

16:01:03

119

3307.00

XLON

2326240

02-Feb-2024

16:01:03

219

3307.00

XLON

2326238

02-Feb-2024

15:59:48

932

3311.00

XLON

2323162

02-Feb-2024

15:58:30

100

3311.00

XLON

2320736

02-Feb-2024

15:58:30

824

3311.00

XLON

2320738

02-Feb-2024

15:57:25

167

3311.00

XLON

2319175

02-Feb-2024

15:57:25

824

3311.00

XLON

2319173

02-Feb-2024

15:57:10

322

3312.00

XLON

2318847

02-Feb-2024

15:57:10

792

3312.00

XLON

2318845

02-Feb-2024

15:55:02

847

3308.00

XLON

2315161

02-Feb-2024

15:55:02

147

3308.00

XLON

2315159

02-Feb-2024

15:51:52

260

3305.00

XLON

2309744

02-Feb-2024

15:51:52

270

3305.00

XLON

2309742

02-Feb-2024

15:51:52

288

3305.00

XLON

2309746

02-Feb-2024

15:51:52

717

3305.00

XLON

2309740

02-Feb-2024

15:51:52

225

3305.00

XLON

2309738

02-Feb-2024

15:48:53

962

3305.00

XLON

2303976

02-Feb-2024

15:47:01

141

3306.00

XLON

2301205

02-Feb-2024

15:47:01

219

3306.00

XLON

2301203

02-Feb-2024

15:47:01

363

3306.00

XLON

2301201

02-Feb-2024

15:47:01

260

3306.00

XLON

2301199

02-Feb-2024

15:47:01

917

3306.00

XLON

2301193

02-Feb-2024

15:47:01

183

3306.00

XLON

2301195

02-Feb-2024

15:47:01

683

3306.00

XLON

2301197

02-Feb-2024

15:44:12

298

3306.00

XLON

2296623

02-Feb-2024

15:44:12

636

3306.00

XLON

2296621

02-Feb-2024

15:40:43

609

3305.00

XLON

2291268

02-Feb-2024

15:40:43

272

3305.00

XLON

2291266

02-Feb-2024

15:38:02

935

3303.00

XLON

2286928

02-Feb-2024

15:36:36

649

3303.00

XLON

2284910

02-Feb-2024

15:36:36

363

3303.00

XLON

2284908

02-Feb-2024

15:36:36

909

3303.00

XLON

2284906

02-Feb-2024

15:32:57

393

3303.00

XLON

2278754


02-Feb-2024

15:32:57

511

3303.00

XLON

2278752

02-Feb-2024

15:32:45

666

3304.00

XLON

2278512

02-Feb-2024

15:32:45

172

3304.00

XLON

2278510

02-Feb-2024

15:32:45

39

3304.00

XLON

2278508

02-Feb-2024

15:32:45

85

3304.00

XLON

2278506

02-Feb-2024

15:31:22

912

3304.00

XLON

2275972

02-Feb-2024

15:29:01

1,039

3301.00

XLON

2271786

02-Feb-2024

15:25:58

1,005

3302.00

XLON

2267079

02-Feb-2024

15:25:58

44

3302.00

XLON

2267077

02-Feb-2024

15:22:48

1,019

3303.00

XLON

2261607

02-Feb-2024

15:20:35

977

3304.00

XLON

2257779

02-Feb-2024

15:18:30

990

3306.00

XLON

2254344

02-Feb-2024

15:16:55

884

3307.00

XLON

2251932

02-Feb-2024

15:16:55

157

3307.00

XLON

2251930

02-Feb-2024

15:14:08

147

3308.00

XLON

2247398

02-Feb-2024

15:14:08

219

3308.00

XLON

2247396

02-Feb-2024

15:14:08

210

3308.00

XLON

2247394

02-Feb-2024

15:14:08

357

3308.00

XLON

2247392

02-Feb-2024

15:14:08

1,054

3308.00

XLON

2247390

02-Feb-2024

15:10:35

34

3306.00

XLON

2242215

02-Feb-2024

15:10:35

970

3306.00

XLON

2242213

02-Feb-2024

15:09:00

1,044

3306.00

XLON

2239055

02-Feb-2024

15:06:27

222

3308.00

XLON

2235198

02-Feb-2024

15:06:27

280

3308.00

XLON

2235196

02-Feb-2024

15:06:27

907

3308.00

XLON

2235194

02-Feb-2024

15:03:45

300

3308.00

XLON

2229771

02-Feb-2024

15:03:45

119

3308.00

XLON

2229773

02-Feb-2024

15:03:45

916

3308.00

XLON

2229769

02-Feb-2024

15:02:37

923

3307.00

XLON

2227464

02-Feb-2024

15:00:00

970

3303.00

XLON

2218701

02-Feb-2024

15:00:00

69

3303.00

XLON

2218696

02-Feb-2024

14:59:50

502

3304.00

XLON

2218132

02-Feb-2024

14:59:50

337

3304.00

XLON

2218130

02-Feb-2024

14:59:50

204

3304.00

XLON

2218128

02-Feb-2024

14:59:50

1,119

3304.00

XLON

2218125

02-Feb-2024

14:53:37

272

3302.00

XLON

2208038

02-Feb-2024

14:53:37

612

3302.00

XLON

2208040

02-Feb-2024

14:52:41

173

3302.00

XLON

2206206

02-Feb-2024

14:52:41

701

3302.00

XLON

2206204

02-Feb-2024

14:50:29

158

3303.00

XLON

2202274

02-Feb-2024

14:50:29

909

3303.00

XLON

2202272

02-Feb-2024

14:50:02

836

3304.00

XLON

2201183

02-Feb-2024

14:50:02

100

3304.00

XLON

2201181

02-Feb-2024

14:48:37

18

3302.00

XLON

2198197

02-Feb-2024

14:48:37

876

3302.00

XLON

2198199

02-Feb-2024

14:48:32

122

3303.00

XLON

2198054

02-Feb-2024

14:48:32

261

3303.00

XLON

2198052

02-Feb-2024

14:48:32

484

3303.00

XLON

2198050

02-Feb-2024

14:48:32

42

3303.00

XLON

2198048

02-Feb-2024

14:47:05

1,058

3302.00

XLON

2194615

02-Feb-2024

14:47:05

866

3302.00

XLON

2194613

02-Feb-2024

14:47:05

63

3302.00

XLON

2194611


02-Feb-2024

14:46:09

216

3302.00

XLON

2192524

02-Feb-2024

14:46:09

268

3302.00

XLON

2192526

02-Feb-2024

14:45:20

357

3301.00

XLON

2191009

02-Feb-2024

14:45:20

180

3301.00

XLON

2191007

02-Feb-2024

14:42:22

239

3296.00

XLON

2185046

02-Feb-2024

14:42:22

188

3296.00

XLON

2185044

02-Feb-2024

14:42:22

444

3296.00

XLON

2185042

02-Feb-2024

14:37:51

959

3294.00

XLON

2175835

02-Feb-2024

14:36:33

785

3295.00

XLON

2173554

02-Feb-2024

14:36:33

255

3295.00

XLON

2173552

02-Feb-2024

14:35:13

697

3295.00

XLON

2171350

02-Feb-2024

14:35:00

100

3295.00

XLON

2170846

02-Feb-2024

14:35:00

100

3295.00

XLON

2170836

02-Feb-2024

14:33:05

261

3297.00

XLON

2167437

02-Feb-2024

14:33:05

363

3297.00

XLON

2167435

02-Feb-2024

14:33:05

357

3297.00

XLON

2167433

02-Feb-2024

14:33:05

888

3297.00

XLON

2167430

02-Feb-2024

14:31:41

888

3298.00

XLON

2164431

02-Feb-2024

14:31:00

1,246

3298.00

XLON

2162511

02-Feb-2024

14:30:55

1,011

3299.00

XLON

2162202

02-Feb-2024

14:29:09

1,018

3296.00

XLON

2154463

02-Feb-2024

14:26:20

762

3295.00

XLON

2151553

02-Feb-2024

14:26:20

144

3295.00

XLON

2151551

02-Feb-2024

14:18:48

731

3296.00

XLON

2142716

02-Feb-2024

14:18:48

195

3296.00

XLON

2142714

02-Feb-2024

14:15:22

106

3294.00

XLON

2139180

02-Feb-2024

14:15:22

757

3294.00

XLON

2139178

02-Feb-2024

14:13:54

957

3294.00

XLON

2137902

02-Feb-2024

14:05:14

959

3292.00

XLON

2130421

02-Feb-2024

14:01:03

922

3294.00

XLON

2126233

02-Feb-2024

13:58:04

1,025

3293.00

XLON

2123142

02-Feb-2024

13:54:54

1,041

3291.00

XLON

2119615

02-Feb-2024

13:54:54

19

3291.00

XLON

2119613

02-Feb-2024

13:51:39

911

3293.00

XLON

2116530

02-Feb-2024

13:47:47

1,069

3295.00

XLON

2112683

02-Feb-2024

13:45:21

981

3295.00

XLON

2110544

02-Feb-2024

13:44:02

701

3297.00

XLON

2109150

02-Feb-2024

13:44:02

243

3297.00

XLON

2109148

02-Feb-2024

13:39:10

867

3298.00

XLON

2103844

02-Feb-2024

13:37:29

1,037

3295.00

XLON

2101773

02-Feb-2024

13:34:04

931

3296.00

XLON

2096728

02-Feb-2024

13:33:53

32

3297.00

XLON

2096369

02-Feb-2024

13:33:53

1,005

3297.00

XLON

2096367

02-Feb-2024

13:33:07

521

3298.00

XLON

2095115

02-Feb-2024

13:33:07

542

3298.00

XLON

2095113

02-Feb-2024

13:30:10

424

3296.00

XLON

2089146

02-Feb-2024

13:30:01

601

3296.00

XLON

2088114

02-Feb-2024

13:30:01

632

3296.00

XLON

2088069

02-Feb-2024

13:30:01

241

3296.00

XLON

2088067

02-Feb-2024

13:29:27

214

3297.00

XLON

2087253

02-Feb-2024

13:29:27

179

3297.00

XLON

2087251

02-Feb-2024

13:29:27

46

3297.00

XLON

2087249


02-Feb-2024

13:29:27

497

3297.00

XLON

2087247

02-Feb-2024

13:25:16

24

3295.00

XLON

2083894

02-Feb-2024

13:25:16

300

3295.00

XLON

2083892

02-Feb-2024

13:25:16

719

3295.00

XLON

2083890

02-Feb-2024

13:24:21

970

3295.00

XLON

2083091

02-Feb-2024

13:23:05

924

3296.00

XLON

2082022

02-Feb-2024

13:13:59

53

3294.00

XLON

2075732

02-Feb-2024

13:13:59

118

3294.00

XLON

2075728

02-Feb-2024

13:13:59

864

3294.00

XLON

2075726

02-Feb-2024

13:10:17

893

3295.00

XLON

2073338

02-Feb-2024

13:09:02

313

3296.00

XLON

2072551

02-Feb-2024

13:09:02

664

3296.00

XLON

2072553

02-Feb-2024

12:54:33

970

3295.00

XLON

2063497

02-Feb-2024

12:50:11

845

3296.00

XLON

2061025

02-Feb-2024

12:50:11

218

3296.00

XLON

2061023

02-Feb-2024

12:44:53

190

3295.00

XLON

2057867

02-Feb-2024

12:44:53

719

3295.00

XLON

2057865

02-Feb-2024

12:40:00

1,037

3295.00

XLON

2054838

02-Feb-2024

12:32:48

216

3295.00

XLON

2050611

02-Feb-2024

12:32:48

219

3295.00

XLON

2050613

02-Feb-2024

12:32:48

36

3295.00

XLON

2050615

02-Feb-2024

12:30:01

381

3295.00

XLON

2048567

02-Feb-2024

12:30:01

129

3295.00

XLON

2048565

02-Feb-2024

12:30:01

557

3295.00

XLON

2048563

02-Feb-2024

12:27:57

666

3295.00

XLON

2047153

02-Feb-2024

12:27:57

319

3295.00

XLON

2047151

02-Feb-2024

12:22:11

1,023

3295.00

XLON

2044277

02-Feb-2024

12:13:03

972

3292.00

XLON

2039153

02-Feb-2024

12:10:07

196

3291.00

XLON

2037797

02-Feb-2024

12:10:07

400

3291.00

XLON

2037799

02-Feb-2024

12:10:07

326

3291.00

XLON

2037795

02-Feb-2024

12:05:10

984

3290.00

XLON

2034796

02-Feb-2024

12:05:10

63

3290.00

XLON

2034794

02-Feb-2024

12:04:45

979

3291.00

XLON

2034492

02-Feb-2024

11:58:27

1,030

3288.00

XLON

2030407

02-Feb-2024

11:51:46

912

3285.00

XLON

2026916

02-Feb-2024

11:45:07

692

3285.00

XLON

2023489

02-Feb-2024

11:45:07

167

3285.00

XLON

2023487

02-Feb-2024

11:40:10

964

3283.00

XLON

2021108

02-Feb-2024

11:36:41

512

3286.00

XLON

2019173

02-Feb-2024

11:36:41

429

3286.00

XLON

2019171

02-Feb-2024

11:32:20

944

3287.00

XLON

2016787

02-Feb-2024

11:28:17

903

3287.00

XLON

2014517

02-Feb-2024

11:20:33

483

3287.00

XLON

2010390

02-Feb-2024

11:20:33

562

3287.00

XLON

2010388

02-Feb-2024

11:13:05

1,013

3290.00

XLON

2006373

02-Feb-2024

11:06:01

119

3289.00

XLON

2002673

02-Feb-2024

11:06:01

370

3289.00

XLON

2002671

02-Feb-2024

11:06:01

264

3289.00

XLON

2002675

02-Feb-2024

11:06:01

1,031

3289.00

XLON

2002665

02-Feb-2024

10:59:33

20

3290.00

XLON

1997802

02-Feb-2024

10:59:33

245

3290.00

XLON

1997716


02-Feb-2024

10:59:33

357

3290.00

XLON

1997714

02-Feb-2024

10:59:33

363

3290.00

XLON

1997712

02-Feb-2024

10:57:46

858

3291.00

XLON

1996503

02-Feb-2024

10:57:46

13

3291.00

XLON

1996501

02-Feb-2024

10:50:17

982

3293.00

XLON

1990649

02-Feb-2024

10:49:23

961

3294.00

XLON

1990023

02-Feb-2024

10:39:32

1,045

3299.00

XLON

1983974

02-Feb-2024

10:36:57

557

3298.00

XLON

1982164

02-Feb-2024

10:36:57

451

3298.00

XLON

1982162

02-Feb-2024

10:27:21

943

3300.00

XLON

1975345

02-Feb-2024

10:22:02

878

3302.00

XLON

1971608

02-Feb-2024

10:21:38

617

3303.00

XLON

1971330

02-Feb-2024

10:21:38

443

3303.00

XLON

1971328

02-Feb-2024

10:19:45

286

3303.00

XLON

1970246

02-Feb-2024

10:19:45

111

3303.00

XLON

1970242

02-Feb-2024

10:19:45

1,000

3303.00

XLON

1970244

02-Feb-2024

10:13:03

1,045

3302.00

XLON

1965327

02-Feb-2024

10:07:11

911

3301.00

XLON

1961526

02-Feb-2024

10:04:49

25

3302.00

XLON

1960164

02-Feb-2024

10:04:49

363

3302.00

XLON

1960162

02-Feb-2024

10:04:49

195

3302.00

XLON

1960160

02-Feb-2024

10:04:49

357

3302.00

XLON

1960158

02-Feb-2024

10:04:49

386

3302.00

XLON

1960156

02-Feb-2024

10:04:49

1,005

3302.00

XLON

1960154

02-Feb-2024

10:04:49

657

3302.00

XLON

1960152

02-Feb-2024

09:50:05

123

3301.00

XLON

1949528

02-Feb-2024

09:50:05

819

3301.00

XLON

1949526

02-Feb-2024

09:40:18

1,039

3300.00

XLON

1942032

02-Feb-2024

09:35:37

881

3300.00

XLON

1937251

02-Feb-2024

09:35:37

25

3300.00

XLON

1937249

02-Feb-2024

09:32:42

971

3301.00

XLON

1935278

02-Feb-2024

09:26:49

922

3305.00

XLON

1930016

02-Feb-2024

09:26:49

76

3305.00

XLON

1930014

02-Feb-2024

09:20:15

998

3306.00

XLON

1924739

02-Feb-2024

09:18:07

813

3306.00

XLON

1922690

02-Feb-2024

09:18:07

172

3306.00

XLON

1922692

02-Feb-2024

09:14:41

921

3303.00

XLON

1919625

02-Feb-2024

09:14:41

101

3303.00

XLON

1919623

02-Feb-2024

09:12:45

929

3303.00

XLON

1917840

02-Feb-2024

09:11:14

969

3303.00

XLON

1916365

02-Feb-2024

09:05:40

407

3299.00

XLON

1911785

02-Feb-2024

09:05:40

725

3299.00

XLON

1911783

02-Feb-2024

09:02:05

1,057

3300.00

XLON

1908346

02-Feb-2024

08:59:27

947

3299.00

XLON

1905649

02-Feb-2024

08:59:27

111

3299.00

XLON

1905647

02-Feb-2024

08:56:36

925

3299.00

XLON

1903464

02-Feb-2024

08:50:54

425

3298.00

XLON

1898763

02-Feb-2024

08:50:54

461

3298.00

XLON

1898761

02-Feb-2024

08:48:57

263

3299.00

XLON

1897018

02-Feb-2024

08:48:57

259

3299.00

XLON

1897016

02-Feb-2024

08:48:57

504

3299.00

XLON

1897020

02-Feb-2024

08:48:57

1,046

3300.00

XLON

1897014


02-Feb-2024

08:45:55

1,017

3298.00

XLON

1894320

02-Feb-2024

08:41:00

991

3300.00

XLON

1890447

02-Feb-2024

08:35:32

900

3298.00

XLON

1886067

02-Feb-2024

08:32:03

648

3298.00

XLON

1882741

02-Feb-2024

08:32:03

313

3298.00

XLON

1882739

02-Feb-2024

08:25:17

913

3302.00

XLON

1876387

02-Feb-2024

08:17:24

889

3297.00

XLON

1869000

02-Feb-2024

08:17:24

159

3297.00

XLON

1869002

02-Feb-2024

08:11:16

1,033

3296.00

XLON

1862581

02-Feb-2024

08:09:39

11

3290.00

XLON

1860606

02-Feb-2024

08:06:24

818

3298.00

XLON

1853881

02-Feb-2024

08:06:24

79

3298.00

XLON

1853879

02-Feb-2024

08:01:50

951

3311.00

XLON

1848342

02-Feb-2024

08:01:49

975

3312.00

XLON

1848293

02-Feb-2024

08:01:34

47

3314.00

XLON

1847501

02-Feb-2024

08:01:34

953

3314.00

XLON

1847499


5 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 155,006 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,720,234 ordinary shares in treasury, and has 1,883,381,567 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,008,041 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

5 February 2024

Number of ordinary shares purchased:

155,006

Highest price paid per share (p):

3317

Lowest price paid per share (p):

3294

Volume weighted average price paid per share (p):

3304.2926

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Feb-2024

16:18:05

206

3302.00

XLON

2469193

05-Feb-2024

16:18:05

502

3302.00

XLON

2469189

05-Feb-2024

16:18:05

498

3302.00

XLON

2469191

05-Feb-2024

16:17:25

999

3301.00

XLON

2467723

05-Feb-2024

16:17:19

36

3301.00

XLON

2467508

05-Feb-2024

16:17:15

113

3302.00

XLON

2467393

05-Feb-2024

16:17:15

335

3302.00

XLON

2467391

05-Feb-2024

16:17:15

23

3302.00

XLON

2467389

05-Feb-2024

16:17:15

24

3302.00

XLON

2467387

05-Feb-2024

16:17:15

406

3302.00

XLON

2467385

05-Feb-2024

16:17:15

3

3302.00

XLON

2467383

05-Feb-2024

16:17:15

219

3302.00

XLON

2467377

05-Feb-2024

16:17:15

302

3302.00

XLON

2467375


05-Feb-2024

16:17:15

23

3302.00

XLON

2467379

05-Feb-2024

16:17:15

330

3302.00

XLON

2467381

05-Feb-2024

16:16:18

498

3301.00

XLON

2465252

05-Feb-2024

16:16:18

219

3301.00

XLON

2465250

05-Feb-2024

16:15:09

498

3301.00

XLON

2462611

05-Feb-2024

16:15:09

219

3301.00

XLON

2462609

05-Feb-2024

16:15:05

156

3300.00

XLON

2462419

05-Feb-2024

16:14:28

998

3300.00

XLON

2461011

05-Feb-2024

16:13:40

970

3300.00

XLON

2459326

05-Feb-2024

16:11:28

559

3301.00

XLON

2454922

05-Feb-2024

16:11:28

65

3301.00

XLON

2454918

05-Feb-2024

16:11:28

319

3301.00

XLON

2454920

05-Feb-2024

16:11:28

93

3301.00

XLON

2454916

05-Feb-2024

16:11:28

958

3301.00

XLON

2454913

05-Feb-2024

16:10:18

895

3302.00

XLON

2452612

05-Feb-2024

16:10:18

1,119

3302.00

XLON

2452610

05-Feb-2024

16:09:10

287

3303.00

XLON

2450208

05-Feb-2024

16:09:10

219

3303.00

XLON

2450204

05-Feb-2024

16:09:10

132

3303.00

XLON

2450206

05-Feb-2024

16:09:10

498

3303.00

XLON

2450212

05-Feb-2024

16:09:10

344

3303.00

XLON

2450210

05-Feb-2024

16:09:10

361

3303.00

XLON

2450214

05-Feb-2024

16:08:04

285

3302.00

XLON

2447822

05-Feb-2024

16:08:04

355

3302.00

XLON

2447820

05-Feb-2024

16:04:56

976

3301.00

XLON

2441988

05-Feb-2024

16:03:35

299

3301.00

XLON

2439689

05-Feb-2024

16:03:35

219

3301.00

XLON

2439691

05-Feb-2024

16:03:35

344

3301.00

XLON

2439693

05-Feb-2024

16:03:35

949

3301.00

XLON

2439687

05-Feb-2024

16:02:33

856

3302.00

XLON

2437737

05-Feb-2024

16:00:38

129

3302.00

XLON

2434379

05-Feb-2024

16:00:38

139

3302.00

XLON

2434377

05-Feb-2024

16:00:38

219

3302.00

XLON

2434375

05-Feb-2024

16:00:38

300

3302.00

XLON

2434373

05-Feb-2024

16:00:38

230

3302.00

XLON

2434371

05-Feb-2024

16:00:38

1,044

3302.00

XLON

2434368

05-Feb-2024

15:58:22

531

3302.00

XLON

2429121

05-Feb-2024

15:58:22

344

3302.00

XLON

2429119

05-Feb-2024

15:54:48

56

3300.00

XLON

2422337

05-Feb-2024

15:54:48

87

3300.00

XLON

2422335

05-Feb-2024

15:54:48

817

3300.00

XLON

2422333

05-Feb-2024

15:53:23

33

3299.00

XLON

2419441

05-Feb-2024

15:53:23

275

3299.00

XLON

2419439

05-Feb-2024

15:53:23

210

3299.00

XLON

2419437

05-Feb-2024

15:53:23

498

3299.00

XLON

2419435

05-Feb-2024

15:53:23

1,043

3299.00

XLON

2419433

05-Feb-2024

15:51:55

1,052

3299.00

XLON

2417135

05-Feb-2024

15:51:36

870

3300.00

XLON

2416637

05-Feb-2024

15:51:08

391

3300.00

XLON

2415802

05-Feb-2024

15:51:08

715

3300.00

XLON

2415800


05-Feb-2024

15:50:00

434

3299.00

XLON

2413447

05-Feb-2024

15:50:00

219

3299.00

XLON

2413445

05-Feb-2024

15:50:00

242

3299.00

XLON

2413443

05-Feb-2024

15:49:05

496

3299.00

XLON

2411859

05-Feb-2024

15:49:05

481

3299.00

XLON

2411861

05-Feb-2024

15:45:37

959

3294.00

XLON

2405412

05-Feb-2024

15:44:44

876

3295.00

XLON

2403336

05-Feb-2024

15:41:01

243

3298.00

XLON

2396839

05-Feb-2024

15:41:01

530

3298.00

XLON

2396837

05-Feb-2024

15:41:01

230

3298.00

XLON

2396835

05-Feb-2024

15:41:01

288

3298.00

XLON

2396833

05-Feb-2024

15:41:01

741

3298.00

XLON

2396831

05-Feb-2024

15:40:43

879

3299.00

XLON

2396068

05-Feb-2024

15:40:43

1,015

3299.00

XLON

2396070

05-Feb-2024

15:35:00

88

3296.00

XLON

2385260

05-Feb-2024

15:35:00

330

3296.00

XLON

2385258

05-Feb-2024

15:35:00

498

3296.00

XLON

2385256

05-Feb-2024

15:35:00

1,041

3296.00

XLON

2385251

05-Feb-2024

15:31:19

707

3296.00

XLON

2378068

05-Feb-2024

15:31:19

127

3296.00

XLON

2378066

05-Feb-2024

15:31:19

206

3296.00

XLON

2378064

05-Feb-2024

15:31:19

127

3296.00

XLON

2378062

05-Feb-2024

15:31:19

498

3296.00

XLON

2378058

05-Feb-2024

15:31:19

530

3296.00

XLON

2378060

05-Feb-2024

15:31:19

890

3296.00

XLON

2378056

05-Feb-2024

15:31:19

1,040

3296.00

XLON

2378054

05-Feb-2024

15:28:55

279

3297.00

XLON

2373332

05-Feb-2024

15:28:55

433

3297.00

XLON

2373330

05-Feb-2024

15:28:55

159

3297.00

XLON

2373328

05-Feb-2024

15:25:36

882

3295.00

XLON

2367399

05-Feb-2024

15:25:36

966

3295.00

XLON

2367397

05-Feb-2024

15:20:28

201

3296.00

XLON

2356370

05-Feb-2024

15:20:28

119

3296.00

XLON

2356368

05-Feb-2024

15:20:28

219

3296.00

XLON

2356366

05-Feb-2024

15:20:28

430

3296.00

XLON

2356364

05-Feb-2024

15:20:28

999

3296.00

XLON

2356354

05-Feb-2024

15:18:52

190

3297.00

XLON

2353033

05-Feb-2024

15:18:16

829

3297.00

XLON

2352135

05-Feb-2024

15:16:30

918

3298.00

XLON

2347910

05-Feb-2024

15:15:55

983

3297.00

XLON

2346383

05-Feb-2024

15:14:03

869

3298.00

XLON

2342507

05-Feb-2024

15:13:42

947

3299.00

XLON

2341700

05-Feb-2024

15:12:12

1,003

3299.00

XLON

2338360

05-Feb-2024

15:10:02

962

3299.00

XLON

2332983

05-Feb-2024

15:09:41

2

3299.00

XLON

2332222

05-Feb-2024

15:09:41

2

3299.00

XLON

2332220

05-Feb-2024

15:07:09

938

3299.00

XLON

2326441

05-Feb-2024

15:04:53

775

3300.00

XLON

2321309

05-Feb-2024

15:04:53

219

3300.00

XLON

2321307

05-Feb-2024

15:04:53

762

3300.00

XLON

2321301


05-Feb-2024

15:04:53

103

3300.00

XLON

2321303

05-Feb-2024

15:04:53

876

3300.00

XLON

2321305

05-Feb-2024

15:04:27

15

3300.00

XLON

2320335

05-Feb-2024

15:03:20

248

3301.00

XLON

2317775

05-Feb-2024

15:03:20

530

3301.00

XLON

2317773

05-Feb-2024

15:03:20

532

3301.00

XLON

2317771

05-Feb-2024

15:00:10

991

3299.00

XLON

2308087

05-Feb-2024

14:57:39

204

3300.00

XLON

2302143

05-Feb-2024

14:57:39

22

3300.00

XLON

2302141

05-Feb-2024

14:57:39

530

3300.00

XLON

2302135

05-Feb-2024

14:57:39

458

3300.00

XLON

2302137

05-Feb-2024

14:57:39

1,153

3300.00

XLON

2302130

05-Feb-2024

14:56:15

692

3301.00

XLON

2299447

05-Feb-2024

14:56:15

290

3301.00

XLON

2299445

05-Feb-2024

14:56:15

1,265

3301.00

XLON

2299443

05-Feb-2024

14:55:18

288

3302.00

XLON

2297739

05-Feb-2024

14:55:18

194

3302.00

XLON

2297737

05-Feb-2024

14:55:18

532

3302.00

XLON

2297735

05-Feb-2024

14:55:18

107

3302.00

XLON

2297733

05-Feb-2024

14:49:52

988

3300.00

XLON

2288645

05-Feb-2024

14:49:47

64

3300.00

XLON

2288456

05-Feb-2024

14:49:05

246

3301.00

XLON

2286942

05-Feb-2024

14:49:05

688

3301.00

XLON

2286944

05-Feb-2024

14:48:47

370

3302.00

XLON

2286414

05-Feb-2024

14:48:47

789

3302.00

XLON

2286412

05-Feb-2024

14:48:14

21

3303.00

XLON

2285307

05-Feb-2024

14:48:14

863

3303.00

XLON

2285305

05-Feb-2024

14:47:03

254

3302.00

XLON

2282479

05-Feb-2024

14:47:03

906

3302.00

XLON

2282477

05-Feb-2024

14:47:03

531

3302.00

XLON

2282481

05-Feb-2024

14:47:03

380

3302.00

XLON

2282484

05-Feb-2024

14:42:36

979

3302.00

XLON

2273981

05-Feb-2024

14:42:36

78

3302.00

XLON

2273979

05-Feb-2024

14:42:19

836

3303.00

XLON

2273520

05-Feb-2024

14:42:19

104

3303.00

XLON

2273518

05-Feb-2024

14:41:30

912

3303.00

XLON

2271847

05-Feb-2024

14:38:54

29

3303.00

XLON

2266424

05-Feb-2024

14:38:54

916

3303.00

XLON

2266428

05-Feb-2024

14:38:54

88

3303.00

XLON

2266426

05-Feb-2024

14:38:54

107

3303.00

XLON

2266422

05-Feb-2024

14:38:54

813

3303.00

XLON

2266420

05-Feb-2024

14:36:39

889

3303.00

XLON

2262023

05-Feb-2024

14:35:46

878

3304.00

XLON

2259984

05-Feb-2024

14:35:01

1,007

3305.00

XLON

2258336

05-Feb-2024

14:33:25

874

3304.00

XLON

2255260

05-Feb-2024

14:33:07

878

3305.00

XLON

2254705

05-Feb-2024

14:32:51

1,032

3306.00

XLON

2254160

05-Feb-2024

14:32:04

1,068

3307.00

XLON

2251560

05-Feb-2024

14:32:04

88

3307.00

XLON

2251557

05-Feb-2024

14:32:04

277

3307.00

XLON

2251555


05-Feb-2024

14:32:04

664

3307.00

XLON

2251553

05-Feb-2024

14:32:04

521

3307.00

XLON

2251551

05-Feb-2024

14:32:04

232

3307.00

XLON

2251549

05-Feb-2024

14:32:04

336

3307.00

XLON

2251547

05-Feb-2024

14:31:05

88

3306.00

XLON

2249096

05-Feb-2024

14:31:05

729

3306.00

XLON

2249094

05-Feb-2024

14:30:00

1,246

3303.00

XLON

2242161

05-Feb-2024

14:27:02

515

3304.00

XLON

2238018

05-Feb-2024

14:27:02

1,290

3304.00

XLON

2238016

05-Feb-2024

14:27:02

47

3304.00

XLON

2238014

05-Feb-2024

14:26:17

902

3305.00

XLON

2237307

05-Feb-2024

14:25:00

219

3304.00

XLON

2236159

05-Feb-2024

14:04:46

1,028

3299.00

XLON

2218653

05-Feb-2024

14:00:21

427

3299.00

XLON

2215015

05-Feb-2024

14:00:21

444

3299.00

XLON

2215013

05-Feb-2024

13:52:09

657

3300.00

XLON

2207585

05-Feb-2024

13:52:09

388

3300.00

XLON

2207587

05-Feb-2024

13:50:57

1,014

3300.00

XLON

2206511

05-Feb-2024

13:37:51

1,004

3301.00

XLON

2195534

05-Feb-2024

13:35:00

482

3303.00

XLON

2193710

05-Feb-2024

13:35:00

345

3303.00

XLON

2193708

05-Feb-2024

13:34:07

53

3303.00

XLON

2193060

05-Feb-2024

13:33:08

1,052

3304.00

XLON

2192255

05-Feb-2024

13:27:40

1,047

3305.00

XLON

2187734

05-Feb-2024

13:21:45

1,019

3307.00

XLON

2183153

05-Feb-2024

13:16:10

859

3306.00

XLON

2179527

05-Feb-2024

13:10:02

945

3310.00

XLON

2175352

05-Feb-2024

13:05:11

1,040

3311.00

XLON

2171660

05-Feb-2024

13:02:02

860

3311.00

XLON

2169420

05-Feb-2024

13:00:27

1,011

3312.00

XLON

2168276

05-Feb-2024

13:00:27

217

3312.00

XLON

2168274

05-Feb-2024

13:00:27

670

3312.00

XLON

2168272

05-Feb-2024

13:00:27

72

3312.00

XLON

2168270

05-Feb-2024

12:50:20

1,019

3311.00

XLON

2161209

05-Feb-2024

12:46:04

869

3312.00

XLON

2158478

05-Feb-2024

12:41:23

855

3313.00

XLON

2155939

05-Feb-2024

12:38:33

62

3313.00

XLON

2154227

05-Feb-2024

12:34:30

971

3316.00

XLON

2151479

05-Feb-2024

12:29:13

408

3315.00

XLON

2147901

05-Feb-2024

12:29:13

454

3315.00

XLON

2147899

05-Feb-2024

12:26:02

233

3315.00

XLON

2145920

05-Feb-2024

12:26:02

623

3315.00

XLON

2145918

05-Feb-2024

12:21:28

159

3315.00

XLON

2143001

05-Feb-2024

12:21:26

703

3315.00

XLON

2142986

05-Feb-2024

12:18:35

333

3312.00

XLON

2141340

05-Feb-2024

12:18:35

659

3312.00

XLON

2141338

05-Feb-2024

12:14:27

277

3310.00

XLON

2138648

05-Feb-2024

12:14:27

619

3310.00

XLON

2138650

05-Feb-2024

12:12:02

149

3311.00

XLON

2137047

05-Feb-2024

12:11:57

105

3311.00

XLON

2136993


05-Feb-2024

12:11:33

680

3311.00

XLON

2136757

05-Feb-2024

12:10:15

318

3311.00

XLON

2135815

05-Feb-2024

12:10:15

300

3311.00

XLON

2135809

05-Feb-2024

12:10:15

339

3311.00

XLON

2135807

05-Feb-2024

12:10:15

175

3311.00

XLON

2135811

05-Feb-2024

12:10:15

52

3311.00

XLON

2135813

05-Feb-2024

12:10:15

1,221

3311.00

XLON

2135805

05-Feb-2024

12:03:16

871

3307.00

XLON

2130774

05-Feb-2024

12:01:29

492

3307.00

XLON

2129360

05-Feb-2024

12:01:29

561

3307.00

XLON

2129358

05-Feb-2024

12:00:14

295

3308.00

XLON

2128611

05-Feb-2024

12:00:14

588

3308.00

XLON

2128609

05-Feb-2024

11:53:06

1,043

3308.00

XLON

2124382

05-Feb-2024

11:46:15

1,005

3307.00

XLON

2119803

05-Feb-2024

11:40:49

895

3310.00

XLON

2116478

05-Feb-2024

11:37:27

462

3309.00

XLON

2114529

05-Feb-2024

11:37:27

509

3309.00

XLON

2114527

05-Feb-2024

11:28:06

585

3310.00

XLON

2108722

05-Feb-2024

11:28:06

318

3310.00

XLON

2108720

05-Feb-2024

11:20:01

463

3309.00

XLON

2104810

05-Feb-2024

11:20:01

567

3309.00

XLON

2104808

05-Feb-2024

11:13:24

280

3309.00

XLON

2100640

05-Feb-2024

11:13:24

624

3309.00

XLON

2100642

05-Feb-2024

11:04:52

773

3309.00

XLON

2095347

05-Feb-2024

11:04:52

211

3309.00

XLON

2095345

05-Feb-2024

10:59:47

110

3312.00

XLON

2092160

05-Feb-2024

10:59:47

259

3312.00

XLON

2092158

05-Feb-2024

10:59:43

239

3312.00

XLON

2092092

05-Feb-2024

10:59:43

49

3312.00

XLON

2092090

05-Feb-2024

10:59:02

227

3312.00

XLON

2091534

05-Feb-2024

10:56:17

855

3313.00

XLON

2089659

05-Feb-2024

10:53:51

66

3313.00

XLON

2088124

05-Feb-2024

10:48:07

872

3313.00

XLON

2084683

05-Feb-2024

10:48:07

167

3313.00

XLON

2084681

05-Feb-2024

10:42:04

848

3311.00

XLON

2080832

05-Feb-2024

10:42:04

217

3311.00

XLON

2080830

05-Feb-2024

10:41:10

782

3312.00

XLON

2080261

05-Feb-2024

10:41:10

75

3312.00

XLON

2080259

05-Feb-2024

10:32:54

963

3311.00

XLON

2074394

05-Feb-2024

10:22:13

1,046

3308.00

XLON

2067442

05-Feb-2024

10:20:09

685

3307.00

XLON

2065636

05-Feb-2024

10:20:09

214

3307.00

XLON

2065634

05-Feb-2024

10:17:47

23

3306.00

XLON

2063883

05-Feb-2024

10:15:08

777

3306.00

XLON

2061970

05-Feb-2024

10:15:08

145

3306.00

XLON

2061968

05-Feb-2024

10:06:25

593

3306.00

XLON

2055431

05-Feb-2024

10:06:25

312

3306.00

XLON

2055429

05-Feb-2024

10:02:21

980

3307.00

XLON

2052156

05-Feb-2024

09:58:05

274

3307.00

XLON

2048826

05-Feb-2024

09:58:05

607

3307.00

XLON

2048828


05-Feb-2024

09:48:48

454

3310.00

XLON

2037708

05-Feb-2024

09:48:48

542

3310.00

XLON

2037710

05-Feb-2024

09:40:51

34

3312.00

XLON

2028573

05-Feb-2024

09:40:51

219

3312.00

XLON

2028567

05-Feb-2024

09:40:51

420

3312.00

XLON

2028565

05-Feb-2024

09:40:51

210

3312.00

XLON

2028563

05-Feb-2024

09:40:51

250

3312.00

XLON

2028561

05-Feb-2024

09:40:51

784

3312.00

XLON

2028559

05-Feb-2024

09:27:38

1,017

3310.00

XLON

2013626

05-Feb-2024

09:12:18

1,000

3311.00

XLON

2000453

05-Feb-2024

09:01:59

856

3313.00

XLON

1992075

05-Feb-2024

09:01:31

7

3313.00

XLON

1991793

05-Feb-2024

09:01:31

62

3313.00

XLON

1991791

05-Feb-2024

08:56:13

874

3315.00

XLON

1987253

05-Feb-2024

08:54:11

8

3315.00

XLON

1985867

05-Feb-2024

08:54:11

1,000

3315.00

XLON

1985865

05-Feb-2024

08:54:11

27

3315.00

XLON

1985863

05-Feb-2024

08:45:45

13

3317.00

XLON

1979348

05-Feb-2024

08:45:45

973

3317.00

XLON

1979350

05-Feb-2024

08:33:44

316

3317.00

XLON

1969837

05-Feb-2024

08:33:44

591

3317.00

XLON

1969835

05-Feb-2024

08:26:34

776

3314.00

XLON

1964004

05-Feb-2024

08:26:34

243

3314.00

XLON

1964002

05-Feb-2024

08:24:08

371

3314.00

XLON

1961829

05-Feb-2024

08:24:08

104

3314.00

XLON

1961827

05-Feb-2024

08:24:08

514

3314.00

XLON

1961825

05-Feb-2024

08:18:36

630

3311.00

XLON

1957183

05-Feb-2024

08:18:36

277

3311.00

XLON

1957185

05-Feb-2024

08:14:01

1,024

3309.00

XLON

1953600

05-Feb-2024

08:13:40

962

3311.00

XLON

1953369

05-Feb-2024

08:08:02

997

3304.00

XLON

1946080

05-Feb-2024

08:04:28

752

3303.00

XLON

1942979

05-Feb-2024

08:04:28

614

3303.00

XLON

1942977

05-Feb-2024

08:04:28

243

3303.00

XLON

1942975

05-Feb-2024

08:04:28

284

3303.00

XLON

1942973

05-Feb-2024

08:02:11

1,149

3301.00

XLON

1940386


6 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 154,733 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,874,967 ordinary shares in treasury, and has 1,883,227,334 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,162,774 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

6 February 2024

Number of ordinary shares purchased:

154,733

Highest price paid per share (p):

3323

Lowest price paid per share (p):

3282

Volume weighted average price paid per share (p):

3295.5443

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Feb-2024

16:18:26

63

3291.00

XLON

2677522

06-Feb-2024

16:18:26

1,144

3291.00

XLON

2677520

06-Feb-2024

16:17:28

843

3291.00

XLON

2675700

06-Feb-2024

16:17:28

104

3291.00

XLON

2675698

06-Feb-2024

16:16:36

950

3291.00

XLON

2674035

06-Feb-2024

16:15:11

961

3291.00

XLON

2671112

06-Feb-2024

16:13:00

717

3291.00

XLON

2666647

06-Feb-2024

16:13:00

278

3291.00

XLON

2666645

06-Feb-2024

16:12:28

846

3292.00

XLON

2665648

06-Feb-2024

16:12:28

210

3292.00

XLON

2665646

06-Feb-2024

16:11:37

505

3292.00

XLON

2664097

06-Feb-2024

16:11:37

35

3292.00

XLON

2664095

06-Feb-2024

16:11:37

40

3292.00

XLON

2664093

06-Feb-2024

16:09:38

868

3289.00

XLON

2660013


06-Feb-2024

16:09:21

121

3290.00

XLON

2659608

06-Feb-2024

16:09:21

660

3290.00

XLON

2659606

06-Feb-2024

16:09:21

73

3290.00

XLON

2659604

06-Feb-2024

16:09:21

26

3290.00

XLON

2659602

06-Feb-2024

16:07:24

1,059

3288.00

XLON

2655692

06-Feb-2024

16:06:16

38

3288.00

XLON

2653187

06-Feb-2024

16:06:16

33

3288.00

XLON

2653185

06-Feb-2024

16:06:16

287

3288.00

XLON

2653183

06-Feb-2024

16:06:16

169

3288.00

XLON

2653181

06-Feb-2024

16:06:16

80

3288.00

XLON

2653179

06-Feb-2024

16:06:16

73

3288.00

XLON

2653177

06-Feb-2024

16:06:16

209

3288.00

XLON

2653175

06-Feb-2024

16:06:16

161

3288.00

XLON

2653173

06-Feb-2024

16:01:51

691

3287.00

XLON

2645428

06-Feb-2024

16:01:51

165

3287.00

XLON

2645426

06-Feb-2024

16:01:23

951

3288.00

XLON

2644690

06-Feb-2024

15:59:03

812

3287.00

XLON

2639665

06-Feb-2024

15:59:03

231

3287.00

XLON

2639663

06-Feb-2024

15:59:03

23

3287.00

XLON

2639661

06-Feb-2024

15:57:55

600

3287.00

XLON

2638299

06-Feb-2024

15:57:42

244

3287.00

XLON

2637950

06-Feb-2024

15:55:24

425

3288.00

XLON

2634306

06-Feb-2024

15:55:24

584

3288.00

XLON

2634308

06-Feb-2024

15:55:11

43

3288.00

XLON

2633965

06-Feb-2024

15:52:44

612

3289.00

XLON

2629563

06-Feb-2024

15:52:44

394

3289.00

XLON

2629561

06-Feb-2024

15:51:04

48

3288.00

XLON

2626756

06-Feb-2024

15:51:04

998

3288.00

XLON

2626754

06-Feb-2024

15:50:25

926

3289.00

XLON

2625718

06-Feb-2024

15:45:56

952

3288.00

XLON

2616901

06-Feb-2024

15:43:45

1,042

3289.00

XLON

2612397

06-Feb-2024

15:42:44

923

3289.00

XLON

2610493

06-Feb-2024

15:40:28

231

3289.00

XLON

2606450

06-Feb-2024

15:40:28

73

3289.00

XLON

2606448

06-Feb-2024

15:40:28

220

3289.00

XLON

2606446

06-Feb-2024

15:40:28

405

3289.00

XLON

2606444

06-Feb-2024

15:40:28

194

3289.00

XLON

2606440

06-Feb-2024

15:40:28

830

3289.00

XLON

2606438

06-Feb-2024

15:39:24

30

3289.00

XLON

2604344

06-Feb-2024

15:36:02

306

3287.00

XLON

2597611

06-Feb-2024

15:35:27

73

3287.00

XLON

2595905

06-Feb-2024

15:35:27

300

3287.00

XLON

2595903

06-Feb-2024

15:35:27

279

3287.00

XLON

2595901

06-Feb-2024

15:35:27

1,008

3287.00

XLON

2595899

06-Feb-2024

15:34:39

586

3286.00

XLON

2594270

06-Feb-2024

15:32:04

1,130

3286.00

XLON

2589741

06-Feb-2024

15:30:30

1,033

3287.00

XLON

2586214

06-Feb-2024

15:30:30

294

3287.00

XLON

2586212

06-Feb-2024

15:27:46

180

3287.00

XLON

2581281

06-Feb-2024

15:26:43

561

3287.00

XLON

2579255

06-Feb-2024

15:25:06

294

3288.00

XLON

2575514

06-Feb-2024

15:25:06

724

3288.00

XLON

2575512


06-Feb-2024

15:23:17

73

3289.00

XLON

2571214

06-Feb-2024

15:23:17

905

3289.00

XLON

2571212

06-Feb-2024

15:18:28

899

3289.00

XLON

2562170

06-Feb-2024

15:16:01

898

3287.00

XLON

2557780

06-Feb-2024

15:12:59

289

3288.00

XLON

2551643

06-Feb-2024

15:12:59

630

3288.00

XLON

2551645

06-Feb-2024

15:10:16

859

3288.00

XLON

2545590

06-Feb-2024

15:10:16

23

3288.00

XLON

2545588

06-Feb-2024

15:10:08

489

3289.00

XLON

2545402

06-Feb-2024

15:10:08

524

3289.00

XLON

2545400

06-Feb-2024

15:07:18

858

3289.00

XLON

2540111

06-Feb-2024

15:05:30

99

3288.00

XLON

2536676

06-Feb-2024

15:05:30

761

3288.00

XLON

2536674

06-Feb-2024

15:01:28

53

3285.00

XLON

2527574

06-Feb-2024

15:01:23

340

3285.00

XLON

2527367

06-Feb-2024

15:01:23

80

3285.00

XLON

2527369

06-Feb-2024

15:01:09

100

3285.00

XLON

2526867

06-Feb-2024

15:01:09

100

3285.00

XLON

2526865

06-Feb-2024

15:00:43

246

3285.00

XLON

2525625

06-Feb-2024

14:59:59

949

3286.00

XLON

2521526

06-Feb-2024

14:58:39

380

3285.00

XLON

2519036

06-Feb-2024

14:58:39

148

3285.00

XLON

2519034

06-Feb-2024

14:58:39

210

3285.00

XLON

2519032

06-Feb-2024

14:58:39

143

3285.00

XLON

2519030

06-Feb-2024

14:55:51

1,039

3286.00

XLON

2514102

06-Feb-2024

14:52:35

404

3286.00

XLON

2507676

06-Feb-2024

14:52:35

445

3286.00

XLON

2507674

06-Feb-2024

14:52:35

92

3286.00

XLON

2507672

06-Feb-2024

14:52:31

715

3287.00

XLON

2507580

06-Feb-2024

14:52:31

252

3287.00

XLON

2507578

06-Feb-2024

14:49:37

1,064

3290.00

XLON

2502043

06-Feb-2024

14:48:05

1,001

3289.00

XLON

2499032

06-Feb-2024

14:45:04

857

3288.00

XLON

2491795

06-Feb-2024

14:44:46

1,047

3289.00

XLON

2490810

06-Feb-2024

14:42:10

930

3289.00

XLON

2485934

06-Feb-2024

14:40:20

756

3289.00

XLON

2482066

06-Feb-2024

14:40:20

269

3289.00

XLON

2482064

06-Feb-2024

14:39:57

1

3289.00

XLON

2481316

06-Feb-2024

14:38:06

2

3290.00

XLON

2477139

06-Feb-2024

14:38:06

1,000

3290.00

XLON

2477137

06-Feb-2024

14:36:13

283

3290.00

XLON

2473676

06-Feb-2024

14:36:13

310

3290.00

XLON

2473674

06-Feb-2024

14:36:13

120

3290.00

XLON

2473680

06-Feb-2024

14:36:13

29

3290.00

XLON

2473678

06-Feb-2024

14:36:13

256

3290.00

XLON

2473672

06-Feb-2024

14:36:13

711

3290.00

XLON

2473670

06-Feb-2024

14:33:00

966

3292.00

XLON

2466515

06-Feb-2024

14:32:53

413

3293.00

XLON

2466204

06-Feb-2024

14:32:53

630

3293.00

XLON

2466202

06-Feb-2024

14:32:33

926

3294.00

XLON

2465226

06-Feb-2024

14:30:36

217

3292.00

XLON

2459007

06-Feb-2024

14:30:36

655

3292.00

XLON

2459005


06-Feb-2024

14:25:34

964

3291.00

XLON

2445710

06-Feb-2024

14:22:59

1,016

3293.00

XLON

2442153

06-Feb-2024

14:19:02

926

3294.00

XLON

2437458

06-Feb-2024

14:14:03

434

3294.00

XLON

2432126

06-Feb-2024

14:14:03

446

3294.00

XLON

2432124

06-Feb-2024

14:10:27

1,014

3294.00

XLON

2428838

06-Feb-2024

14:06:26

815

3295.00

XLON

2425236

06-Feb-2024

14:06:26

137

3295.00

XLON

2425234

06-Feb-2024

14:03:26

1,043

3296.00

XLON

2422363

06-Feb-2024

13:57:09

60

3295.00

XLON

2415765

06-Feb-2024

13:57:09

994

3295.00

XLON

2415763

06-Feb-2024

13:50:20

932

3297.00

XLON

2409493

06-Feb-2024

13:50:20

75

3297.00

XLON

2409491

06-Feb-2024

13:42:58

621

3299.00

XLON

2402884

06-Feb-2024

13:42:58

362

3299.00

XLON

2402882

06-Feb-2024

13:39:35

1,008

3300.00

XLON

2399928

06-Feb-2024

13:33:28

982

3299.00

XLON

2394724

06-Feb-2024

13:31:39

73

3300.00

XLON

2393211

06-Feb-2024

13:31:39

911

3300.00

XLON

2393209

06-Feb-2024

13:27:57

1,008

3297.00

XLON

2389251

06-Feb-2024

13:24:09

73

3295.00

XLON

2385980

06-Feb-2024

13:24:09

491

3295.00

XLON

2385978

06-Feb-2024

13:24:09

921

3295.00

XLON

2385976

06-Feb-2024

13:19:21

367

3293.00

XLON

2381741

06-Feb-2024

13:19:21

545

3293.00

XLON

2381743

06-Feb-2024

13:16:06

160

3290.00

XLON

2379263

06-Feb-2024

13:16:06

370

3290.00

XLON

2379261

06-Feb-2024

13:08:12

890

3289.00

XLON

2372473

06-Feb-2024

13:03:50

1,039

3289.00

XLON

2369289

06-Feb-2024

12:56:11

1,069

3288.00

XLON

2363983

06-Feb-2024

12:48:23

986

3292.00

XLON

2358784

06-Feb-2024

12:48:19

1,200

3293.00

XLON

2358702

06-Feb-2024

12:48:19

943

3293.00

XLON

2358700

06-Feb-2024

12:37:00

937

3290.00

XLON

2350315

06-Feb-2024

12:34:01

1,065

3290.00

XLON

2348588

06-Feb-2024

12:30:22

898

3291.00

XLON

2345949

06-Feb-2024

12:23:39

501

3292.00

XLON

2341793

06-Feb-2024

12:23:39

504

3292.00

XLON

2341791

06-Feb-2024

12:16:44

986

3291.00

XLON

2337630

06-Feb-2024

12:10:30

548

3291.00

XLON

2334175

06-Feb-2024

12:10:30

369

3291.00

XLON

2334173

06-Feb-2024

12:10:30

76

3291.00

XLON

2334169

06-Feb-2024

12:10:30

18

3291.00

XLON

2334171

06-Feb-2024

12:10:30

46

3291.00

XLON

2334167

06-Feb-2024

12:10:30

756

3291.00

XLON

2334165

06-Feb-2024

12:08:53

1,186

3291.00

XLON

2333034

06-Feb-2024

11:49:43

897

3284.00

XLON

2321062

06-Feb-2024

11:47:29

424

3284.00

XLON

2319751

06-Feb-2024

11:47:29

616

3284.00

XLON

2319749

06-Feb-2024

11:34:03

619

3287.00

XLON

2310654

06-Feb-2024

11:34:03

324

3287.00

XLON

2310656

06-Feb-2024

11:30:53

549

3287.00

XLON

2308742


06-Feb-2024

11:30:53

475

3287.00

XLON

2308740

06-Feb-2024

11:24:12

526

3286.00

XLON

2304700

06-Feb-2024

11:24:12

408

3286.00

XLON

2304698

06-Feb-2024

11:16:52

1,063

3284.00

XLON

2300575

06-Feb-2024

11:10:55

919

3286.00

XLON

2297324

06-Feb-2024

11:10:55

123

3286.00

XLON

2297322

06-Feb-2024

11:06:33

894

3286.00

XLON

2294747

06-Feb-2024

11:04:07

1,040

3286.00

XLON

2293172

06-Feb-2024

10:54:28

996

3286.00

XLON

2286087

06-Feb-2024

10:49:03

73

3287.00

XLON

2282299

06-Feb-2024

10:49:03

907

3287.00

XLON

2282297

06-Feb-2024

10:46:25

917

3288.00

XLON

2280199

06-Feb-2024

10:44:53

997

3289.00

XLON

2279283

06-Feb-2024

10:38:10

581

3286.00

XLON

2274237

06-Feb-2024

10:38:10

367

3286.00

XLON

2274235

06-Feb-2024

10:30:49

987

3286.00

XLON

2268976

06-Feb-2024

10:24:42

878

3286.00

XLON

2264613

06-Feb-2024

10:20:13

297

3286.00

XLON

2261152

06-Feb-2024

10:20:13

712

3286.00

XLON

2261150

06-Feb-2024

10:16:49

250

3285.00

XLON

2259005

06-Feb-2024

10:16:49

765

3285.00

XLON

2259003

06-Feb-2024

10:15:09

407

3283.00

XLON

2257911

06-Feb-2024

10:15:09

630

3283.00

XLON

2257909

06-Feb-2024

10:09:38

938

3284.00

XLON

2253986

06-Feb-2024

10:09:38

42

3284.00

XLON

2253984

06-Feb-2024

10:08:25

896

3285.00

XLON

2253049

06-Feb-2024

10:03:46

1,016

3284.00

XLON

2249725

06-Feb-2024

09:53:53

897

3282.00

XLON

2241483

06-Feb-2024

09:50:42

745

3284.00

XLON

2238670

06-Feb-2024

09:50:42

320

3284.00

XLON

2238668

06-Feb-2024

09:46:05

912

3286.00

XLON

2234665

06-Feb-2024

09:46:05

122

3286.00

XLON

2234663

06-Feb-2024

09:40:43

471

3290.00

XLON

2230302

06-Feb-2024

09:40:43

38

3290.00

XLON

2230300

06-Feb-2024

09:40:43

533

3290.00

XLON

2230298

06-Feb-2024

09:34:14

1,031

3289.00

XLON

2223333

06-Feb-2024

09:30:04

756

3290.00

XLON

2218900

06-Feb-2024

09:30:04

166

3290.00

XLON

2218898

06-Feb-2024

09:27:16

611

3292.00

XLON

2215859

06-Feb-2024

09:27:16

388

3292.00

XLON

2215857

06-Feb-2024

09:19:49

240

3294.00

XLON

2208268

06-Feb-2024

09:19:49

730

3294.00

XLON

2208266

06-Feb-2024

09:12:37

961

3298.00

XLON

2200971

06-Feb-2024

09:12:37

7

3298.00

XLON

2200973

06-Feb-2024

09:10:57

927

3301.00

XLON

2199071

06-Feb-2024

09:07:15

716

3299.00

XLON

2195425

06-Feb-2024

09:07:15

160

3299.00

XLON

2195423

06-Feb-2024

09:05:15

684

3299.00

XLON

2193503

06-Feb-2024

09:05:15

190

3299.00

XLON

2193501

06-Feb-2024

09:02:01

1,000

3303.00

XLON

2190653

06-Feb-2024

09:01:17

962

3305.00

XLON

2190009

06-Feb-2024

08:53:25

857

3306.00

XLON

2182073


06-Feb-2024

08:47:54

975

3309.00

XLON

2177009

06-Feb-2024

08:44:09

75

3309.00

XLON

2172445

06-Feb-2024

08:44:09

976

3309.00

XLON

2172443

06-Feb-2024

08:44:04

1,035

3311.00

XLON

2172272

06-Feb-2024

08:43:12

922

3311.00

XLON

2171442

06-Feb-2024

08:42:22

1,044

3311.00

XLON

2170556

06-Feb-2024

08:41:37

927

3312.00

XLON

2169898

06-Feb-2024

08:41:06

10

3311.00

XLON

2169413

06-Feb-2024

08:40:29

1,020

3312.00

XLON

2168879

06-Feb-2024

08:37:19

49

3311.00

XLON

2166089

06-Feb-2024

08:37:19

1,018

3311.00

XLON

2166087

06-Feb-2024

08:35:36

63

3313.00

XLON

2164548

06-Feb-2024

08:35:36

148

3313.00

XLON

2164546

06-Feb-2024

08:35:36

120

3313.00

XLON

2164544

06-Feb-2024

08:35:36

430

3313.00

XLON

2164542

06-Feb-2024

08:35:36

250

3313.00

XLON

2164540

06-Feb-2024

08:35:36

929

3313.00

XLON

2164538

06-Feb-2024

08:33:47

1,042

3315.00

XLON

2162894

06-Feb-2024

08:29:37

173

3311.00

XLON

2158678

06-Feb-2024

08:29:37

341

3311.00

XLON

2158676

06-Feb-2024

08:29:37

220

3311.00

XLON

2158674

06-Feb-2024

08:29:37

250

3311.00

XLON

2158672

06-Feb-2024

08:29:37

1,001

3311.00

XLON

2158670

06-Feb-2024

08:29:13

2

3311.00

XLON

2158333

06-Feb-2024

08:29:08

1,026

3312.00

XLON

2158232

06-Feb-2024

08:25:45

70

3314.00

XLON

2155222

06-Feb-2024

08:25:45

819

3314.00

XLON

2155224

06-Feb-2024

08:21:51

921

3310.00

XLON

2152068

06-Feb-2024

08:21:47

56

3310.00

XLON

2152020

06-Feb-2024

08:21:47

8

3310.00

XLON

2152018

06-Feb-2024

08:18:40

758

3315.00

XLON

2148773

06-Feb-2024

08:18:40

233

3315.00

XLON

2148771

06-Feb-2024

08:18:38

915

3316.00

XLON

2148728

06-Feb-2024

08:16:18

152

3320.00

XLON

2146483

06-Feb-2024

08:16:18

196

3320.00

XLON

2146485

06-Feb-2024

08:16:18

335

3320.00

XLON

2146487

06-Feb-2024

08:16:18

220

3320.00

XLON

2146481

06-Feb-2024

08:16:18

970

3320.00

XLON

2146479

06-Feb-2024

08:14:16

506

3323.00

XLON

2143773

06-Feb-2024

08:14:16

120

3323.00

XLON

2143771

06-Feb-2024

08:14:16

73

3323.00

XLON

2143769

06-Feb-2024

08:14:16

220

3323.00

XLON

2143767

06-Feb-2024

08:14:16

956

3323.00

XLON

2143759

06-Feb-2024

08:12:01

963

3322.00

XLON

2140497

06-Feb-2024

08:12:01

484

3322.00

XLON

2140495

06-Feb-2024

08:12:01

75

3322.00

XLON

2140493

06-Feb-2024

08:12:01

204

3322.00

XLON

2140491

06-Feb-2024

08:12:01

210

3322.00

XLON

2140489

06-Feb-2024

08:12:01

73

3322.00

XLON

2140487

06-Feb-2024

08:12:01

1,014

3322.00

XLON

2140485

06-Feb-2024

08:10:13

976

3320.00

XLON

2138437

06-Feb-2024

08:10:13

86

3320.00

XLON

2138434


06-Feb-2024

08:10:13

899

3320.00

XLON

2138432

06-Feb-2024

08:10:09

428

3321.00

XLON

2138349

06-Feb-2024

08:10:09

1,000

3321.00

XLON

2138347

06-Feb-2024

08:08:23

1,037

3320.00

XLON

2136598

06-Feb-2024

08:05:16

1,097

3321.00

XLON

2130710

06-Feb-2024

08:05:16

322

3322.00

XLON

2130708

06-Feb-2024

08:05:16

847

3322.00

XLON

2130706

06-Feb-2024

08:02:54

781

3323.00

XLON

2127755

06-Feb-2024

08:02:54

527

3323.00

XLON

2127753


7 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 155,280 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,030,247 ordinary shares in treasury, and has 1,883,072,889 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,318,054 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

7 February 2024

Number of ordinary shares purchased:

155,280

Highest price paid per share (p):

3299

Lowest price paid per share (p):

3264

Volume weighted average price paid per share (p):

3281.9444

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Feb-2024

16:18:14

37

3267.00

XLON

2354712

07-Feb-2024

16:18:14

331

3267.00

XLON

2354708

07-Feb-2024

16:18:14

107

3267.00

XLON

2354710

07-Feb-2024

16:17:44

130

3267.00

XLON

2353542

07-Feb-2024

16:17:44

420

3267.00

XLON

2353538

07-Feb-2024

16:17:44

417

3267.00

XLON

2353540

07-Feb-2024

16:17:19

378

3267.00

XLON

2352787

07-Feb-2024

16:17:19

90

3267.00

XLON

2352785

07-Feb-2024

16:17:19

500

3267.00

XLON

2352783

07-Feb-2024

16:15:45

1,158

3266.00

XLON

2349071

07-Feb-2024

16:13:45

726

3266.00

XLON

2344420

07-Feb-2024

16:13:45

188

3266.00

XLON

2344418

07-Feb-2024

16:13:35

128

3266.00

XLON

2344069

07-Feb-2024

16:10:57

969

3264.00

XLON

2338984


07-Feb-2024

16:10:05

880

3266.00

XLON

2337141

07-Feb-2024

16:08:35

1,010

3267.00

XLON

2333968

07-Feb-2024

16:05:15

954

3267.00

XLON

2327780

07-Feb-2024

16:04:25

1,029

3268.00

XLON

2325951

07-Feb-2024

16:04:02

904

3268.00

XLON

2325310

07-Feb-2024

16:02:35

299

3267.00

XLON

2322845

07-Feb-2024

15:59:35

902

3269.00

XLON

2315633

07-Feb-2024

15:58:33

747

3272.00

XLON

2313358

07-Feb-2024

15:58:33

175

3272.00

XLON

2313356

07-Feb-2024

15:58:25

101

3272.00

XLON

2313140

07-Feb-2024

15:58:15

142

3272.00

XLON

2312846

07-Feb-2024

15:57:55

243

3272.00

XLON

2312206

07-Feb-2024

15:57:45

242

3272.00

XLON

2311924

07-Feb-2024

15:57:35

101

3272.00

XLON

2311653

07-Feb-2024

15:57:05

40

3272.00

XLON

2310855

07-Feb-2024

15:55:25

134

3270.00

XLON

2307361

07-Feb-2024

15:55:15

49

3270.00

XLON

2307071

07-Feb-2024

15:54:07

893

3272.00

XLON

2305231

07-Feb-2024

15:53:55

31

3273.00

XLON

2304948

07-Feb-2024

15:53:55

995

3273.00

XLON

2304946

07-Feb-2024

15:50:35

16

3273.00

XLON

2299235

07-Feb-2024

15:50:35

671

3273.00

XLON

2299239

07-Feb-2024

15:50:35

303

3273.00

XLON

2299237

07-Feb-2024

15:47:44

860

3273.00

XLON

2294156

07-Feb-2024

15:47:15

1,063

3274.00

XLON

2293180

07-Feb-2024

15:44:55

1,005

3273.00

XLON

2289242

07-Feb-2024

15:44:25

246

3274.00

XLON

2288217

07-Feb-2024

15:44:25

902

3274.00

XLON

2288215

07-Feb-2024

15:40:45

718

3274.00

XLON

2282601

07-Feb-2024

15:40:45

94

3274.00

XLON

2282599

07-Feb-2024

15:40:35

21

3274.00

XLON

2282329

07-Feb-2024

15:40:35

29

3274.00

XLON

2282327

07-Feb-2024

15:38:11

1,043

3273.00

XLON

2278326

07-Feb-2024

15:34:47

1,036

3276.00

XLON

2273031

07-Feb-2024

15:33:00

884

3279.00

XLON

2269627

07-Feb-2024

15:33:00

5

3279.00

XLON

2269625

07-Feb-2024

15:31:20

13

3279.00

XLON

2266548

07-Feb-2024

15:30:51

926

3281.00

XLON

2265688

07-Feb-2024

15:30:09

977

3282.00

XLON

2264495

07-Feb-2024

15:27:21

883

3282.00

XLON

2260123

07-Feb-2024

15:26:00

1,002

3279.00

XLON

2258009

07-Feb-2024

15:25:45

899

3280.00

XLON

2257604

07-Feb-2024

15:24:00

953

3282.00

XLON

2253041

07-Feb-2024

15:22:30

981

3283.00

XLON

2250839

07-Feb-2024

15:21:09

862

3285.00

XLON

2248578

07-Feb-2024

15:21:09

165

3285.00

XLON

2248576

07-Feb-2024

15:19:40

950

3284.00

XLON

2245940

07-Feb-2024

15:18:53

865

3284.00

XLON

2244621

07-Feb-2024

15:18:23

979

3286.00

XLON

2243787

07-Feb-2024

15:17:42

1,003

3286.00

XLON

2242620

07-Feb-2024

15:17:41

978

3286.00

XLON

2242529

07-Feb-2024

15:17:39

1,013

3287.00

XLON

2242486


07-Feb-2024

15:14:29

1,043

3285.00

XLON

2236923

07-Feb-2024

15:14:29

255

3285.00

XLON

2236921

07-Feb-2024

15:14:27

603

3285.00

XLON

2236887

07-Feb-2024

15:14:27

354

3285.00

XLON

2236885

07-Feb-2024

15:14:13

925

3286.00

XLON

2236567

07-Feb-2024

15:12:17

248

3286.00

XLON

2233006

07-Feb-2024

15:12:17

722

3286.00

XLON

2233004

07-Feb-2024

15:12:16

72

3287.00

XLON

2232922

07-Feb-2024

15:12:16

825

3287.00

XLON

2232920

07-Feb-2024

15:08:12

471

3284.00

XLON

2224611

07-Feb-2024

15:08:12

427

3284.00

XLON

2224609

07-Feb-2024

15:06:46

502

3285.00

XLON

2222050

07-Feb-2024

15:06:34

416

3285.00

XLON

2221741

07-Feb-2024

15:06:09

529

3285.00

XLON

2220792

07-Feb-2024

15:06:09

273

3285.00

XLON

2220790

07-Feb-2024

15:05:54

64

3285.00

XLON

2220248

07-Feb-2024

15:03:50

910

3284.00

XLON

2216414

07-Feb-2024

15:03:27

350

3285.00

XLON

2215666

07-Feb-2024

15:03:27

429

3285.00

XLON

2215664

07-Feb-2024

15:03:27

128

3285.00

XLON

2215668

07-Feb-2024

15:02:48

924

3285.00

XLON

2214311

07-Feb-2024

15:00:49

58

3281.00

XLON

2209639

07-Feb-2024

15:00:49

1,001

3281.00

XLON

2209637

07-Feb-2024

15:00:49

962

3281.00

XLON

2209635

07-Feb-2024

14:58:05

563

3278.00

XLON

2201782

07-Feb-2024

14:58:05

458

3278.00

XLON

2201780

07-Feb-2024

14:55:40

879

3280.00

XLON

2197024

07-Feb-2024

14:55:40

868

3281.00

XLON

2197018

07-Feb-2024

14:55:40

223

3281.00

XLON

2197016

07-Feb-2024

14:55:14

73

3281.00

XLON

2195965

07-Feb-2024

14:55:14

31

3281.00

XLON

2195963

07-Feb-2024

14:55:14

106

3281.00

XLON

2195961

07-Feb-2024

14:55:12

210

3281.00

XLON

2195916

07-Feb-2024

14:55:12

90

3281.00

XLON

2195920

07-Feb-2024

14:55:12

210

3281.00

XLON

2195918

07-Feb-2024

14:55:12

180

3281.00

XLON

2195914

07-Feb-2024

14:55:12

180

3281.00

XLON

2195912

07-Feb-2024

14:54:50

233

3282.00

XLON

2195150

07-Feb-2024

14:54:50

477

3282.00

XLON

2195148

07-Feb-2024

14:54:50

473

3282.00

XLON

2195146

07-Feb-2024

14:54:50

166

3282.00

XLON

2195144

07-Feb-2024

14:51:50

1,011

3277.00

XLON

2189949

07-Feb-2024

14:51:50

376

3277.00

XLON

2189947

07-Feb-2024

14:49:58

394

3277.00

XLON

2186803

07-Feb-2024

14:49:58

469

3277.00

XLON

2186801

07-Feb-2024

14:49:06

380

3277.00

XLON

2184897

07-Feb-2024

14:48:25

985

3276.00

XLON

2183719

07-Feb-2024

14:46:34

1,006

3276.00

XLON

2179977

07-Feb-2024

14:46:34

32

3276.00

XLON

2179975

07-Feb-2024

14:46:12

1,040

3277.00

XLON

2179098

07-Feb-2024

14:46:12

127

3278.00

XLON

2179095

07-Feb-2024

14:46:12

900

3278.00

XLON

2179093


07-Feb-2024

14:42:38

934

3278.00

XLON

2172341

07-Feb-2024

14:41:34

947

3278.00

XLON

2170214

07-Feb-2024

14:40:17

879

3279.00

XLON

2167986

07-Feb-2024

14:35:29

933

3277.00

XLON

2159173

07-Feb-2024

14:34:06

908

3278.00

XLON

2156804

07-Feb-2024

14:34:05

1,121

3279.00

XLON

2156699

07-Feb-2024

14:34:05

1,121

3279.00

XLON

2156697

07-Feb-2024

14:32:46

1,061

3280.00

XLON

2153834

07-Feb-2024

14:30:36

959

3278.00

XLON

2148125

07-Feb-2024

14:30:36

564

3278.00

XLON

2148123

07-Feb-2024

14:30:36

704

3278.00

XLON

2148121

07-Feb-2024

14:30:28

220

3279.00

XLON

2147835

07-Feb-2024

14:30:28

450

3279.00

XLON

2147833

07-Feb-2024

14:30:28

29

3279.00

XLON

2147837

07-Feb-2024

14:24:02

1,047

3274.00

XLON

2134942

07-Feb-2024

14:16:03

520

3271.00

XLON

2127099

07-Feb-2024

14:16:03

336

3271.00

XLON

2127097

07-Feb-2024

14:10:51

175

3272.00

XLON

2122181

07-Feb-2024

14:10:51

723

3272.00

XLON

2122179

07-Feb-2024

14:09:12

294

3274.00

XLON

2120691

07-Feb-2024

14:09:12

689

3274.00

XLON

2120689

07-Feb-2024

14:04:52

281

3275.00

XLON

2116665

07-Feb-2024

14:03:40

272

3275.00

XLON

2115574

07-Feb-2024

14:03:40

411

3275.00

XLON

2115572

07-Feb-2024

13:59:17

797

3276.00

XLON

2111464

07-Feb-2024

13:59:17

86

3276.00

XLON

2111462

07-Feb-2024

13:56:52

1,038

3278.00

XLON

2109394

07-Feb-2024

13:52:21

299

3281.00

XLON

2105646

07-Feb-2024

13:52:21

598

3281.00

XLON

2105644

07-Feb-2024

13:47:10

979

3281.00

XLON

2101066

07-Feb-2024

13:45:56

954

3282.00

XLON

2100029

07-Feb-2024

13:44:06

20

3282.00

XLON

2098046

07-Feb-2024

13:40:17

1,009

3285.00

XLON

2095148

07-Feb-2024

13:33:50

927

3285.00

XLON

2089765

07-Feb-2024

13:33:00

927

3285.00

XLON

2089105

07-Feb-2024

13:30:32

892

3286.00

XLON

2086928

07-Feb-2024

13:22:51

895

3284.00

XLON

2080414

07-Feb-2024

13:22:51

32

3284.00

XLON

2080412

07-Feb-2024

13:20:32

282

3284.00

XLON

2078746

07-Feb-2024

13:20:32

711

3284.00

XLON

2078744

07-Feb-2024

13:15:03

1

3284.00

XLON

2074712

07-Feb-2024

13:15:03

231

3284.00

XLON

2074710

07-Feb-2024

13:15:03

381

3284.00

XLON

2074708

07-Feb-2024

13:15:03

378

3284.00

XLON

2074706

07-Feb-2024

13:15:03

887

3284.00

XLON

2074704

07-Feb-2024

13:08:40

322

3284.00

XLON

2070776

07-Feb-2024

13:08:40

741

3284.00

XLON

2070778

07-Feb-2024

13:02:49

959

3284.00

XLON

2067429

07-Feb-2024

12:58:14

195

3285.00

XLON

2064625

07-Feb-2024

12:58:14

808

3285.00

XLON

2064623

07-Feb-2024

12:57:00

233

3286.00

XLON

2063850

07-Feb-2024

12:57:00

1,000

3286.00

XLON

2063848


07-Feb-2024

12:57:00

100

3286.00

XLON

2063846

07-Feb-2024

12:56:26

14

3287.00

XLON

2063311

07-Feb-2024

12:56:26

483

3287.00

XLON

2063309

07-Feb-2024

12:56:26

407

3287.00

XLON

2063307

07-Feb-2024

12:48:06

362

3284.00

XLON

2057927

07-Feb-2024

12:48:06

348

3284.00

XLON

2057925

07-Feb-2024

12:48:06

188

3284.00

XLON

2057923

07-Feb-2024

12:45:50

937

3283.00

XLON

2056575

07-Feb-2024

12:42:18

237

3282.00

XLON

2054625

07-Feb-2024

12:42:14

672

3282.00

XLON

2054581

07-Feb-2024

12:38:38

927

3283.00

XLON

2052454

07-Feb-2024

12:37:05

965

3283.00

XLON

2051441

07-Feb-2024

12:30:58

1,010

3282.00

XLON

2047206

07-Feb-2024

12:23:53

910

3282.00

XLON

2042858

07-Feb-2024

12:17:02

700

3281.00

XLON

2036983

07-Feb-2024

12:17:02

314

3281.00

XLON

2036981

07-Feb-2024

12:16:52

310

3282.00

XLON

2036854

07-Feb-2024

12:16:52

553

3282.00

XLON

2036852

07-Feb-2024

12:13:03

932

3283.00

XLON

2034758

07-Feb-2024

12:13:03

94

3283.00

XLON

2034756

07-Feb-2024

12:01:01

292

3282.00

XLON

2027255

07-Feb-2024

12:01:01

614

3282.00

XLON

2027253

07-Feb-2024

11:54:03

1,047

3283.00

XLON

2023334

07-Feb-2024

11:50:13

1,068

3286.00

XLON

2021334

07-Feb-2024

11:45:46

911

3286.00

XLON

2018687

07-Feb-2024

11:39:13

11

3289.00

XLON

2014334

07-Feb-2024

11:39:13

1,049

3289.00

XLON

2014336

07-Feb-2024

11:34:38

1,011

3289.00

XLON

2011163

07-Feb-2024

11:25:24

803

3289.00

XLON

2005213

07-Feb-2024

11:25:24

92

3289.00

XLON

2005211

07-Feb-2024

11:21:02

861

3290.00

XLON

2002623

07-Feb-2024

11:13:19

1,010

3288.00

XLON

1997735

07-Feb-2024

11:10:59

915

3289.00

XLON

1996118

07-Feb-2024

11:06:04

1

3288.00

XLON

1992568

07-Feb-2024

11:06:00

1

3288.00

XLON

1992455

07-Feb-2024

11:04:01

118

3289.00

XLON

1991136

07-Feb-2024

11:04:01

350

3289.00

XLON

1991134

07-Feb-2024

11:04:01

505

3289.00

XLON

1991132

07-Feb-2024

11:04:01

952

3289.00

XLON

1991130

07-Feb-2024

10:57:36

676

3288.00

XLON

1986114

07-Feb-2024

10:57:36

769

3288.00

XLON

1986112

07-Feb-2024

10:57:36

408

3288.00

XLON

1986110

07-Feb-2024

10:56:48

933

3289.00

XLON

1985325

07-Feb-2024

10:39:27

631

3283.00

XLON

1972926

07-Feb-2024

10:39:27

311

3283.00

XLON

1972924

07-Feb-2024

10:35:00

8

3281.00

XLON

1969669

07-Feb-2024

10:35:00

198

3281.00

XLON

1969667

07-Feb-2024

10:35:00

143

3281.00

XLON

1969665

07-Feb-2024

10:35:00

10

3281.00

XLON

1969663

07-Feb-2024

10:35:00

846

3281.00

XLON

1969660

07-Feb-2024

10:34:56

12

3281.00

XLON

1969588

07-Feb-2024

10:34:13

21

3281.00

XLON

1968970


07-Feb-2024

10:24:06

1,002

3281.00

XLON

1961547

07-Feb-2024

10:17:37

280

3282.00

XLON

1957198

07-Feb-2024

10:17:37

726

3282.00

XLON

1957196

07-Feb-2024

10:13:44

1,066

3281.00

XLON

1954599

07-Feb-2024

10:12:24

951

3282.00

XLON

1953621

07-Feb-2024

10:07:47

909

3286.00

XLON

1949789

07-Feb-2024

10:00:50

982

3283.00

XLON

1943878

07-Feb-2024

09:55:30

892

3287.00

XLON

1940074

07-Feb-2024

09:55:00

639

3288.00

XLON

1939553

07-Feb-2024

09:55:00

397

3288.00

XLON

1939551

07-Feb-2024

09:37:51

889

3292.00

XLON

1926497

07-Feb-2024

09:32:20

1,023

3294.00

XLON

1919876

07-Feb-2024

09:28:56

885

3299.00

XLON

1917111

07-Feb-2024

09:25:00

917

3298.00

XLON

1913086

07-Feb-2024

09:15:33

1,044

3293.00

XLON

1905193

07-Feb-2024

09:15:06

912

3294.00

XLON

1904838

07-Feb-2024

09:09:52

1,016

3289.00

XLON

1900839

07-Feb-2024

09:07:46

959

3289.00

XLON

1898902

07-Feb-2024

09:05:04

995

3290.00

XLON

1897057

07-Feb-2024

08:52:56

890

3279.00

XLON

1886548

07-Feb-2024

08:46:42

986

3282.00

XLON

1880610

07-Feb-2024

08:39:18

861

3287.00

XLON

1873590

07-Feb-2024

08:34:48

904

3286.00

XLON

1868802

07-Feb-2024

08:29:41

927

3285.00

XLON

1863456

07-Feb-2024

08:26:55

1,010

3290.00

XLON

1860710

07-Feb-2024

08:19:58

896

3295.00

XLON

1854593

07-Feb-2024

08:14:48

964

3294.00

XLON

1849604

07-Feb-2024

08:14:17

73

3295.00

XLON

1849197

07-Feb-2024

08:14:17

896

3295.00

XLON

1849195

07-Feb-2024

08:12:16

438

3296.00

XLON

1847431

07-Feb-2024

08:12:16

700

3296.00

XLON

1847429

07-Feb-2024

08:04:55

1,052

3290.00

XLON

1837723

07-Feb-2024

08:04:47

890

3293.00

XLON

1837605

07-Feb-2024

08:04:47

938

3293.00

XLON

1837603

07-Feb-2024

08:00:55

908

3287.00

XLON

1833216

07-Feb-2024

08:00:48

1,028

3289.00

XLON

1833091

07-Feb-2024

08:00:48

725

3289.00

XLON

1833089

07-Feb-2024

08:00:48

858

3289.00

XLON

1833087

07-Feb-2024

08:00:48

215

3289.00

XLON

1833085

07-Feb-2024

08:00:34

1,011

3289.00

XLON

1832577


8 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 156,245 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,186,492 ordinary shares in treasury, and has 1,882,921,934 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,474,299 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

8 February 2024

Number of ordinary shares purchased:

156,245

Highest price paid per share (p):

3312

Lowest price paid per share (p):

3256

Volume weighted average price paid per share (p):

3289.9039

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

08-Feb-2024

16:19:11

588

3297.00

XLON

2489937

08-Feb-2024

16:19:11

831

3297.00

XLON

2489935

08-Feb-2024

16:18:45

77

3297.00

XLON

2488804

08-Feb-2024

16:16:32

929

3296.00

XLON

2484010

08-Feb-2024

16:16:01

442

3297.00

XLON

2482637

08-Feb-2024

16:15:25

523

3297.00

XLON

2481343

08-Feb-2024

16:13:35

1,069

3297.00

XLON

2477476

08-Feb-2024

16:13:35

113

3297.00

XLON

2477474

08-Feb-2024

16:12:30

899

3297.00

XLON

2475460

08-Feb-2024

16:10:54

1,024

3297.00

XLON

2472382

08-Feb-2024

16:07:05

974

3297.00

XLON

2464623

08-Feb-2024

16:06:51

880

3299.00

XLON

2464138

08-Feb-2024

16:05:47

922

3299.00

XLON

2462077


08-Feb-2024

16:04:47

119

3300.00

XLON

2460328

08-Feb-2024

16:04:47

350

3300.00

XLON

2460326

08-Feb-2024

16:04:47

227

3300.00

XLON

2460330

08-Feb-2024

16:04:47

230

3300.00

XLON

2460332

08-Feb-2024

16:04:47

48

3300.00

XLON

2460334

08-Feb-2024

16:04:16

226

3299.00

XLON

2459410

08-Feb-2024

16:04:13

162

3299.00

XLON

2459321

08-Feb-2024

16:02:30

115

3297.00

XLON

2456306

08-Feb-2024

16:02:20

200

3297.00

XLON

2456002

08-Feb-2024

15:59:50

431

3298.00

XLON

2449919

08-Feb-2024

15:59:50

463

3298.00

XLON

2449917

08-Feb-2024

15:59:50

589

3298.00

XLON

2449915

08-Feb-2024

15:59:50

448

3298.00

XLON

2449913

08-Feb-2024

15:58:11

90

3297.00

XLON

2446671

08-Feb-2024

15:58:11

10

3297.00

XLON

2446665

08-Feb-2024

15:58:11

25

3297.00

XLON

2446667

08-Feb-2024

15:58:11

378

3297.00

XLON

2446669

08-Feb-2024

15:58:11

463

3297.00

XLON

2446663

08-Feb-2024

15:58:11

68

3297.00

XLON

2446673

08-Feb-2024

15:58:11

47

3297.00

XLON

2446679

08-Feb-2024

15:58:11

67

3297.00

XLON

2446675

08-Feb-2024

15:58:11

70

3297.00

XLON

2446677

08-Feb-2024

15:56:27

339

3297.00

XLON

2443685

08-Feb-2024

15:56:27

450

3297.00

XLON

2443683

08-Feb-2024

15:56:27

226

3297.00

XLON

2443681

08-Feb-2024

15:55:27

226

3297.00

XLON

2441753

08-Feb-2024

15:51:40

932

3295.00

XLON

2434571

08-Feb-2024

15:51:40

57

3295.00

XLON

2434569

08-Feb-2024

15:51:30

11

3295.00

XLON

2434248

08-Feb-2024

15:50:27

1,005

3296.00

XLON

2432477

08-Feb-2024

15:47:18

226

3295.00

XLON

2425014

08-Feb-2024

15:47:18

999

3295.00

XLON

2425012

08-Feb-2024

15:47:02

142

3296.00

XLON

2424548

08-Feb-2024

15:47:02

370

3296.00

XLON

2424546

08-Feb-2024

15:47:02

226

3296.00

XLON

2424544

08-Feb-2024

15:44:22

1,023

3293.00

XLON

2419344

08-Feb-2024

15:40:14

866

3293.00

XLON

2411486

08-Feb-2024

15:37:29

585

3295.00

XLON

2406292

08-Feb-2024

15:37:29

387

3295.00

XLON

2406294

08-Feb-2024

15:36:41

570

3295.00

XLON

2404794

08-Feb-2024

15:36:30

127

3295.00

XLON

2404452

08-Feb-2024

15:35:27

344

3295.00

XLON

2401939

08-Feb-2024

15:35:27

954

3296.00

XLON

2401932

08-Feb-2024

15:33:57

88

3294.00

XLON

2398998

08-Feb-2024

15:30:45

98

3298.00

XLON

2392680

08-Feb-2024

15:30:45

823

3298.00

XLON

2392678

08-Feb-2024

15:29:35

1,054

3300.00

XLON

2390661

08-Feb-2024

15:26:06

986

3302.00

XLON

2384327

08-Feb-2024

15:24:06

29

3302.00

XLON

2379785

08-Feb-2024

15:24:06

937

3302.00

XLON

2379783


08-Feb-2024

15:22:41

804

3303.00

XLON

2377090

08-Feb-2024

15:22:41

53

3303.00

XLON

2377088

08-Feb-2024

15:22:41

25

3303.00

XLON

2377086

08-Feb-2024

15:21:00

1

3304.00

XLON

2374293

08-Feb-2024

15:21:00

960

3304.00

XLON

2374291

08-Feb-2024

15:18:03

1,008

3306.00

XLON

2368428

08-Feb-2024

15:15:52

874

3306.00

XLON

2364267

08-Feb-2024

15:15:00

532

3308.00

XLON

2362430

08-Feb-2024

15:15:00

493

3308.00

XLON

2362428

08-Feb-2024

15:15:00

746

3308.00

XLON

2362426

08-Feb-2024

15:15:00

213

3308.00

XLON

2362424

08-Feb-2024

15:12:12

944

3306.00

XLON

2357172

08-Feb-2024

15:12:12

94

3306.00

XLON

2357170

08-Feb-2024

15:08:25

271

3304.00

XLON

2348985

08-Feb-2024

15:08:25

794

3304.00

XLON

2348983

08-Feb-2024

15:04:58

52

3305.00

XLON

2341105

08-Feb-2024

15:04:58

1,013

3305.00

XLON

2341103

08-Feb-2024

15:03:44

154

3305.00

XLON

2338516

08-Feb-2024

15:03:44

725

3305.00

XLON

2338514

08-Feb-2024

15:03:20

876

3306.00

XLON

2337690

08-Feb-2024

15:03:20

155

3306.00

XLON

2337688

08-Feb-2024

14:59:40

865

3305.00

XLON

2327934

08-Feb-2024

14:59:15

888

3307.00

XLON

2326965

08-Feb-2024

14:56:03

978

3306.00

XLON

2319751

08-Feb-2024

14:56:03

38

3306.00

XLON

2319753

08-Feb-2024

14:54:31

890

3308.00

XLON

2316355

08-Feb-2024

14:52:26

1,034

3306.00

XLON

2311309

08-Feb-2024

14:51:17

1,038

3306.00

XLON

2308623

08-Feb-2024

14:50:13

1,058

3305.00

XLON

2306562

08-Feb-2024

14:46:38

1,021

3305.00

XLON

2297118

08-Feb-2024

14:45:02

348

3306.00

XLON

2292668

08-Feb-2024

14:45:02

314

3306.00

XLON

2292666

08-Feb-2024

14:45:02

268

3306.00

XLON

2292670

08-Feb-2024

14:45:02

744

3306.00

XLON

2292664

08-Feb-2024

14:45:02

224

3306.00

XLON

2292662

08-Feb-2024

14:40:40

1,022

3308.00

XLON

2283553

08-Feb-2024

14:37:39

671

3306.00

XLON

2274646

08-Feb-2024

14:37:39

207

3306.00

XLON

2274644

08-Feb-2024

14:35:58

297

3307.00

XLON

2269690

08-Feb-2024

14:35:58

260

3307.00

XLON

2269688

08-Feb-2024

14:35:58

196

3307.00

XLON

2269686

08-Feb-2024

14:35:58

314

3307.00

XLON

2269684

08-Feb-2024

14:35:16

791

3308.00

XLON

2267697

08-Feb-2024

14:35:16

19

3308.00

XLON

2267693

08-Feb-2024

14:35:16

66

3308.00

XLON

2267695

08-Feb-2024

14:33:49

984

3308.00

XLON

2262857

08-Feb-2024

14:31:08

955

3303.00

XLON

2254531

08-Feb-2024

14:30:01

4

3312.00

XLON

2246919

08-Feb-2024

14:30:01

511

3312.00

XLON

2246914

08-Feb-2024

14:30:01

314

3312.00

XLON

2246910


08-Feb-2024

14:30:01

230

3312.00

XLON

2246905

08-Feb-2024

14:30:01

62

3312.00

XLON

2246867

08-Feb-2024

14:30:01

300

3312.00

XLON

2246865

08-Feb-2024

14:30:01

313

3311.00

XLON

2246863

08-Feb-2024

14:30:01

273

3311.00

XLON

2246861

08-Feb-2024

14:30:01

870

3312.00

XLON

2246859

08-Feb-2024

14:30:01

889

3312.00

XLON

2246857

08-Feb-2024

14:30:01

9

3312.00

XLON

2246855

08-Feb-2024

14:20:33

252

3307.00

XLON

2234104

08-Feb-2024

14:20:33

440

3307.00

XLON

2234106

08-Feb-2024

14:20:33

255

3307.00

XLON

2234102

08-Feb-2024

14:17:17

259

3306.00

XLON

2230149

08-Feb-2024

14:17:17

188

3306.00

XLON

2230147

08-Feb-2024

14:17:17

235

3306.00

XLON

2230145

08-Feb-2024

14:17:17

314

3306.00

XLON

2230143

08-Feb-2024

14:15:36

880

3307.00

XLON

2228389

08-Feb-2024

14:13:23

924

3307.00

XLON

2226428

08-Feb-2024

14:09:25

857

3309.00

XLON

2222460

08-Feb-2024

14:07:27

955

3309.00

XLON

2220703

08-Feb-2024

14:02:32

1,010

3307.00

XLON

2216032

08-Feb-2024

13:57:51

423

3306.00

XLON

2210941

08-Feb-2024

13:57:51

479

3306.00

XLON

2210939

08-Feb-2024

13:57:51

46

3306.00

XLON

2210937

08-Feb-2024

13:54:33

877

3306.00

XLON

2207651

08-Feb-2024

13:50:13

863

3307.00

XLON

2203145

08-Feb-2024

13:49:02

964

3308.00

XLON

2201792

08-Feb-2024

13:48:33

1,223

3307.00

XLON

2201303

08-Feb-2024

13:45:06

1,019

3304.00

XLON

2197730

08-Feb-2024

13:33:38

1,028

3299.00

XLON

2186067

08-Feb-2024

13:31:10

128

3300.00

XLON

2183511

08-Feb-2024

13:31:10

927

3300.00

XLON

2183509

08-Feb-2024

13:26:29

344

3300.00

XLON

2179413

08-Feb-2024

13:26:29

568

3300.00

XLON

2179411

08-Feb-2024

13:21:00

507

3298.00

XLON

2174489

08-Feb-2024

13:21:00

506

3298.00

XLON

2174487

08-Feb-2024

13:14:40

268

3297.00

XLON

2167418

08-Feb-2024

13:14:40

793

3297.00

XLON

2167416

08-Feb-2024

13:07:21

970

3293.00

XLON

2160846

08-Feb-2024

13:04:01

579

3292.00

XLON

2157878

08-Feb-2024

13:04:01

302

3292.00

XLON

2157876

08-Feb-2024

12:55:34

964

3291.00

XLON

2150177

08-Feb-2024

12:52:44

244

3293.00

XLON

2147873

08-Feb-2024

12:52:44

660

3293.00

XLON

2147875

08-Feb-2024

12:51:30

1,031

3296.00

XLON

2146920

08-Feb-2024

12:49:53

976

3295.00

XLON

2145710

08-Feb-2024

12:48:00

999

3290.00

XLON

2144203

08-Feb-2024

12:46:45

965

3289.00

XLON

2142977

08-Feb-2024

12:45:32

940

3289.00

XLON

2141956

08-Feb-2024

12:44:00

110

3284.00

XLON

2140524

08-Feb-2024

12:44:00

954

3284.00

XLON

2140522


08-Feb-2024

12:43:43

962

3285.00

XLON

2140336

08-Feb-2024

12:38:47

920

3286.00

XLON

2135876

08-Feb-2024

12:38:36

856

3287.00

XLON

2135656

08-Feb-2024

12:38:36

50

3287.00

XLON

2135654

08-Feb-2024

12:31:01

957

3284.00

XLON

2129425

08-Feb-2024

12:31:01

495

3284.00

XLON

2129423

08-Feb-2024

12:31:00

500

3284.00

XLON

2129376

08-Feb-2024

12:12:59

434

3283.00

XLON

2115187

08-Feb-2024

12:12:59

546

3283.00

XLON

2115185

08-Feb-2024

12:09:35

963

3283.00

XLON

2112773

08-Feb-2024

12:03:03

999

3283.00

XLON

2108500

08-Feb-2024

12:00:03

943

3282.00

XLON

2106399

08-Feb-2024

11:57:07

944

3281.00

XLON

2103751

08-Feb-2024

11:55:46

902

3282.00

XLON

2102490

08-Feb-2024

11:52:57

1,016

3282.00

XLON

2100726

08-Feb-2024

11:41:39

1,046

3278.00

XLON

2093523

08-Feb-2024

11:39:40

622

3279.00

XLON

2092342

08-Feb-2024

11:39:40

408

3279.00

XLON

2092340

08-Feb-2024

11:37:42

906

3280.00

XLON

2091049

08-Feb-2024

11:26:33

950

3279.00

XLON

2084361

08-Feb-2024

11:18:00

127

3282.00

XLON

2078787

08-Feb-2024

11:18:00

913

3282.00

XLON

2078785

08-Feb-2024

11:10:55

29

3284.00

XLON

2074312

08-Feb-2024

11:10:55

994

3284.00

XLON

2074310

08-Feb-2024

11:05:22

626

3285.00

XLON

2070568

08-Feb-2024

11:05:22

261

3285.00

XLON

2070566

08-Feb-2024

11:05:22

1,049

3285.00

XLON

2070564

08-Feb-2024

11:04:16

939

3284.00

XLON

2069760

08-Feb-2024

11:04:16

1,050

3285.00

XLON

2069758

08-Feb-2024

11:02:29

394

3284.00

XLON

2068313

08-Feb-2024

11:02:29

66

3284.00

XLON

2068311

08-Feb-2024

11:02:29

113

3284.00

XLON

2068309

08-Feb-2024

11:02:29

111

3284.00

XLON

2068307

08-Feb-2024

11:02:29

59

3284.00

XLON

2068305

08-Feb-2024

11:02:29

195

3284.00

XLON

2068303

08-Feb-2024

11:02:29

52

3284.00

XLON

2068301

08-Feb-2024

10:57:36

927

3285.00

XLON

2064184

08-Feb-2024

10:53:52

853

3282.00

XLON

2061566

08-Feb-2024

10:53:52

208

3282.00

XLON

2061564

08-Feb-2024

10:49:49

887

3279.00

XLON

2058513

08-Feb-2024

10:49:49

24

3279.00

XLON

2058511

08-Feb-2024

10:46:00

44

3278.00

XLON

2055150

08-Feb-2024

10:46:00

1,000

3278.00

XLON

2055148

08-Feb-2024

10:46:00

527

3278.00

XLON

2055142

08-Feb-2024

10:46:00

519

3278.00

XLON

2055144

08-Feb-2024

10:43:14

867

3278.00

XLON

2052630

08-Feb-2024

10:34:44

232

3275.00

XLON

2045376

08-Feb-2024

10:34:44

123

3275.00

XLON

2045374

08-Feb-2024

10:34:44

96

3275.00

XLON

2045372

08-Feb-2024

10:34:44

396

3275.00

XLON

2045370


08-Feb-2024

10:34:44

209

3275.00

XLON

2045368

08-Feb-2024

10:32:00

979

3274.00

XLON

2042934

08-Feb-2024

10:29:54

883

3274.00

XLON

2041074

08-Feb-2024

10:24:01

959

3276.00

XLON

2035983

08-Feb-2024

10:20:42

407

3279.00

XLON

2033085

08-Feb-2024

10:20:42

603

3279.00

XLON

2033083

08-Feb-2024

10:19:51

427

3280.00

XLON

2032463

08-Feb-2024

10:19:51

545

3280.00

XLON

2032461

08-Feb-2024

10:16:21

244

3278.00

XLON

2029672

08-Feb-2024

10:16:21

1,033

3278.00

XLON

2029667

08-Feb-2024

10:09:03

1,018

3277.00

XLON

2024642

08-Feb-2024

10:05:20

688

3277.00

XLON

2022168

08-Feb-2024

10:05:20

283

3277.00

XLON

2022170

08-Feb-2024

10:01:46

933

3280.00

XLON

2019317

08-Feb-2024

09:57:06

832

3278.00

XLON

2015455

08-Feb-2024

09:57:06

91

3278.00

XLON

2015453

08-Feb-2024

09:53:05

906

3279.00

XLON

2012341

08-Feb-2024

09:46:18

739

3277.00

XLON

2007546

08-Feb-2024

09:46:18

300

3277.00

XLON

2007544

08-Feb-2024

09:40:53

338

3282.00

XLON

2003638

08-Feb-2024

09:40:53

601

3282.00

XLON

2003640

08-Feb-2024

09:36:32

963

3284.00

XLON

1999089

08-Feb-2024

09:33:17

994

3284.00

XLON

1996693

08-Feb-2024

09:25:32

997

3282.00

XLON

1989809

08-Feb-2024

09:20:30

890

3284.00

XLON

1985610

08-Feb-2024

09:20:30

998

3284.00

XLON

1985608

08-Feb-2024

09:20:30

945

3284.00

XLON

1985606

08-Feb-2024

09:20:30

62

3284.00

XLON

1985604

08-Feb-2024

09:11:50

400

3275.00

XLON

1977787

08-Feb-2024

09:11:50

529

3275.00

XLON

1977789

08-Feb-2024

09:11:20

995

3276.00

XLON

1977362

08-Feb-2024

09:11:20

1,420

3277.00

XLON

1977358

08-Feb-2024

09:07:21

18

3270.00

XLON

1973234

08-Feb-2024

09:02:58

987

3268.00

XLON

1969188

08-Feb-2024

08:57:25

839

3268.00

XLON

1963710

08-Feb-2024

08:57:25

230

3268.00

XLON

1963708

08-Feb-2024

08:54:40

1,047

3267.00

XLON

1961055

08-Feb-2024

08:46:57

876

3262.00

XLON

1951994

08-Feb-2024

08:42:45

963

3262.00

XLON

1948702

08-Feb-2024

08:38:18

887

3262.00

XLON

1945192

08-Feb-2024

08:33:43

860

3261.00

XLON

1941784

08-Feb-2024

08:29:04

127

3260.00

XLON

1936766

08-Feb-2024

08:29:04

826

3260.00

XLON

1936764

08-Feb-2024

08:25:53

529

3256.00

XLON

1934155

08-Feb-2024

08:25:53

399

3256.00

XLON

1934153

08-Feb-2024

08:20:36

1,043

3258.00

XLON

1929391

08-Feb-2024

08:19:41

333

3259.00

XLON

1928256

08-Feb-2024

08:19:41

546

3259.00

XLON

1928258

08-Feb-2024

08:17:51

342

3258.00

XLON

1926510

08-Feb-2024

08:14:33

1

3261.00

XLON

1923685


08-Feb-2024

08:14:33

866

3261.00

XLON

1923683

08-Feb-2024

08:13:02

885

3265.00

XLON

1922476

08-Feb-2024

08:11:01

612

3263.00

XLON

1920854

08-Feb-2024

08:11:01

262

3263.00

XLON

1920852

08-Feb-2024

08:06:10

148

3266.00

XLON

1914639

08-Feb-2024

08:06:10

811

3266.00

XLON

1914637

08-Feb-2024

08:04:00

1

3267.00

XLON

1912197

08-Feb-2024

08:04:00

934

3267.00

XLON

1912195

08-Feb-2024

08:02:19

1,049

3263.00

XLON

1910671

08-Feb-2024

08:01:56

297

3267.00

XLON

1910304

08-Feb-2024

08:01:56

769

3267.00

XLON

1910302

08-Feb-2024

08:01:21

1,004

3270.00

XLON

1909707

08-Feb-2024

08:01:21

988

3271.00

XLON

1909705


9 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 153,182 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,339,674 ordinary shares in treasury, and has 1,882,777,864 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,627,481 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

9 February 2024

Number of ordinary shares purchased:

153,182

Highest price paid per share (p):

3352

Lowest price paid per share (p):

3309

Volume weighted average price paid per share (p):

3339.4620

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Currency

MatchId

09-Feb-2024

16:01:04

2

3343.00

GBP

1115945

09-Feb-2024

16:00:12

10

3344.00

GBP

1114313

09-Feb-2024

15:59:21

282

3343.00

GBP

1110968

09-Feb-2024

15:59:20

141

3343.00

GBP

1110922

09-Feb-2024

15:59:20

125

3343.00

GBP

1110924

09-Feb-2024

15:59:09

276

3343.00

GBP

1110646

09-Feb-2024

15:58:46

89

3343.00

GBP

1109964

09-Feb-2024

15:58:46

77

3343.00

GBP

1109962

09-Feb-2024

15:58:46

239

3343.00

GBP

1109960

09-Feb-2024

15:55:34

1,092

3338.00

GBP

1103325

09-Feb-2024

15:55:11

77

3338.00

GBP

1102326

09-Feb-2024

15:55:11

389

3338.00

GBP

1102324

09-Feb-2024

15:55:11

647

3338.00

GBP

1102319

09-Feb-2024

15:55:11

750

3338.00

GBP

1102315


09-Feb-2024

15:53:39

603

3336.00

GBP

1099043

09-Feb-2024

15:53:39

480

3336.00

GBP

1099041

09-Feb-2024

15:52:24

434

3335.00

GBP

1096754

09-Feb-2024

15:52:24

804

3335.00

GBP

1096758

09-Feb-2024

15:52:24

77

3335.00

GBP

1096756

09-Feb-2024

15:49:27

976

3333.00

GBP

1090972

09-Feb-2024

15:49:27

39

3333.00

GBP

1090970

09-Feb-2024

15:48:00

128

3333.00

GBP

1087968

09-Feb-2024

15:48:00

587

3333.00

GBP

1087966

09-Feb-2024

15:48:00

261

3333.00

GBP

1087964

09-Feb-2024

15:44:35

942

3333.00

GBP

1080814

09-Feb-2024

15:41:24

932

3333.00

GBP

1075082

09-Feb-2024

15:40:55

1,098

3334.00

GBP

1074083

09-Feb-2024

15:39:45

292

3333.00

GBP

1071971

09-Feb-2024

15:39:45

1,084

3333.00

GBP

1071969

09-Feb-2024

15:34:34

937

3332.00

GBP

1062601

09-Feb-2024

15:32:34

141

3332.00

GBP

1059177

09-Feb-2024

15:32:34

529

3332.00

GBP

1059179

09-Feb-2024

15:32:34

237

3332.00

GBP

1059181

09-Feb-2024

15:32:34

34

3332.00

GBP

1059175

09-Feb-2024

15:30:37

937

3333.00

GBP

1055370

09-Feb-2024

15:30:06

913

3334.00

GBP

1054191

09-Feb-2024

15:30:06

926

3334.00

GBP

1054189

09-Feb-2024

15:23:29

983

3333.00

GBP

1041556

09-Feb-2024

15:19:56

951

3333.00

GBP

1034777

09-Feb-2024

15:18:43

312

3333.00

GBP

1031332

09-Feb-2024

15:18:43

803

3333.00

GBP

1031330

09-Feb-2024

15:14:02

873

3330.00

GBP

1022877

09-Feb-2024

15:14:02

177

3330.00

GBP

1022875

09-Feb-2024

15:11:42

981

3332.00

GBP

1018674

09-Feb-2024

15:11:42

98

3332.00

GBP

1018672

09-Feb-2024

15:09:59

32

3334.00

GBP

1015667

09-Feb-2024

15:09:59

900

3334.00

GBP

1015669

09-Feb-2024

15:05:18

1,021

3334.00

GBP

1007264

09-Feb-2024

15:04:37

1,131

3335.00

GBP

1006119

09-Feb-2024

15:02:49

970

3336.00

GBP

1002600

09-Feb-2024

15:01:30

1,007

3335.00

GBP

999568

09-Feb-2024

15:01:30

985

3335.00

GBP

999566

09-Feb-2024

15:01:30

1,061

3335.00

GBP

999564

09-Feb-2024

14:55:28

833

3333.00

GBP

984803

09-Feb-2024

14:55:28

178

3333.00

GBP

984801

09-Feb-2024

14:54:58

913

3334.00

GBP

983864

09-Feb-2024

14:51:47

975

3334.00

GBP

977115

09-Feb-2024

14:49:19

1,021

3335.00

GBP

971792

09-Feb-2024

14:47:13

438

3335.00

GBP

966832

09-Feb-2024

14:47:13

686

3335.00

GBP

966830

09-Feb-2024

14:43:04

201

3337.00

GBP

958060

09-Feb-2024

14:43:04

715

3337.00

GBP

958062

09-Feb-2024

14:43:04

1,011

3337.00

GBP

958058

09-Feb-2024

14:39:07

1,116

3336.00

GBP

950318

09-Feb-2024

14:35:35

1,056

3337.00

GBP

943784

09-Feb-2024

14:33:39

969

3339.00

GBP

939775


09-Feb-2024

14:31:44

1,048

3338.00

GBP

934943

09-Feb-2024

14:30:16

559

3341.00

GBP

930787

09-Feb-2024

14:30:16

224

3341.00

GBP

930785

09-Feb-2024

14:30:05

1,042

3342.00

GBP

930095

09-Feb-2024

14:28:00

724

3345.00

GBP

922695

09-Feb-2024

14:27:25

331

3345.00

GBP

922157

09-Feb-2024

14:19:01

271

3346.00

GBP

912362

09-Feb-2024

14:19:01

46

3346.00

GBP

912360

09-Feb-2024

14:19:01

737

3346.00

GBP

912358

09-Feb-2024

14:13:16

1,058

3347.00

GBP

906369

09-Feb-2024

14:11:06

1,029

3348.00

GBP

904603

09-Feb-2024

14:02:37

76

3341.00

GBP

897763

09-Feb-2024

14:02:37

900

3341.00

GBP

897761

09-Feb-2024

14:02:37

141

3341.00

GBP

897759

09-Feb-2024

13:54:34

1,045

3345.00

GBP

890367

09-Feb-2024

13:50:28

990

3345.00

GBP

887202

09-Feb-2024

13:41:29

761

3344.00

GBP

879946

09-Feb-2024

13:41:29

181

3344.00

GBP

879944

09-Feb-2024

13:38:24

1,062

3347.00

GBP

877788

09-Feb-2024

13:34:55

742

3348.00

GBP

875179

09-Feb-2024

13:34:55

198

3348.00

GBP

875177

09-Feb-2024

13:23:50

335

3347.00

GBP

863685

09-Feb-2024

13:23:50

593

3347.00

GBP

863683

09-Feb-2024

13:22:18

12

3347.00

GBP

862760

09-Feb-2024

13:11:14

1,102

3346.00

GBP

852955

09-Feb-2024

13:06:08

1,109

3346.00

GBP

849661

09-Feb-2024

12:56:47

1,062

3344.00

GBP

843033

09-Feb-2024

12:55:36

1,009

3344.00

GBP

842351

09-Feb-2024

12:43:26

515

3339.00

GBP

834120

09-Feb-2024

12:43:26

537

3339.00

GBP

834118

09-Feb-2024

12:37:26

930

3340.00

GBP

830320

09-Feb-2024

12:33:21

42

3341.00

GBP

827557

09-Feb-2024

12:33:21

907

3341.00

GBP

827555

09-Feb-2024

12:30:38

1,048

3343.00

GBP

825486

09-Feb-2024

12:28:16

935

3341.00

GBP

823921

09-Feb-2024

12:21:27

66

3339.00

GBP

819644

09-Feb-2024

12:19:02

58

3339.00

GBP

817850

09-Feb-2024

12:19:02

4

3339.00

GBP

817848

09-Feb-2024

12:19:02

587

3339.00

GBP

817846

09-Feb-2024

12:19:02

386

3339.00

GBP

817844

09-Feb-2024

12:14:52

70

3344.00

GBP

815452

09-Feb-2024

12:14:52

70

3344.00

GBP

815454

09-Feb-2024

12:14:52

650

3344.00

GBP

815450

09-Feb-2024

12:14:52

247

3344.00

GBP

815448

09-Feb-2024

12:12:31

1,121

3344.00

GBP

814252

09-Feb-2024

12:12:22

11

3344.00

GBP

814162

09-Feb-2024

12:12:09

858

3344.00

GBP

814022

09-Feb-2024

12:12:09

200

3344.00

GBP

814020

09-Feb-2024

12:11:23

614

3344.00

GBP

813613

09-Feb-2024

12:11:23

514

3344.00

GBP

813611

09-Feb-2024

12:10:24

1,008

3344.00

GBP

813088

09-Feb-2024

12:08:29

413

3344.00

GBP

811816


09-Feb-2024

12:08:29

500

3344.00

GBP

811814

09-Feb-2024

12:07:33

960

3344.00

GBP

811250

09-Feb-2024

12:06:05

970

3347.00

GBP

810382

09-Feb-2024

12:05:31

38

3348.00

GBP

810094

09-Feb-2024

12:05:31

995

3348.00

GBP

810096

09-Feb-2024

12:04:54

819

3348.00

GBP

809774

09-Feb-2024

12:04:54

168

3348.00

GBP

809776

09-Feb-2024

12:04:13

992

3347.00

GBP

809401

09-Feb-2024

12:04:13

1,235

3347.00

GBP

809399

09-Feb-2024

12:03:41

358

3346.00

GBP

809107

09-Feb-2024

12:03:07

986

3346.00

GBP

808733

09-Feb-2024

12:02:19

9

3345.00

GBP

807981

09-Feb-2024

12:02:19

1,125

3345.00

GBP

807979

09-Feb-2024

11:50:43

1,123

3344.00

GBP

800633

09-Feb-2024

11:45:10

331

3346.00

GBP

796824

09-Feb-2024

11:45:10

667

3346.00

GBP

796822

09-Feb-2024

11:42:02

1,000

3350.00

GBP

794720

09-Feb-2024

11:32:25

1,013

3347.00

GBP

788731

09-Feb-2024

11:30:53

211

3348.00

GBP

787958

09-Feb-2024

11:30:53

746

3348.00

GBP

787960

09-Feb-2024

11:27:02

980

3345.00

GBP

785437

09-Feb-2024

11:23:35

327

3346.00

GBP

783155

09-Feb-2024

11:23:35

599

3346.00

GBP

783157

09-Feb-2024

11:22:26

298

3346.00

GBP

782340

09-Feb-2024

11:22:26

824

3346.00

GBP

782338

09-Feb-2024

11:21:23

1,069

3347.00

GBP

781588

09-Feb-2024

11:15:55

1,067

3347.00

GBP

777780

09-Feb-2024

11:13:58

818

3346.00

GBP

776322

09-Feb-2024

11:13:25

161

3346.00

GBP

775968

09-Feb-2024

11:13:25

125

3346.00

GBP

775966

09-Feb-2024

11:08:59

1,111

3344.00

GBP

772405

09-Feb-2024

11:07:54

372

3346.00

GBP

771267

09-Feb-2024

11:07:54

659

3346.00

GBP

771265

09-Feb-2024

11:05:57

982

3347.00

GBP

770034

09-Feb-2024

11:00:02

531

3348.00

GBP

765468

09-Feb-2024

11:00:02

459

3348.00

GBP

765470

09-Feb-2024

11:00:02

935

3348.00

GBP

765399

09-Feb-2024

10:55:20

681

3352.00

GBP

761191

09-Feb-2024

10:55:20

277

3352.00

GBP

761189

09-Feb-2024

10:55:20

158

3352.00

GBP

761187

09-Feb-2024

10:51:02

913

3350.00

GBP

757453

09-Feb-2024

10:48:52

925

3351.00

GBP

755544

09-Feb-2024

10:46:18

216

3351.00

GBP

752792

09-Feb-2024

10:46:18

857

3351.00

GBP

752790

09-Feb-2024

10:44:19

1,015

3350.00

GBP

751266

09-Feb-2024

10:43:40

2,028

3350.00

GBP

750768

09-Feb-2024

10:43:40

86

3351.00

GBP

750764

09-Feb-2024

10:43:40

900

3351.00

GBP

750762

09-Feb-2024

10:40:43

63

3348.00

GBP

748661

09-Feb-2024

10:40:43

1,180

3348.00

GBP

748659

09-Feb-2024

10:25:28

1,050

3346.00

GBP

737456

09-Feb-2024

10:22:02

222

3346.00

GBP

734869


09-Feb-2024

10:22:02

626

3346.00

GBP

734867

09-Feb-2024

10:22:02

6

3346.00

GBP

734865

09-Feb-2024

10:22:02

508

3346.00

GBP

734863

09-Feb-2024

10:22:02

62

3346.00

GBP

734861

09-Feb-2024

10:21:30

612

3346.00

GBP

734453

09-Feb-2024

10:21:30

927

3346.00

GBP

734451

09-Feb-2024

10:19:44

664

3346.00

GBP

732558

09-Feb-2024

10:19:44

379

3346.00

GBP

732556

09-Feb-2024

10:19:22

218

3346.00

GBP

732234

09-Feb-2024

10:19:02

1,196

3347.00

GBP

731840

09-Feb-2024

10:19:02

82

3347.00

GBP

731838

09-Feb-2024

10:18:18

931

3347.00

GBP

731103

09-Feb-2024

10:18:18

420

3347.00

GBP

731105

09-Feb-2024

10:18:18

617

3347.00

GBP

731107

09-Feb-2024

10:18:18

923

3347.00

GBP

731109

09-Feb-2024

10:18:02

1,244

3346.00

GBP

730856

09-Feb-2024

10:18:02

1,120

3347.00

GBP

730854

09-Feb-2024

10:16:53

1,135

3346.00

GBP

729879

09-Feb-2024

10:11:09

1,111

3342.00

GBP

724101

09-Feb-2024

10:10:01

17

3342.00

GBP

722713

09-Feb-2024

10:10:01

391

3342.00

GBP

722711

09-Feb-2024

10:10:01

901

3342.00

GBP

722709

09-Feb-2024

10:10:01

737

3342.00

GBP

722707

09-Feb-2024

10:02:32

186

3339.00

GBP

715279

09-Feb-2024

10:02:32

815

3339.00

GBP

715277

09-Feb-2024

09:58:36

1,093

3340.00

GBP

711351

09-Feb-2024

09:49:32

944

3340.00

GBP

702819

09-Feb-2024

09:39:39

871

3337.00

GBP

694127

09-Feb-2024

09:39:39

124

3337.00

GBP

694129

09-Feb-2024

09:25:32

1,052

3336.00

GBP

680263

09-Feb-2024

09:21:58

971

3338.00

GBP

676856

09-Feb-2024

09:19:12

459

3339.00

GBP

674267

09-Feb-2024

09:19:12

990

3339.00

GBP

674265

09-Feb-2024

09:12:38

1,001

3336.00

GBP

668164

09-Feb-2024

09:10:00

1,040

3338.00

GBP

665273

09-Feb-2024

09:06:08

942

3338.00

GBP

660953

09-Feb-2024

09:04:17

242

3338.00

GBP

658946

09-Feb-2024

09:04:17

220

3338.00

GBP

658944

09-Feb-2024

09:04:17

142

3338.00

GBP

658942

09-Feb-2024

09:04:17

370

3338.00

GBP

658940

09-Feb-2024

09:04:17

333

3338.00

GBP

658938

09-Feb-2024

09:04:17

600

3338.00

GBP

658936

09-Feb-2024

08:55:18

1,029

3333.00

GBP

650210

09-Feb-2024

08:51:17

1,018

3331.00

GBP

646093

09-Feb-2024

08:51:17

41

3331.00

GBP

646091

09-Feb-2024

08:51:13

102

3333.00

GBP

646002

09-Feb-2024

08:51:13

136

3333.00

GBP

646000

09-Feb-2024

08:51:13

311

3333.00

GBP

645998

09-Feb-2024

08:51:13

387

3333.00

GBP

645996

09-Feb-2024

08:51:13

483

3333.00

GBP

645994

09-Feb-2024

08:51:13

637

3333.00

GBP

645992

09-Feb-2024

08:47:24

1,101

3330.00

GBP

641877


09-Feb-2024

08:47:24

158

3330.00

GBP

641875

09-Feb-2024

08:47:24

1,029

3330.00

GBP

641873

09-Feb-2024

08:45:14

961

3328.00

GBP

639324

09-Feb-2024

08:39:54

176

3325.00

GBP

633279

09-Feb-2024

08:39:54

741

3325.00

GBP

633277

09-Feb-2024

08:39:20

5

3326.00

GBP

632760

09-Feb-2024

08:39:20

184

3326.00

GBP

632758

09-Feb-2024

08:39:20

247

3326.00

GBP

632752

09-Feb-2024

08:39:20

952

3326.00

GBP

632750

09-Feb-2024

08:39:20

248

3326.00

GBP

632754

09-Feb-2024

08:39:20

270

3326.00

GBP

632756

09-Feb-2024

08:36:49

914

3322.00

GBP

630279

09-Feb-2024

08:33:05

1,080

3320.00

GBP

626788

09-Feb-2024

08:24:33

25

3316.00

GBP

617384

09-Feb-2024

08:24:33

120

3316.00

GBP

617382

09-Feb-2024

08:24:33

965

3316.00

GBP

617380

09-Feb-2024

08:21:00

1,042

3321.00

GBP

613684

09-Feb-2024

08:17:00

1,037

3324.00

GBP

608536

09-Feb-2024

08:13:23

1,106

3321.00

GBP

604676

09-Feb-2024

08:13:07

1,023

3323.00

GBP

604391

09-Feb-2024

08:03:35

172

3309.00

GBP

592219

09-Feb-2024

08:03:35

885

3309.00

GBP

592217

09-Feb-2024

08:02:24

1,079

3309.00

GBP

590476


15 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 172,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,512,174 ordinary shares in treasury, and has 1,882,623,005 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,799,981 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

15 February 2024

Number of ordinary shares purchased:

172,500

Highest price paid per share (p):

3329

Lowest price paid per share (p):

3276

Volume weighted average price paid per share (p):

3309.5997

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

15-Feb-2024 11:24:45

551

3289.0000

XLON

07003070000030502-E0HkAHkmeoPV20240215

15-Feb-2024 11:26:26

386

3294.0000

XLON

07003070000030659-E0HkAHkmepk020240215

15-Feb-2024 11:27:25

402

3294.0000

XLON

07003070000030664-E0HkAHkmeqWS20240215

15-Feb-2024 11:29:02

447

3297.0000

XLON

05003050000030805-E0HkAHkmerPp20240215

15-Feb-2024 11:29:58

255

3298.0000

XLON

05003050000030830-E0HkAHkmerx420240215

15-Feb-2024 11:29:58

345

3297.0000

XLON

07003070000030895-E0HkAHkmerxM20240215

15-Feb-2024 11:29:58

183

3298.0000

XLON

05003050000030874-E0HkAHkmerxA20240215

15-Feb-2024 11:29:58

528

3296.0000

XLON

07003070000030935-E0HkAHkmerxa20240215

15-Feb-2024 11:32:50

284

3301.0000

XLON

05003050000031149-E0HkAHkmetkO20240215

15-Feb-2024 11:34:16

131

3306.0000

XLON

07003070000031334-E0HkAHkmeuiG20240215

15-Feb-2024 11:34:16

263

3306.0000

XLON

07003070000031334-E0HkAHkmeuiV20240215

15-Feb-2024 11:34:40

522

3312.0000

XLON

07003070000031410-E0HkAHkmev6Y20240215


15-Feb-2024 11:35:16

333

3311.0000

XLON

07003070000031411-E0HkAHkmevMC20240215

15-Feb-2024 11:35:16

154

3311.0000

XLON

07003070000031411-E0HkAHkmevMA20240215

15-Feb-2024 11:36:28

270

3318.0000

XLON

07003070000031634-E0HkAHkmewMT20240215

15-Feb-2024 11:36:48

270

3317.0000

XLON

05003050000031580-E0HkAHkmewZq20240215

15-Feb-2024 11:37:00

104

3316.0000

XLON

05003050000031560-E0HkAHkmewlR20240215

15-Feb-2024 11:37:00

166

3316.0000

XLON

05003050000031560-E0HkAHkmewlP20240215

15-Feb-2024 11:38:36

278

3325.0000

XLON

07003070000031859-E0HkAHkmey2c20240215

15-Feb-2024 11:38:42

115

3324.0000

XLON

07003070000031820-E0HkAHkmey5W20240215

15-Feb-2024 11:38:42

47

3323.0000

XLON

07003070000031805-E0HkAHkmey5o20240215

15-Feb-2024 11:38:42

140

3324.0000

XLON

07003070000031820-E0HkAHkmey5b20240215

15-Feb-2024 11:38:42

208

3323.0000

XLON

07003070000031805-E0HkAHkmey6M20240215

15-Feb-2024 11:39:54

35

3313.0000

XLON

05003050000031933-E0HkAHkmezFd20240215

15-Feb-2024 11:39:54

168

3313.0000

XLON

05003050000031933-E0HkAHkmezFX20240215

15-Feb-2024 11:39:54

29

3313.0000

XLON

05003050000031933-E0HkAHkmezFb20240215

15-Feb-2024 11:39:54

25

3313.0000

XLON

05003050000031933-E0HkAHkmezFV20240215

15-Feb-2024 11:39:54

22

3313.0000

XLON

05003050000031933-E0HkAHkmezFZ20240215

15-Feb-2024 11:40:11

239

3312.0000

XLON

07003070000031970-E0HkAHkmezUR20240215

15-Feb-2024 11:42:51

242

3316.0000

XLON

07003070000032276-E0HkAHkmf0ti20240215

15-Feb-2024 11:43:22

297

3317.0000

XLON

05003050000032344-E0HkAHkmf1Fh20240215

15-Feb-2024 11:44:28

386

3316.0000

XLON

07003070000032336-E0HkAHkmf1um20240215

15-Feb-2024 11:46:00

371

3317.0000

XLON

07003070000032605-E0HkAHkmf2sl20240215

15-Feb-2024 11:46:15

36

3315.0000

XLON

07003070000032277-E0HkAHkmf3ER20240215

15-Feb-2024 11:46:15

124

3315.0000

XLON

07003070000032277-E0HkAHkmf3E420240215

15-Feb-2024 11:46:15

45

3315.0000

XLON

07003070000032277-E0HkAHkmf3EP20240215

15-Feb-2024 11:46:15

15

3315.0000

XLON

07003070000032277-E0HkAHkmf3EI20240215

15-Feb-2024 11:46:37

183

3315.0000

XLON

05003050000032641-E0HkAHkmf3QN20240215

15-Feb-2024 11:46:37

227

3315.0000

XLON

05003050000032641-E0HkAHkmf3QK20240215

15-Feb-2024 11:46:42

285

3314.0000

XLON

07003070000032470-E0HkAHkmf3Ur20240215

15-Feb-2024 11:47:57

221

3315.0000

XLON

07003070000032837-E0HkAHkmf4QX20240215

15-Feb-2024 11:48:46

282

3315.0000

XLON

05003050000032888-E0HkAHkmf54p20240215

15-Feb-2024 11:48:46

260

3314.0000

XLON

05003050000032862-E0HkAHkmf56F20240215

15-Feb-2024 11:49:03

307

3313.0000

XLON

07003070000032895-E0HkAHkmf5Ft20240215

15-Feb-2024 11:49:45

251

3314.0000

XLON

07003070000033084-E0HkAHkmf5d420240215

15-Feb-2024 11:49:46

29

3313.0000

XLON

05003050000033046-E0HkAHkmf5e320240215

15-Feb-2024 11:50:15

203

3313.0000

XLON

05003050000033046-E0HkAHkmf5pi20240215

15-Feb-2024 11:51:53

336

3313.0000

XLON

05003050000033197-E0HkAHkmf6Tz20240215

15-Feb-2024 11:52:08

212

3312.0000

XLON

07003070000033085-E0HkAHkmf6YW20240215

15-Feb-2024 11:53:44

267

3315.0000

XLON

05003050000033369-E0HkAHkmf7XG20240215

15-Feb-2024 11:55:21

384

3315.0000

XLON

05003050000033535-E0HkAHkmf8eR20240215

15-Feb-2024 11:56:16

186

3314.0000

XLON

07003070000033374-E0HkAHkmf9NM20240215

15-Feb-2024 11:56:36

472

3314.0000

XLON

05003050000033692-E0HkAHkmf9Yf20240215

15-Feb-2024 12:03:17

402

3321.0000

XLON

05003050000034386-E0HkAHkmfEFy20240215

15-Feb-2024 12:03:31

276

3321.0000

XLON

05003050000034386-E0HkAHkmfETM20240215

15-Feb-2024 12:05:08

103

3323.0000

XLON

07003070000034564-E0HkAHkmfFln20240215


15-Feb-2024 12:05:46

731

3324.0000

XLON

07003070000034732-E0HkAHkmfGII20240215

15-Feb-2024 12:06:59

368

3324.0000

XLON

05003050000034820-E0HkAHkmfH5F20240215

15-Feb-2024 12:06:59

704

3323.0000

XLON

07003070000034564-E0HkAHkmfH6020240215

15-Feb-2024 12:09:12

103

3324.0000

XLON

07003070000034899-E0HkAHkmfIUu20240215

15-Feb-2024 12:09:12

235

3324.0000

XLON

07003070000034899-E0HkAHkmfIUy20240215

15-Feb-2024 12:09:12

314

3324.0000

XLON

07003070000034923-E0HkAHkmfIV020240215

15-Feb-2024 12:10:25

875

3328.0000

XLON

07003070000035223-E0HkAHkmfJLv20240215

15-Feb-2024 12:10:50

226

3326.0000

XLON

05003050000035170-E0HkAHkmfJbS20240215

15-Feb-2024 12:10:50

56

3326.0000

XLON

07003070000035203-E0HkAHkmfJbQ20240215

15-Feb-2024 12:10:50

302

3326.0000

XLON

07003070000035203-E0HkAHkmfJbL20240215

15-Feb-2024 12:10:50

362

3326.0000

XLON

07003070000035203-E0HkAHkmfJbN20240215

15-Feb-2024 12:10:50

400

3326.0000

XLON

05003050000035170-E0HkAHkmfJbU20240215

15-Feb-2024 12:12:22

100

3322.0000

XLON

07003070000035338-E0HkAHkmfKbK20240215

15-Feb-2024 12:12:42

410

3322.0000

XLON

07003070000035338-E0HkAHkmfKm520240215

15-Feb-2024 12:12:45

400

3321.0000

XLON

05003050000035309-E0HkAHkmfKq320240215

15-Feb-2024 12:12:45

182

3320.0000

XLON

07003070000035458-E0HkAHkmfKqz20240215

15-Feb-2024 12:14:04

388

3319.0000

XLON

05003050000035487-E0HkAHkmfLlp20240215

15-Feb-2024 12:14:40

360

3318.0000

XLON

07003070000035506-E0HkAHkmfM9j20240215

15-Feb-2024 12:14:53

310

3317.0000

XLON

05003050000035679-E0HkAHkmfMMD20240215

15-Feb-2024 12:15:17

284

3315.0000

XLON

05003050000035680-E0HkAHkmfMoK20240215

15-Feb-2024 12:15:17

284

3316.0000

XLON

07003070000035681-E0HkAHkmfMny20240215

15-Feb-2024 12:16:21

232

3315.0000

XLON

05003050000035899-E0HkAHkmfNI620240215

15-Feb-2024 12:16:51

274

3314.0000

XLON

07003070000035870-E0HkAHkmfNUs20240215

15-Feb-2024 12:18:03

27

3315.0000

XLON

05003050000036059-E0HkAHkmfOJj20240215

15-Feb-2024 12:18:03

234

3315.0000

XLON

05003050000036059-E0HkAHkmfOJg20240215

15-Feb-2024 12:19:44

62

3314.0000

XLON

05003050000036196-E0HkAHkmfPD120240215

15-Feb-2024 12:19:44

309

3314.0000

XLON

05003050000036196-E0HkAHkmfPCz20240215

15-Feb-2024 12:21:23

339

3314.0000

XLON

05003050000036408-E0HkAHkmfQUv20240215

15-Feb-2024 12:21:23

92

3314.0000

XLON

05003050000036408-E0HkAHkmfQUx20240215

15-Feb-2024 12:22:09

253

3313.0000

XLON

05003050000035900-E0HkAHkmfR5620240215

15-Feb-2024 12:22:09

265

3313.0000

XLON

07003070000036037-E0HkAHkmfR5820240215

15-Feb-2024 12:25:04

308

3312.0000

XLON

07003070000036709-E0HkAHkmfSkC20240215

15-Feb-2024 12:25:04

380

3311.0000

XLON

07003070000036605-E0HkAHkmfSkK20240215

15-Feb-2024 12:25:04

179

3310.0000

XLON

05003050000036588-E0HkAHkmfSlk20240215

15-Feb-2024 12:25:04

154

3310.0000

XLON

05003050000036521-E0HkAHkmfSli20240215

15-Feb-2024 12:27:01

228

3308.0000

XLON

05003050000036899-E0HkAHkmfU0Y20240215

15-Feb-2024 12:27:01

329

3309.0000

XLON

07003070000036942-E0HkAHkmfTzq20240215

15-Feb-2024 12:27:01

134

3308.0000

XLON

05003050000036899-E0HkAHkmfU0W20240215

15-Feb-2024 12:29:27

327

3308.0000

XLON

07003070000037142-E0HkAHkmfVMa20240215

15-Feb-2024 12:32:28

240

3308.0000

XLON

07003070000037257-E0HkAHkmfWep20240215

15-Feb-2024 12:32:28

233

3308.0000

XLON

07003070000037257-E0HkAHkmfWev20240215

15-Feb-2024 12:35:16

606

3307.0000

XLON

07003070000037577-E0HkAHkmfYQX20240215

15-Feb-2024 12:35:16

657

3308.0000

XLON

07003070000037593-E0HkAHkmfYQ020240215

15-Feb-2024 12:35:22

19

3306.0000

XLON

07003070000037713-E0HkAHkmfYVu20240215


15-Feb-2024 12:35:22

522

3306.0000

XLON

07003070000037769-E0HkAHkmfYVw20240215

15-Feb-2024 12:35:22

233

3306.0000

XLON

07003070000037713-E0HkAHkmfYVs20240215

15-Feb-2024 12:36:35

460

3307.0000

XLON

07003070000037965-E0HkAHkmfZ1t20240215

15-Feb-2024 12:39:15

422

3315.0000

XLON

07003070000038202-E0HkAHkmfaUU20240215

15-Feb-2024 12:41:00

41

3312.0000

XLON

05003050000038059-E0HkAHkmfbPL20240215

15-Feb-2024 12:41:00

387

3313.0000

XLON

07003070000038114-E0HkAHkmfbOG20240215

15-Feb-2024 12:41:01

311

3312.0000

XLON

05003050000038059-E0HkAHkmfbPu20240215

15-Feb-2024 12:42:57

456

3311.0000

XLON

05003050000038192-E0HkAHkmfcJF20240215

15-Feb-2024 12:43:23

348

3310.0000

XLON

05003050000038375-E0HkAHkmfcZA20240215

15-Feb-2024 12:43:47

150

3309.0000

XLON

05003050000038576-E0HkAHkmfcst20240215

15-Feb-2024 12:43:47

228

3309.0000

XLON

07003070000038545-E0HkAHkmfcsr20240215

15-Feb-2024 12:43:47

125

3308.0000

XLON

07003070000038621-E0HkAHkmfctc20240215

15-Feb-2024 12:43:47

348

3308.0000

XLON

07003070000038621-E0HkAHkmfctZ20240215

15-Feb-2024 12:44:40

306

3305.0000

XLON

07003070000038808-E0HkAHkmfdXq20240215

15-Feb-2024 12:44:41

329

3304.0000

XLON

05003050000038765-E0HkAHkmfdZb20240215

15-Feb-2024 12:44:42

214

3303.0000

XLON

07003070000038809-E0HkAHkmfdbi20240215

15-Feb-2024 12:44:42

21

3303.0000

XLON

07003070000038809-E0HkAHkmfdb120240215

15-Feb-2024 12:47:46

157

3305.0000

XLON

05003050000038998-E0HkAHkmffga20240215

15-Feb-2024 12:47:46

30

3305.0000

XLON

05003050000038998-E0HkAHkmffgY20240215

15-Feb-2024 12:47:46

204

3304.0000

XLON

05003050000038991-E0HkAHkmffig20240215

15-Feb-2024 12:48:00

187

3303.0000

XLON

07003070000039024-E0HkAHkmffoM20240215

15-Feb-2024 12:48:34

213

3305.0000

XLON

07003070000039250-E0HkAHkmfgRY20240215

15-Feb-2024 12:50:47

150

3305.0000

XLON

07003070000039441-E0HkAHkmfiAG20240215

15-Feb-2024 12:51:54

230

3306.0000

XLON

07003070000039641-E0HkAHkmfiy020240215

15-Feb-2024 12:52:00

231

3305.0000

XLON

05003050000039615-E0HkAHkmfj2Q20240215

15-Feb-2024 12:52:00

309

3305.0000

XLON

07003070000039679-E0HkAHkmfj2S20240215

15-Feb-2024 12:53:35

327

3306.0000

XLON

05003050000039877-E0HkAHkmfjx320240215

15-Feb-2024 12:53:59

343

3305.0000

XLON

07003070000039903-E0HkAHkmfkB820240215

15-Feb-2024 12:54:30

19

3302.0000

XLON

07003070000040020-E0HkAHkmfklY20240215

15-Feb-2024 12:54:33

125

3302.0000

XLON

07003070000040020-E0HkAHkmfkpN20240215

15-Feb-2024 12:54:33

27

3302.0000

XLON

07003070000040020-E0HkAHkmfkpL20240215

15-Feb-2024 12:55:23

266

3302.0000

XLON

05003050000040090-E0HkAHkmflMw20240215

15-Feb-2024 12:55:23

308

3301.0000

XLON

07003070000040088-E0HkAHkmflNp20240215

15-Feb-2024 12:56:34

211

3301.0000

XLON

05003050000040261-E0HkAHkmfluO20240215

15-Feb-2024 12:56:34

69

3301.0000

XLON

05003050000040261-E0HkAHkmfluQ20240215

15-Feb-2024 12:57:12

240

3300.0000

XLON

07003070000040301-E0HkAHkmfmAy20240215

15-Feb-2024 12:57:12

220

3299.0000

XLON

05003050000040262-E0HkAHkmfmCd20240215

15-Feb-2024 12:59:27

162

3301.0000

XLON

05003050000040464-E0HkAHkmfnpc20240215

15-Feb-2024 12:59:30

178

3300.0000

XLON

07003070000040497-E0HkAHkmfnro20240215

15-Feb-2024 12:59:44

245

3299.0000

XLON

07003070000040687-E0HkAHkmfnyh20240215

15-Feb-2024 12:59:44

213

3300.0000

XLON

05003050000040650-E0HkAHkmfny120240215

15-Feb-2024 12:59:44

93

3300.0000

XLON

05003050000040650-E0HkAHkmfnxx20240215

15-Feb-2024 13:01:23

287

3299.0000

XLON

05003050000040902-E0HkAHkmfpS320240215

15-Feb-2024 13:03:00

108

3300.0000

XLON

07003070000041134-E0HkAHkmfqSt20240215


15-Feb-2024 13:03:00

102

3300.0000

XLON

07003070000041134-E0HkAHkmfqSv20240215

15-Feb-2024 13:03:03

127

3300.0000

XLON

07003070000041134-E0HkAHkmfqVF20240215

15-Feb-2024 13:04:29

259

3299.0000

XLON

05003050000041119-E0HkAHkmfrWL20240215

15-Feb-2024 13:04:40

2

3300.0000

XLON

05003050000041296-E0HkAHkmfrgu20240215

15-Feb-2024 13:05:45

130

3299.0000

XLON

07003070000041289-E0HkAHkmfsbM20240215

15-Feb-2024 13:05:45

196

3299.0000

XLON

07003070000041289-E0HkAHkmfsbQ20240215

15-Feb-2024 13:05:45

225

3299.0000

XLON

07003070000041432-E0HkAHkmfsbS20240215

15-Feb-2024 13:05:52

226

3297.0000

XLON

07003070000040929-E0HkAHkmfsj220240215

15-Feb-2024 13:06:54

228

3296.0000

XLON

07003070000041502-E0HkAHkmftQc20240215

15-Feb-2024 13:07:05

228

3295.0000

XLON

05003050000041509-E0HkAHkmftZE20240215

15-Feb-2024 13:07:05

248

3294.0000

XLON

07003070000041503-E0HkAHkmftaB20240215

15-Feb-2024 13:08:00

20

3296.0000

XLON

05003050000041710-E0HkAHkmfu2r20240215

15-Feb-2024 13:08:03

269

3295.0000

XLON

07003070000041720-E0HkAHkmfuCT20240215

15-Feb-2024 13:08:03

215

3294.0000

XLON

05003050000041711-E0HkAHkmfuD720240215

15-Feb-2024 13:10:41

248

3298.0000

XLON

05003050000041978-E0HkAHkmfvfZ20240215

15-Feb-2024 13:11:22

361

3299.0000

XLON

07003070000042129-E0HkAHkmfw8n20240215

15-Feb-2024 13:12:00

193

3297.0000

XLON

05003050000041901-E0HkAHkmfwTr20240215

15-Feb-2024 13:14:04

395

3297.0000

XLON

05003050000042350-E0HkAHkmfxXs20240215

15-Feb-2024 13:14:13

97

3296.0000

XLON

05003050000042240-E0HkAHkmfxb120240215

15-Feb-2024 13:14:13

192

3296.0000

XLON

05003050000042240-E0HkAHkmfxb320240215

15-Feb-2024 13:16:12

343

3295.0000

XLON

05003050000042543-E0HkAHkmfyhM20240215

15-Feb-2024 13:16:24

343

3294.0000

XLON

05003050000042397-E0HkAHkmfynu20240215

15-Feb-2024 13:16:24

147

3293.0000

XLON

05003050000042367-E0HkAHkmfyoo20240215

15-Feb-2024 13:18:25

353

3293.0000

XLON

07003070000042855-E0HkAHkmfzfj20240215

15-Feb-2024 13:18:31

91

3292.0000

XLON

07003070000042675-E0HkAHkmfzl420240215

15-Feb-2024 13:18:31

295

3292.0000

XLON

07003070000042675-E0HkAHkmfzl220240215

15-Feb-2024 13:18:32

355

3291.0000

XLON

05003050000042783-E0HkAHkmfzni20240215

15-Feb-2024 13:18:32

3

3291.0000

XLON

05003050000042783-E0HkAHkmfzng20240215

15-Feb-2024 13:19:55

209

3289.0000

XLON

07003070000043066-E0HkAHkmg0to20240215

15-Feb-2024 13:19:55

39

3289.0000

XLON

07003070000043066-E0HkAHkmg0tq20240215

15-Feb-2024 13:24:15

149

3290.0000

XLON

07003070000043443-E0HkAHkmg3j820240215

15-Feb-2024 13:24:15

242

3289.0000

XLON

07003070000043271-E0HkAHkmg3jl20240215

15-Feb-2024 13:24:15

334

3290.0000

XLON

05003050000043341-E0HkAHkmg3j420240215

15-Feb-2024 13:24:35

184

3289.0000

XLON

07003070000043271-E0HkAHkmg4Fa20240215

15-Feb-2024 13:25:23

190

3291.0000

XLON

07003070000043779-E0HkAHkmg55L20240215

15-Feb-2024 13:25:23

1

3291.0000

XLON

07003070000043779-E0HkAHkmg55J20240215

15-Feb-2024 13:25:23

18

3291.0000

XLON

07003070000043779-E0HkAHkmg55H20240215

15-Feb-2024 13:25:36

209

3288.0000

XLON

05003050000043389-E0HkAHkmg5Gh20240215

15-Feb-2024 13:25:36

250

3288.0000

XLON

07003070000043052-E0HkAHkmg5Gd20240215

15-Feb-2024 13:25:36

460

3290.0000

XLON

05003050000043695-E0HkAHkmg5G920240215

15-Feb-2024 13:26:23

297

3289.0000

XLON

07003070000043939-E0HkAHkmg6CF20240215

15-Feb-2024 13:26:23

53

3289.0000

XLON

07003070000043939-E0HkAHkmg6CD20240215

15-Feb-2024 13:26:52

380

3288.0000

XLON

05003050000043842-E0HkAHkmg6fg20240215

15-Feb-2024 13:27:56

146

3287.0000

XLON

07003070000043948-E0HkAHkmg7Qx20240215


15-Feb-2024 13:28:09

277

3286.0000

XLON

05003050000044050-E0HkAHkmg7cL20240215

15-Feb-2024 13:28:23

124

3285.0000

XLON

07003070000044129-E0HkAHkmg7kI20240215

15-Feb-2024 13:28:23

128

3285.0000

XLON

07003070000044129-E0HkAHkmg7kO20240215

15-Feb-2024 13:28:47

142

3284.0000

XLON

05003050000044073-E0HkAHkmg84520240215

15-Feb-2024 13:28:47

85

3284.0000

XLON

05003050000044073-E0HkAHkmg84920240215

15-Feb-2024 13:29:50

336

3285.0000

XLON

07003070000044403-E0HkAHkmg92Y20240215

15-Feb-2024 13:30:51

240

3284.0000

XLON

05003050000044323-E0HkAHkmgA6R20240215

15-Feb-2024 13:30:51

240

3283.0000

XLON

07003070000044391-E0HkAHkmgA7620240215

15-Feb-2024 13:32:06

304

3280.0000

XLON

05003050000044996-E0HkAHkmgBe720240215

15-Feb-2024 13:32:15

282

3279.0000

XLON

07003070000045067-E0HkAHkmgBvl20240215

15-Feb-2024 13:32:16

211

3278.0000

XLON

05003050000044997-E0HkAHkmgBzv20240215

15-Feb-2024 13:32:16

93

3278.0000

XLON

05003050000044997-E0HkAHkmgC0120240215

15-Feb-2024 13:33:06

182

3281.0000

XLON

07003070000045387-E0HkAHkmgDCW20240215

15-Feb-2024 13:33:09

237

3280.0000

XLON

05003050000045324-E0HkAHkmgDKE20240215

15-Feb-2024 13:34:22

178

3276.0000

XLON

05003050000045503-E0HkAHkmgFBF20240215

15-Feb-2024 13:34:45

15

3277.0000

XLON

07003070000045758-E0HkAHkmgFbH20240215

15-Feb-2024 13:35:22

233

3279.0000

XLON

05003050000045823-E0HkAHkmgGWB20240215

15-Feb-2024 13:35:42

195

3278.0000

XLON

05003050000045767-E0HkAHkmgGoT20240215

15-Feb-2024 13:36:25

323

3279.0000

XLON

05003050000046000-E0HkAHkmgI5N20240215

15-Feb-2024 13:36:31

323

3277.0000

XLON

07003070000046072-E0HkAHkmgIFo20240215

15-Feb-2024 13:36:31

184

3277.0000

XLON

05003050000045901-E0HkAHkmgIFk20240215

15-Feb-2024 13:38:00

131

3279.0000

XLON

07003070000046446-E0HkAHkmgKVR20240215

15-Feb-2024 13:38:00

22

3279.0000

XLON

07003070000046446-E0HkAHkmgKVP20240215

15-Feb-2024 13:39:01

255

3281.0000

XLON

07003070000046549-E0HkAHkmgLXd20240215

15-Feb-2024 13:39:01

173

3282.0000

XLON

05003050000046481-E0HkAHkmgLWu20240215

15-Feb-2024 13:41:30

322

3286.0000

XLON

07003070000047005-E0HkAHkmgO1620240215

15-Feb-2024 13:41:30

192

3286.0000

XLON

07003070000047084-E0HkAHkmgO1G20240215

15-Feb-2024 13:41:59

492

3290.0000

XLON

07003070000047155-E0HkAHkmgOqp20240215

15-Feb-2024 13:41:59

10

3290.0000

XLON

07003070000047155-E0HkAHkmgOqm20240215

15-Feb-2024 13:42:28

260

3288.0000

XLON

07003070000047146-E0HkAHkmgPWZ20240215

15-Feb-2024 13:42:28

33

3288.0000

XLON

07003070000047146-E0HkAHkmgPWb20240215

15-Feb-2024 13:42:28

173

3289.0000

XLON

05003050000047078-E0HkAHkmgPVH20240215

15-Feb-2024 13:43:03

143

3289.0000

XLON

07003070000047444-E0HkAHkmgQKf20240215

15-Feb-2024 13:43:03

202

3289.0000

XLON

07003070000047444-E0HkAHkmgQKd20240215

15-Feb-2024 13:43:58

314

3287.0000

XLON

05003050000047353-E0HkAHkmgR3y20240215

15-Feb-2024 13:45:03

224

3287.0000

XLON

05003050000047825-E0HkAHkmgSPC20240215

15-Feb-2024 13:45:03

88

3287.0000

XLON

05003050000047825-E0HkAHkmgSPE20240215

15-Feb-2024 13:46:01

516

3286.0000

XLON

07003070000047779-E0HkAHkmgTAw20240215

15-Feb-2024 13:46:02

172

3284.0000

XLON

05003050000047826-E0HkAHkmgTCp20240215

15-Feb-2024 13:46:52

431

3284.0000

XLON

07003070000048080-E0HkAHkmgU3J20240215

15-Feb-2024 13:47:27

302

3283.0000

XLON

05003050000048008-E0HkAHkmgUL920240215

15-Feb-2024 13:47:27

37

3283.0000

XLON

05003050000048008-E0HkAHkmgUL420240215

15-Feb-2024 13:47:27

92

3283.0000

XLON

05003050000048008-E0HkAHkmgUL620240215

15-Feb-2024 13:48:15

390

3283.0000

XLON

07003070000048388-E0HkAHkmgVEr20240215


15-Feb-2024 13:48:35

330

3282.0000

XLON

07003070000048378-E0HkAHkmgVdf20240215

15-Feb-2024 13:48:59

246

3281.0000

XLON

05003050000048319-E0HkAHkmgW6G20240215

15-Feb-2024 13:48:59

144

3281.0000

XLON

05003050000048319-E0HkAHkmgW6E20240215

15-Feb-2024 13:50:49

270

3279.0000

XLON

07003070000048919-E0HkAHkmgYZI20240215

15-Feb-2024 13:51:57

270

3282.0000

XLON

07003070000049097-E0HkAHkmgZX520240215

15-Feb-2024 13:51:57

175

3282.0000

XLON

05003050000049071-E0HkAHkmgZXF20240215

15-Feb-2024 13:51:57

124

3282.0000

XLON

07003070000049097-E0HkAHkmgZXD20240215

15-Feb-2024 13:53:59

493

3285.0000

XLON

07003070000049302-E0HkAHkmgbAI20240215

15-Feb-2024 13:54:02

516

3284.0000

XLON

07003070000049279-E0HkAHkmgbDS20240215

15-Feb-2024 13:54:43

234

3285.0000

XLON

07003070000049488-E0HkAHkmgbe520240215

15-Feb-2024 13:55:43

143

3284.0000

XLON

05003050000049701-E0HkAHkmgceX20240215

15-Feb-2024 13:56:31

224

3287.0000

XLON

07003070000049875-E0HkAHkmgdUw20240215

15-Feb-2024 13:57:34

257

3288.0000

XLON

07003070000050086-E0HkAHkmgeKN20240215

15-Feb-2024 13:58:00

89

3288.0000

XLON

05003050000050122-E0HkAHkmgeik20240215

15-Feb-2024 13:58:11

451

3288.0000

XLON

05003050000050131-E0HkAHkmgerP20240215

15-Feb-2024 13:59:27

289

3287.0000

XLON

05003050000050078-E0HkAHkmgfjg20240215

15-Feb-2024 13:59:27

181

3287.0000

XLON

07003070000050087-E0HkAHkmgfji20240215

15-Feb-2024 14:00:11

658

3287.0000

XLON

07003070000050430-E0HkAHkmggep20240215

15-Feb-2024 14:02:12

383

3288.0000

XLON

05003050000050603-E0HkAHkmgiSz20240215

15-Feb-2024 14:02:12

159

3288.0000

XLON

05003050000050603-E0HkAHkmgiT120240215

15-Feb-2024 14:03:02

354

3289.0000

XLON

05003050000050798-E0HkAHkmgj1q20240215

15-Feb-2024 14:03:02

226

3289.0000

XLON

07003070000050807-E0HkAHkmgj1s20240215

15-Feb-2024 14:03:14

207

3288.0000

XLON

05003050000050799-E0HkAHkmgjD620240215

15-Feb-2024 14:03:14

194

3288.0000

XLON

07003070000050808-E0HkAHkmgjDB20240215

15-Feb-2024 14:03:14

242

3288.0000

XLON

07003070000050808-E0HkAHkmgjD820240215

15-Feb-2024 14:03:42

172

3287.0000

XLON

05003050000050808-E0HkAHkmgjef20240215

15-Feb-2024 14:03:42

557

3287.0000

XLON

05003050000050808-E0HkAHkmgjeY20240215

15-Feb-2024 14:04:41

495

3284.0000

XLON

05003050000051083-E0HkAHkmgkRU20240215

15-Feb-2024 14:05:49

277

3287.0000

XLON

07003070000051234-E0HkAHkmglCl20240215

15-Feb-2024 14:06:44

516

3287.0000

XLON

05003050000051319-E0HkAHkmglxd20240215

15-Feb-2024 14:08:45

95

3288.0000

XLON

07003070000051699-E0HkAHkmgnkY20240215

15-Feb-2024 14:09:38

522

3290.0000

XLON

07003070000051809-E0HkAHkmgoPO20240215

15-Feb-2024 14:09:44

154

3291.0000

XLON

05003050000051823-E0HkAHkmgoUF20240215

15-Feb-2024 14:09:53

442

3293.0000

XLON

05003050000051847-E0HkAHkmgohd20240215

15-Feb-2024 14:10:00

313

3292.0000

XLON

07003070000051861-E0HkAHkmgomc20240215

15-Feb-2024 14:10:00

314

3292.0000

XLON

05003050000051848-E0HkAHkmgome20240215

15-Feb-2024 14:11:25

343

3297.0000

XLON

07003070000052170-E0HkAHkmgqLj20240215

15-Feb-2024 14:11:25

152

3297.0000

XLON

07003070000052171-E0HkAHkmgqLp20240215

15-Feb-2024 14:12:01

552

3296.0000

XLON

05003050000052153-E0HkAHkmgqkY20240215

15-Feb-2024 14:13:41

573

3303.0000

XLON

05003050000052459-E0HkAHkmgs8k20240215

15-Feb-2024 14:13:42

313

3302.0000

XLON

07003070000052485-E0HkAHkmgs9H20240215

15-Feb-2024 14:13:42

191

3302.0000

XLON

05003050000052461-E0HkAHkmgs9J20240215

15-Feb-2024 14:15:02

165

3304.0000

XLON

05003050000052598-E0HkAHkmgt0K20240215

15-Feb-2024 14:15:02

300

3304.0000

XLON

05003050000052598-E0HkAHkmgszw20240215


15-Feb-2024 14:15:37

424

3303.0000

XLON

07003070000052613-E0HkAHkmgtQG20240215

15-Feb-2024 14:16:28

543

3304.0000

XLON

07003070000052963-E0HkAHkmgu2H20240215

15-Feb-2024 14:17:02

455

3303.0000

XLON

07003070000052953-E0HkAHkmguHd20240215

15-Feb-2024 14:19:45

431

3306.0000

XLON

05003050000053455-E0HkAHkmgwww20240215

15-Feb-2024 14:19:45

189

3306.0000

XLON

07003070000053522-E0HkAHkmgwwy20240215

15-Feb-2024 14:19:45

104

3306.0000

XLON

05003050000053455-E0HkAHkmgwwu20240215

15-Feb-2024 14:20:55

320

3308.0000

XLON

05003050000053625-E0HkAHkmgyDu20240215

15-Feb-2024 14:20:55

664

3308.0000

XLON

07003070000053642-E0HkAHkmgyE020240215

15-Feb-2024 14:20:55

518

3308.0000

XLON

07003070000053624-E0HkAHkmgyDs20240215

15-Feb-2024 14:21:41

711

3304.0000

XLON

05003050000053832-E0HkAHkmgzA920240215

15-Feb-2024 14:23:43

786

3319.0000

XLON

07003070000054232-E0HkAHkmh1QY20240215

15-Feb-2024 14:23:43

28

3319.0000

XLON

07003070000054232-E0HkAHkmh1Qa20240215

15-Feb-2024 14:24:17

626

3317.0000

XLON

05003050000054247-E0HkAHkmh2RH20240215

15-Feb-2024 14:24:17

163

3317.0000

XLON

07003070000054233-E0HkAHkmh2RL20240215

15-Feb-2024 14:24:17

274

3317.0000

XLON

07003070000054233-E0HkAHkmh2RJ20240215

15-Feb-2024 14:25:15

630

3320.0000

XLON

07003070000054502-E0HkAHkmh3Ki20240215

15-Feb-2024 14:25:15

630

3321.0000

XLON

07003070000054518-E0HkAHkmh3Iz20240215

15-Feb-2024 14:25:24

420

3319.0000

XLON

05003050000054557-E0HkAHkmh3WY20240215

15-Feb-2024 14:26:54

521

3318.0000

XLON

05003050000054961-E0HkAHkmh53a20240215

15-Feb-2024 14:26:54

427

3318.0000

XLON

07003070000054895-E0HkAHkmh53c20240215

15-Feb-2024 14:27:14

521

3316.0000

XLON

07003070000054875-E0HkAHkmh5Pz20240215

15-Feb-2024 14:30:02

388

3315.0000

XLON

07003070000055394-E0HkAHkmh9LF20240215

15-Feb-2024 14:30:02

175

3316.0000

XLON

07003070000055535-E0HkAHkmh9Ks20240215

15-Feb-2024 14:30:02

183

3315.0000

XLON

07003070000055394-E0HkAHkmh9LD20240215

15-Feb-2024 14:30:02

618

3316.0000

XLON

07003070000055452-E0HkAHkmh9Kq20240215

15-Feb-2024 14:30:11

379

3314.0000

XLON

05003050000055559-E0HkAHkmhAFl20240215

15-Feb-2024 14:30:11

664

3314.0000

XLON

05003050000055643-E0HkAHkmhAFn20240215

15-Feb-2024 14:31:34

232

3312.0000

XLON

05003050000056288-E0HkAHkmhDa720240215

15-Feb-2024 14:31:43

903

3310.0000

XLON

07003070000056142-E0HkAHkmhDph20240215

15-Feb-2024 14:31:43

392

3310.0000

XLON

07003070000056186-E0HkAHkmhDpn20240215

15-Feb-2024 14:32:01

277

3305.0000

XLON

05003050000056331-E0HkAHkmhEZb20240215

15-Feb-2024 14:32:01

30

3305.0000

XLON

05003050000056331-E0HkAHkmhEZZ20240215

15-Feb-2024 14:33:10

706

3308.0000

XLON

07003070000056591-E0HkAHkmhHPd20240215

15-Feb-2024 14:34:49

514

3316.0000

XLON

05003050000057136-E0HkAHkmhK2f20240215

15-Feb-2024 14:34:49

779

3316.0000

XLON

07003070000057052-E0HkAHkmhK2d20240215

15-Feb-2024 14:34:49

214

3316.0000

XLON

07003070000057053-E0HkAHkmhK2h20240215

15-Feb-2024 14:35:11

708

3314.0000

XLON

05003050000057137-E0HkAHkmhKii20240215

15-Feb-2024 14:36:29

400

3308.0000

XLON

07003070000057554-E0HkAHkmhNYZ20240215

15-Feb-2024 14:36:29

221

3308.0000

XLON

07003070000057554-E0HkAHkmhNYc20240215

15-Feb-2024 14:36:29

200

3307.0000

XLON

05003050000057643-E0HkAHkmhNZF20240215

15-Feb-2024 14:36:50

478

3307.0000

XLON

05003050000057643-E0HkAHkmhOWG20240215

15-Feb-2024 14:36:57

482

3306.0000

XLON

07003070000057550-E0HkAHkmhOiS20240215

15-Feb-2024 14:36:57

83

3306.0000

XLON

07003070000057550-E0HkAHkmhOiQ20240215

15-Feb-2024 14:38:12

536

3302.0000

XLON

07003070000057952-E0HkAHkmhRBp20240215


15-Feb-2024 14:38:46

438

3303.0000

XLON

07003070000058092-E0HkAHkmhSA320240215

15-Feb-2024 14:39:00

438

3302.0000

XLON

05003050000058173-E0HkAHkmhSXl20240215

15-Feb-2024 14:40:10

539

3304.0000

XLON

05003050000058505-E0HkAHkmhUjh20240215

15-Feb-2024 14:40:11

432

3303.0000

XLON

05003050000058488-E0HkAHkmhUmr20240215

15-Feb-2024 14:40:11

156

3303.0000

XLON

05003050000058488-E0HkAHkmhUmp20240215

15-Feb-2024 14:41:22

272

3302.0000

XLON

07003070000058867-E0HkAHkmhWip20240215

15-Feb-2024 14:41:22

270

3302.0000

XLON

07003070000058412-E0HkAHkmhWij20240215

15-Feb-2024 14:42:21

650

3301.0000

XLON

05003050000058939-E0HkAHkmhY8k20240215

15-Feb-2024 14:43:07

744

3301.0000

XLON

07003070000059288-E0HkAHkmhZ4S20240215

15-Feb-2024 14:44:40

105

3302.0000

XLON

07003070000059744-E0HkAHkmhbLo20240215

15-Feb-2024 14:46:34

164

3303.0000

XLON

07003070000060160-E0HkAHkmhedp20240215

15-Feb-2024 14:46:34

751

3303.0000

XLON

07003070000060083-E0HkAHkmhedl20240215

15-Feb-2024 14:47:47

25

3302.0000

XLON

05003050000060029-E0HkAHkmhgKI20240215

15-Feb-2024 14:47:47

595

3302.0000

XLON

05003050000060169-E0HkAHkmhgKM20240215

15-Feb-2024 14:47:47

726

3302.0000

XLON

05003050000060029-E0HkAHkmhgKK20240215

15-Feb-2024 14:49:40

789

3305.0000

XLON

07003070000061084-E0HkAHkmhjAC20240215

15-Feb-2024 14:49:40

451

3305.0000

XLON

07003070000061084-E0HkAHkmhjAE20240215

15-Feb-2024 14:50:04

258

3303.0000

XLON

05003050000061121-E0HkAHkmhjrJ20240215

15-Feb-2024 14:50:04

994

3303.0000

XLON

05003050000060874-E0HkAHkmhjrF20240215

15-Feb-2024 14:50:04

359

3303.0000

XLON

05003050000061120-E0HkAHkmhjrH20240215

15-Feb-2024 14:50:04

298

3303.0000

XLON

07003070000061085-E0HkAHkmhjrL20240215

15-Feb-2024 14:52:16

566

3303.0000

XLON

07003070000061735-E0HkAHkmhnI020240215

15-Feb-2024 14:54:02

509

3301.0000

XLON

05003050000061744-E0HkAHkmhpVg20240215

15-Feb-2024 14:54:02

191

3300.0000

XLON

05003050000062275-E0HkAHkmhpXK20240215

15-Feb-2024 14:54:02

73

3300.0000

XLON

05003050000062275-E0HkAHkmhpXO20240215

15-Feb-2024 14:54:02

278

3301.0000

XLON

07003070000061995-E0HkAHkmhpVi20240215

15-Feb-2024 14:54:02

623

3302.0000

XLON

07003070000061589-E0HkAHkmhpUt20240215

15-Feb-2024 14:54:08

261

3300.0000

XLON

05003050000062275-E0HkAHkmhpeK20240215

15-Feb-2024 14:54:08

76

3300.0000

XLON

05003050000062275-E0HkAHkmhpeM20240215

15-Feb-2024 14:54:54

587

3297.0000

XLON

05003050000062496-E0HkAHkmhrHZ20240215

15-Feb-2024 14:55:01

801

3296.0000

XLON

07003070000062385-E0HkAHkmhrPw20240215

15-Feb-2024 14:57:26

27

3293.0000

XLON

05003050000062562-E0HkAHkmhut820240215

15-Feb-2024 14:58:41

290

3297.0000

XLON

07003070000063108-E0HkAHkmhwc320240215

15-Feb-2024 14:58:41

533

3297.0000

XLON

05003050000063159-E0HkAHkmhwbv20240215

15-Feb-2024 14:59:59

13

3306.0000

XLON

07003070000063460-E0HkAHkmhyCM20240215

15-Feb-2024 15:00:45

15

3305.0000

XLON

07003070000063461-E0HkAHkmhzUi20240215

15-Feb-2024 15:00:45

314

3305.0000

XLON

07003070000063461-E0HkAHkmhzUk20240215

15-Feb-2024 15:00:45

524

3305.0000

XLON

05003050000063564-E0HkAHkmhzUg20240215

15-Feb-2024 15:01:41

600

3310.0000

XLON

07003070000064067-E0HkAHkmi1C320240215

15-Feb-2024 15:01:41

390

3310.0000

XLON

07003070000064067-E0HkAHkmi1C620240215

15-Feb-2024 15:02:49

180

3316.0000

XLON

05003050000064549-E0HkAHkmi3NU20240215

15-Feb-2024 15:02:49

55

3316.0000

XLON

05003050000064549-E0HkAHkmi3NO20240215

15-Feb-2024 15:02:49

155

3316.0000

XLON

05003050000064549-E0HkAHkmi3NS20240215

15-Feb-2024 15:02:49

300

3316.0000

XLON

05003050000064549-E0HkAHkmi3NW20240215


15-Feb-2024 15:02:49

210

3316.0000

XLON

05003050000064549-E0HkAHkmi3NQ20240215

15-Feb-2024 15:03:33

947

3316.0000

XLON

07003070000064566-E0HkAHkmi4af20240215

15-Feb-2024 15:03:33

693

3315.0000

XLON

05003050000064658-E0HkAHkmi4bc20240215

15-Feb-2024 15:03:33

158

3315.0000

XLON

05003050000064658-E0HkAHkmi4bm20240215

15-Feb-2024 15:03:52

524

3314.0000

XLON

05003050000064827-E0HkAHkmi5H020240215

15-Feb-2024 15:06:52

60

3317.0000

XLON

05003050000065524-E0HkAHkmi9We20240215

15-Feb-2024 15:06:52

923

3317.0000

XLON

05003050000065524-E0HkAHkmi9Wi20240215

15-Feb-2024 15:07:10

281

3316.0000

XLON

07003070000065229-E0HkAHkmi9qm20240215

15-Feb-2024 15:07:10

339

3316.0000

XLON

07003070000065229-E0HkAHkmi9qo20240215

15-Feb-2024 15:07:10

733

3315.0000

XLON

07003070000065207-E0HkAHkmi9rW20240215

15-Feb-2024 15:08:06

846

3317.0000

XLON

07003070000065771-E0HkAHkmiBEc20240215

15-Feb-2024 15:08:06

66

3317.0000

XLON

07003070000065771-E0HkAHkmiBEe20240215

15-Feb-2024 15:08:13

790

3316.0000

XLON

07003070000065772-E0HkAHkmiBRY20240215

15-Feb-2024 15:09:26

171

3316.0000

XLON

07003070000066082-E0HkAHkmiCwb20240215

15-Feb-2024 15:10:13

221

3316.0000

XLON

05003050000066365-E0HkAHkmiE3x20240215

15-Feb-2024 15:10:13

464

3316.0000

XLON

05003050000066364-E0HkAHkmiE3r20240215

15-Feb-2024 15:10:13

209

3316.0000

XLON

07003070000066267-E0HkAHkmiE3v20240215

15-Feb-2024 15:10:13

133

3316.0000

XLON

07003070000066267-E0HkAHkmiE3t20240215

15-Feb-2024 15:10:13

74

3316.0000

XLON

05003050000066364-E0HkAHkmiE3a20240215

15-Feb-2024 15:11:21

450

3319.0000

XLON

05003050000066635-E0HkAHkmiFR020240215

15-Feb-2024 15:11:25

686

3318.0000

XLON

05003050000066636-E0HkAHkmiFVm20240215

15-Feb-2024 15:13:07

613

3321.0000

XLON

05003050000066989-E0HkAHkmiHIC20240215

15-Feb-2024 15:13:56

557

3320.0000

XLON

07003070000066868-E0HkAHkmiI4D20240215

15-Feb-2024 15:13:56

552

3320.0000

XLON

05003050000067007-E0HkAHkmiI4F20240215

15-Feb-2024 15:15:36

657

3318.0000

XLON

05003050000067305-E0HkAHkmiJrF20240215

15-Feb-2024 15:16:54

395

3323.0000

XLON

07003070000067731-E0HkAHkmiLC120240215

15-Feb-2024 15:16:54

14

3323.0000

XLON

07003070000067731-E0HkAHkmiLB820240215

15-Feb-2024 15:16:56

184

3323.0000

XLON

07003070000067731-E0HkAHkmiLEL20240215

15-Feb-2024 15:17:02

58

3322.0000

XLON

05003050000067820-E0HkAHkmiLO720240215

15-Feb-2024 15:17:02

196

3322.0000

XLON

05003050000067819-E0HkAHkmiLO020240215

15-Feb-2024 15:17:02

177

3322.0000

XLON

07003070000067732-E0HkAHkmiLO920240215

15-Feb-2024 15:17:02

273

3322.0000

XLON

05003050000067820-E0HkAHkmiLO220240215

15-Feb-2024 15:18:33

758

3321.0000

XLON

07003070000067983-E0HkAHkmiNS020240215

15-Feb-2024 15:19:02

302

3320.0000

XLON

07003070000067746-E0HkAHkmiNz520240215

15-Feb-2024 15:19:03

168

3320.0000

XLON

07003070000067932-E0HkAHkmiNzq20240215

15-Feb-2024 15:19:03

180

3320.0000

XLON

07003070000067746-E0HkAHkmiNzf20240215

15-Feb-2024 15:20:10

614

3323.0000

XLON

07003070000068353-E0HkAHkmiPaO20240215

15-Feb-2024 15:20:36

391

3324.0000

XLON

07003070000068360-E0HkAHkmiQ6120240215

15-Feb-2024 15:20:58

559

3323.0000

XLON

05003050000068467-E0HkAHkmiQUH20240215

15-Feb-2024 15:21:37

644

3323.0000

XLON

07003070000068592-E0HkAHkmiRd120240215

15-Feb-2024 15:22:33

48

3322.0000

XLON

05003050000068699-E0HkAHkmiStF20240215

15-Feb-2024 15:22:33

143

3322.0000

XLON

05003050000068647-E0HkAHkmiStB20240215

15-Feb-2024 15:22:33

410

3322.0000

XLON

05003050000068699-E0HkAHkmiStN20240215

15-Feb-2024 15:22:34

240

3321.0000

XLON

07003070000068664-E0HkAHkmiSxv20240215


15-Feb-2024 15:23:39

357

3321.0000

XLON

07003070000068924-E0HkAHkmiUAG20240215

15-Feb-2024 15:23:39

317

3321.0000

XLON

07003070000068924-E0HkAHkmiUAI20240215

15-Feb-2024 15:23:41

584

3320.0000

XLON

05003050000068987-E0HkAHkmiUDY20240215

15-Feb-2024 15:25:00

440

3319.0000

XLON

07003070000069209-E0HkAHkmiVcq20240215

15-Feb-2024 15:25:05

440

3318.0000

XLON

05003050000069324-E0HkAHkmiVmn20240215

15-Feb-2024 15:25:07

192

3317.0000

XLON

07003070000069216-E0HkAHkmiVrs20240215

15-Feb-2024 15:25:07

248

3317.0000

XLON

07003070000069216-E0HkAHkmiVrw20240215

15-Feb-2024 15:27:03

1

3318.0000

XLON

07003070000069564-E0HkAHkmiXVg20240215

15-Feb-2024 15:27:03

460

3318.0000

XLON

07003070000069564-E0HkAHkmiXVd20240215

15-Feb-2024 15:28:07

470

3318.0000

XLON

05003050000069934-E0HkAHkmiYmn20240215

15-Feb-2024 15:28:07

210

3318.0000

XLON

05003050000069934-E0HkAHkmiYml20240215

15-Feb-2024 15:28:57

461

3317.0000

XLON

07003070000069476-E0HkAHkmiZq120240215

15-Feb-2024 15:29:17

89

3316.0000

XLON

05003050000069612-E0HkAHkmiaMi20240215

15-Feb-2024 15:29:17

331

3316.0000

XLON

05003050000069612-E0HkAHkmiaMg20240215

15-Feb-2024 15:29:17

41

3316.0000

XLON

05003050000069612-E0HkAHkmiaMn20240215

15-Feb-2024 15:29:55

220

3316.0000

XLON

05003050000070268-E0HkAHkmiax220240215

15-Feb-2024 15:29:55

311

3316.0000

XLON

05003050000070268-E0HkAHkmiax420240215

15-Feb-2024 15:32:59

672

3322.0000

XLON

05003050000070978-E0HkAHkmiePe20240215

15-Feb-2024 15:33:14

106

3320.0000

XLON

07003070000070846-E0HkAHkmienJ20240215

15-Feb-2024 15:33:14

261

3320.0000

XLON

07003070000070846-E0HkAHkmienH20240215

15-Feb-2024 15:33:14

775

3321.0000

XLON

07003070000070644-E0HkAHkmiem720240215

15-Feb-2024 15:33:14

80

3321.0000

XLON

07003070000070644-E0HkAHkmielv20240215

15-Feb-2024 15:33:17

252

3320.0000

XLON

05003050000071038-E0HkAHkmieqh20240215

15-Feb-2024 15:34:58

642

3322.0000

XLON

05003050000071381-E0HkAHkmighv20240215

15-Feb-2024 15:35:14

642

3321.0000

XLON

07003070000071258-E0HkAHkmih4A20240215

15-Feb-2024 15:37:02

576

3321.0000

XLON

05003050000071708-E0HkAHkmiiig20240215

15-Feb-2024 15:37:02

736

3321.0000

XLON

07003070000071574-E0HkAHkmiiie20240215

15-Feb-2024 15:38:01

749

3322.0000

XLON

07003070000071933-E0HkAHkmikB020240215

15-Feb-2024 15:40:03

165

3324.0000

XLON

05003050000072371-E0HkAHkmimTK20240215

15-Feb-2024 15:40:03

552

3324.0000

XLON

05003050000072371-E0HkAHkmimTR20240215

15-Feb-2024 15:41:24

183

3326.0000

XLON

05003050000072738-E0HkAHkminrS20240215

15-Feb-2024 15:41:24

402

3326.0000

XLON

05003050000072738-E0HkAHkminrQ20240215

15-Feb-2024 15:41:36

148

3326.0000

XLON

05003050000072778-E0HkAHkmio3N20240215

15-Feb-2024 15:43:15

14

3326.0000

XLON

05003050000073062-E0HkAHkmiqEo20240215

15-Feb-2024 15:43:15

691

3326.0000

XLON

05003050000073062-E0HkAHkmiqEr20240215

15-Feb-2024 15:43:15

269

3326.0000

XLON

05003050000073062-E0HkAHkmiqEg20240215

15-Feb-2024 15:43:44

733

3325.0000

XLON

07003070000072594-E0HkAHkmiqqD20240215

15-Feb-2024 15:43:44

436

3325.0000

XLON

07003070000072566-E0HkAHkmiqq920240215

15-Feb-2024 15:43:44

252

3325.0000

XLON

05003050000072705-E0HkAHkmiqqB20240215

15-Feb-2024 15:45:32

615

3325.0000

XLON

07003070000073370-E0HkAHkmisxz20240215

15-Feb-2024 15:46:02

156

3323.0000

XLON

07003070000073629-E0HkAHkmitb120240215

15-Feb-2024 15:46:02

366

3323.0000

XLON

07003070000073629-E0HkAHkmitb320240215

15-Feb-2024 15:46:02

540

3324.0000

XLON

05003050000073434-E0HkAHkmitZD20240215

15-Feb-2024 15:47:04

192

3325.0000

XLON

05003050000073959-E0HkAHkmiugq20240215


15-Feb-2024 15:47:04

165

3325.0000

XLON

05003050000073959-E0HkAHkmiugs20240215

15-Feb-2024 15:47:04

231

3325.0000

XLON

05003050000073959-E0HkAHkmiugu20240215

15-Feb-2024 15:48:02

790

3325.0000

XLON

05003050000074157-E0HkAHkmivhG20240215

15-Feb-2024 15:50:36

163

3327.0000

XLON

07003070000074635-E0HkAHkmiyFZ20240215

15-Feb-2024 15:50:36

477

3327.0000

XLON

07003070000074635-E0HkAHkmiyFX20240215

15-Feb-2024 15:51:21

34

3327.0000

XLON

07003070000074781-E0HkAHkmiz8J20240215

15-Feb-2024 15:51:21

86

3327.0000

XLON

07003070000074781-E0HkAHkmiz8P20240215

15-Feb-2024 15:51:21

290

3327.0000

XLON

07003070000074781-E0HkAHkmiz8N20240215

15-Feb-2024 15:51:21

292

3327.0000

XLON

07003070000074781-E0HkAHkmiz8R20240215

15-Feb-2024 15:51:21

272

3327.0000

XLON

07003070000074781-E0HkAHkmiz8L20240215

15-Feb-2024 15:52:32

384

3327.0000

XLON

05003050000074910-E0HkAHkmj02Y20240215

15-Feb-2024 15:53:01

190

3327.0000

XLON

07003070000075089-E0HkAHkmj0Nz20240215

15-Feb-2024 15:53:01

411

3327.0000

XLON

07003070000075089-E0HkAHkmj0Nv20240215

15-Feb-2024 15:53:01

261

3327.0000

XLON

07003070000075089-E0HkAHkmj0Nx20240215

15-Feb-2024 15:54:41

458

3329.0000

XLON

05003050000075455-E0HkAHkmj2EZ20240215

15-Feb-2024 15:54:41

82

3329.0000

XLON

05003050000075455-E0HkAHkmj2Ed20240215

15-Feb-2024 15:54:41

410

3329.0000

XLON

05003050000075455-E0HkAHkmj2Eb20240215

15-Feb-2024 15:56:21

173

3328.0000

XLON

07003070000075846-E0HkAHkmj3lJ20240215

15-Feb-2024 15:56:21

254

3328.0000

XLON

07003070000075846-E0HkAHkmj3lL20240215

15-Feb-2024 15:57:13

639

3328.0000

XLON

05003050000076150-E0HkAHkmj4Q920240215

15-Feb-2024 15:58:01

363

3328.0000

XLON

07003070000076303-E0HkAHkmj5Dj20240215

15-Feb-2024 15:58:01

174

3328.0000

XLON

07003070000076303-E0HkAHkmj5Dn20240215

15-Feb-2024 15:58:01

191

3328.0000

XLON

07003070000076303-E0HkAHkmj5Dl20240215

15-Feb-2024 15:59:02

204

3328.0000

XLON

05003050000076560-E0HkAHkmj67l20240215

15-Feb-2024 15:59:42

758

3327.0000

XLON

05003050000075285-E0HkAHkmj6nw20240215

15-Feb-2024 15:59:42

471

3327.0000

XLON

05003050000075270-E0HkAHkmj6ns20240215

15-Feb-2024 15:59:42

242

3327.0000

XLON

07003070000075408-E0HkAHkmj6ny20240215

15-Feb-2024 16:00:16

221

3326.0000

XLON

07003070000076680-E0HkAHkmj7SB20240215

15-Feb-2024 16:00:16

325

3326.0000

XLON

05003050000076561-E0HkAHkmj7S920240215

15-Feb-2024 16:01:09

914

3325.0000

XLON

05003050000076718-E0HkAHkmj8g320240215

15-Feb-2024 16:01:49

730

3325.0000

XLON

05003050000077367-E0HkAHkmj9Yo20240215

15-Feb-2024 16:03:27

797

3325.0000

XLON

07003070000077677-E0HkAHkmjBda20240215

15-Feb-2024 16:04:04

663

3324.0000

XLON

05003050000077291-E0HkAHkmjC8I20240215

15-Feb-2024 16:05:06

295

3323.0000

XLON

05003050000077788-E0HkAHkmjDQX20240215

15-Feb-2024 16:05:06

115

3323.0000

XLON

07003070000077300-E0HkAHkmjDQV20240215

15-Feb-2024 16:05:06

548

3323.0000

XLON

07003070000077300-E0HkAHkmjDQR20240215

15-Feb-2024 16:05:14

945

3322.0000

XLON

05003050000078262-E0HkAHkmjDf820240215

15-Feb-2024 16:07:09

851

3321.0000

XLON

07003070000078746-E0HkAHkmjFdV20240215

15-Feb-2024 16:07:39

118

3320.0000

XLON

07003070000078732-E0HkAHkmjG9P20240215

15-Feb-2024 16:07:50

875

3320.0000

XLON

07003070000078732-E0HkAHkmjGHD20240215

15-Feb-2024 16:08:12

361

3319.0000

XLON

07003070000079197-E0HkAHkmjGiv20240215

15-Feb-2024 16:08:12

283

3319.0000

XLON

05003050000079092-E0HkAHkmjGia20240215

15-Feb-2024 16:09:41

827

3319.0000

XLON

05003050000079777-E0HkAHkmjISB20240215

15-Feb-2024 16:10:06

708

3318.0000

XLON

05003050000079254-E0HkAHkmjIqr20240215


15-Feb-2024 16:10:47

483

3317.0000

XLON

07003070000079198-E0HkAHkmjJmn20240215

15-Feb-2024 16:10:47

161

3317.0000

XLON

07003070000079198-E0HkAHkmjJmr20240215

15-Feb-2024 16:11:44

1064

3317.0000

XLON

05003050000080282-E0HkAHkmjKrw20240215

15-Feb-2024 16:13:12

448

3316.0000

XLON

07003070000080288-E0HkAHkmjMPs20240215

15-Feb-2024 16:13:12

521

3316.0000

XLON

05003050000080714-E0HkAHkmjMQ020240215

15-Feb-2024 16:15:20

162

3315.0000

XLON

05003050000081310-E0HkAHkmjObf20240215

15-Feb-2024 16:15:20

313

3315.0000

XLON

07003070000080579-E0HkAHkmjObX20240215

15-Feb-2024 16:15:20

302

3315.0000

XLON

05003050000080058-E0HkAHkmjObV20240215

15-Feb-2024 16:15:20

205

3315.0000

XLON

07003070000080712-E0HkAHkmjObZ20240215

15-Feb-2024 16:15:40

1207

3313.0000

XLON

05003050000081312-E0HkAHkmjPIq20240215

15-Feb-2024 16:15:40

398

3314.0000

XLON

07003070000081267-E0HkAHkmjPHU20240215

15-Feb-2024 16:15:40

671

3314.0000

XLON

05003050000080779-E0HkAHkmjPHS20240215

15-Feb-2024 16:15:40

130

3313.0000

XLON

05003050000081312-E0HkAHkmjPIs20240215

15-Feb-2024 16:16:23

575

3315.0000

XLON

07003070000082075-E0HkAHkmjQSS20240215

15-Feb-2024 16:16:23

219

3315.0000

XLON

07003070000082075-E0HkAHkmjQSQ20240215

15-Feb-2024 16:18:01

218

3315.0000

XLON

05003050000082630-E0HkAHkmjSJd20240215

15-Feb-2024 16:18:04

216

3315.0000

XLON

05003050000082656-E0HkAHkmjSPJ20240215

15-Feb-2024 16:18:58

462

3315.0000

XLON

05003050000082679-E0HkAHkmjTPt20240215

15-Feb-2024 16:19:38

794

3314.0000

XLON

07003070000082061-E0HkAHkmjUVo20240215

15-Feb-2024 16:19:41

214

3314.0000

XLON

05003050000083216-E0HkAHkmjUbz20240215

15-Feb-2024 16:20:00

215

3313.0000

XLON

07003070000083156-E0HkAHkmjVAy20240215

15-Feb-2024 16:20:00

647

3313.0000

XLON

07003070000082553-E0HkAHkmjVAs20240215

15-Feb-2024 16:21:17

790

3312.0000

XLON

05003050000083217-E0HkAHkmjWVs20240215

15-Feb-2024 16:21:26

1136

3311.0000

XLON

07003070000083671-E0HkAHkmjWhH20240215

15-Feb-2024 16:22:51

504

3310.0000

XLON

07003070000083642-E0HkAHkmjYP020240215

15-Feb-2024 16:23:29

289

3309.0000

XLON

05003050000084204-E0HkAHkmjZGf20240215

15-Feb-2024 16:23:29

155

3309.0000

XLON

05003050000084204-E0HkAHkmjZGh20240215

15-Feb-2024 16:23:29

327

3309.0000

XLON

07003070000083767-E0HkAHkmjZGV20240215

15-Feb-2024 16:24:21

231

3308.0000

XLON

07003070000084166-E0HkAHkmjaFD20240215

15-Feb-2024 16:24:21

304

3308.0000

XLON

05003050000083995-E0HkAHkmjaF820240215

15-Feb-2024 16:24:21

283

3308.0000

XLON

07003070000084166-E0HkAHkmjaFA20240215

15-Feb-2024 16:24:45

724

3307.0000

XLON

05003050000084463-E0HkAHkmjalY20240215

15-Feb-2024 16:25:45

384

3306.0000

XLON

07003070000084614-E0HkAHkmjc7720240215

15-Feb-2024 16:25:45

434

3306.0000

XLON

07003070000084614-E0HkAHkmjc7920240215

15-Feb-2024 16:26:06

420

3305.0000

XLON

05003050000084682-E0HkAHkmjcYA20240215

15-Feb-2024 16:26:24

221

3307.0000

XLON

05003050000085129-E0HkAHkmjcuR20240215

15-Feb-2024 16:26:24

42

3307.0000

XLON

05003050000085129-E0HkAHkmjcuT20240215

15-Feb-2024 16:27:04

288

3306.0000

XLON

07003070000085100-E0HkAHkmjdpP20240215

15-Feb-2024 16:28:12

193

3305.0000

XLON

05003050000085101-E0HkAHkmjfQi20240215

15-Feb-2024 16:28:12

149

3305.0000

XLON

05003050000085101-E0HkAHkmjfQY20240215

15-Feb-2024 16:28:13

25

3305.0000

XLON

05003050000085101-E0HkAHkmjfS120240215

15-Feb-2024 16:28:55

131

3305.0000

XLON

07003070000085900-E0HkAHkmjgL920240215

15-Feb-2024 16:28:55

261

3305.0000

XLON

07003070000085900-E0HkAHkmjgLB20240215


16 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 171,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,683,374 ordinary shares in treasury, and has 1,882,695,122 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,971,181 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

16 February 2024

Number of ordinary shares purchased:

171,200

Highest price paid per share (p):

3407

Lowest price paid per share (p):

3338

Volume weighted average price paid per share (p):

3372.2448

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Feb-2024 08:01:15

102

3369.0000

XLON

05003050000002976-E0HktFEi7nH120240216

16-Feb-2024 08:01:34

278

3364.0000

XLON

07003070000002948-E0HktFEi7oL620240216

16-Feb-2024 08:01:34

553

3368.0000

XLON

05003050000003044-E0HktFEi7oI520240216

16-Feb-2024 08:01:34

57

3363.0000

XLON

07003070000002974-E0HktFEi7oLe20240216

16-Feb-2024 08:01:34

249

3364.0000

XLON

07003070000002948-E0HktFEi7oL820240216

16-Feb-2024 08:02:02

470

3363.0000

XLON

07003070000002974-E0HktFEi7qDQ20240216

16-Feb-2024 08:03:09

507

3367.0000

XLON

05003050000003535-E0HktFEi7tbl20240216

16-Feb-2024 08:03:09

398

3368.0000

XLON

07003070000003590-E0HktFEi7tbj20240216

16-Feb-2024 08:05:03

432

3374.0000

XLON

07003070000003956-E0HktFEi7zDO20240216

16-Feb-2024 08:05:03

360

3375.0000

XLON

07003070000004022-E0HktFEi7zCe20240216

16-Feb-2024 08:05:03

224

3371.0000

XLON

05003050000003946-E0HktFEi7zHS20240216

16-Feb-2024 08:06:24

363

3373.0000

XLON

07003070000004372-E0HktFEi832j20240216

16-Feb-2024 08:06:43

195

3370.0000

XLON

05003050000004337-E0HktFEi842A20240216


16-Feb-2024 08:06:43

200

3370.0000

XLON

07003070000003875-E0HktFEi842820240216

16-Feb-2024 08:07:35

58

3361.0000

XLON

05003050000004558-E0HktFEi86C920240216

16-Feb-2024 08:07:35

175

3361.0000

XLON

05003050000004558-E0HktFEi86C120240216

16-Feb-2024 08:07:56

204

3358.0000

XLON

07003070000004731-E0HktFEi875120240216

16-Feb-2024 08:07:56

132

3358.0000

XLON

07003070000004731-E0HktFEi875320240216

16-Feb-2024 08:08:42

336

3363.0000

XLON

05003050000004874-E0HktFEi88uG20240216

16-Feb-2024 08:08:50

286

3358.0000

XLON

07003070000004898-E0HktFEi89H820240216

16-Feb-2024 08:08:53

80

3358.0000

XLON

07003070000004898-E0HktFEi89YO20240216

16-Feb-2024 08:09:24

401

3360.0000

XLON

05003050000005116-E0HktFEi8Axu20240216

16-Feb-2024 08:09:45

401

3358.0000

XLON

07003070000005140-E0HktFEi8Bwh20240216

16-Feb-2024 08:11:00

407

3358.0000

XLON

07003070000005562-E0HktFEi8Ey020240216

16-Feb-2024 08:12:02

298

3355.0000

XLON

05003050000005548-E0HktFEi8HZ120240216

16-Feb-2024 08:12:41

350

3352.0000

XLON

07003070000005954-E0HktFEi8J7320240216

16-Feb-2024 08:13:21

214

3349.0000

XLON

05003050000005944-E0HktFEi8KeT20240216

16-Feb-2024 08:13:21

195

3349.0000

XLON

05003050000005944-E0HktFEi8KeV20240216

16-Feb-2024 08:15:05

327

3365.0000

XLON

07003070000006398-E0HktFEi8P1020240216

16-Feb-2024 08:15:59

268

3364.0000

XLON

05003050000006431-E0HktFEi8QyN20240216

16-Feb-2024 08:16:34

558

3365.0000

XLON

05003050000006606-E0HktFEi8SSR20240216

16-Feb-2024 08:18:24

399

3365.0000

XLON

07003070000006924-E0HktFEi8VhF20240216

16-Feb-2024 08:18:24

381

3364.0000

XLON

05003050000006923-E0HktFEi8Vj320240216

16-Feb-2024 08:18:24

127

3364.0000

XLON

05003050000006923-E0HktFEi8Vil20240216

16-Feb-2024 08:21:04

452

3372.0000

XLON

05003050000007357-E0HktFEi8axs20240216

16-Feb-2024 08:21:04

457

3373.0000

XLON

07003070000007364-E0HktFEi8ax620240216

16-Feb-2024 08:21:05

355

3370.0000

XLON

07003070000007340-E0HktFEi8b0t20240216

16-Feb-2024 08:22:47

472

3369.0000

XLON

05003050000007596-E0HktFEi8dvQ20240216

16-Feb-2024 08:23:53

202

3374.0000

XLON

05003050000007702-E0HktFEi8fm520240216

16-Feb-2024 08:26:30

629

3381.0000

XLON

07003070000008124-E0HktFEi8jVi20240216

16-Feb-2024 08:26:30

52

3381.0000

XLON

07003070000008124-E0HktFEi8jVa20240216

16-Feb-2024 08:27:14

273

3381.0000

XLON

07003070000008280-E0HktFEi8lP520240216

16-Feb-2024 08:29:21

250

3384.0000

XLON

05003050000008635-E0HktFEi8oLs20240216

16-Feb-2024 08:29:21

310

3384.0000

XLON

05003050000008635-E0HktFEi8oLq20240216

16-Feb-2024 08:29:38

503

3383.0000

XLON

07003070000008611-E0HktFEi8oZw20240216

16-Feb-2024 08:29:44

426

3382.0000

XLON

07003070000008491-E0HktFEi8ojf20240216

16-Feb-2024 08:31:00

124

3386.0000

XLON

07003070000008891-E0HktFEi8qrH20240216

16-Feb-2024 08:31:16

208

3387.0000

XLON

05003050000008893-E0HktFEi8rMj20240216

16-Feb-2024 08:31:32

398

3386.0000

XLON

05003050000008860-E0HktFEi8rvm20240216

16-Feb-2024 08:31:37

266

3381.0000

XLON

05003050000008941-E0HktFEi8sKc20240216

16-Feb-2024 08:32:51

306

3371.0000

XLON

05003050000009099-E0HktFEi8uPD20240216

16-Feb-2024 08:32:56

2

3370.0000

XLON

07003070000009148-E0HktFEi8uX320240216

16-Feb-2024 08:32:56

253

3370.0000

XLON

07003070000009148-E0HktFEi8uX120240216

16-Feb-2024 08:36:07

462

3374.0000

XLON

07003070000009577-E0HktFEi8zBp20240216

16-Feb-2024 08:36:07

371

3372.0000

XLON

07003070000009482-E0HktFEi8zDg20240216

16-Feb-2024 08:36:07

312

3373.0000

XLON

07003070000009511-E0HktFEi8zCm20240216

16-Feb-2024 08:37:41

63

3377.0000

XLON

07003070000009796-E0HktFEi91uB20240216

16-Feb-2024 08:37:45

305

3376.0000

XLON

05003050000009761-E0HktFEi920o20240216

16-Feb-2024 08:39:33

34

3379.0000

XLON

05003050000009945-E0HktFEi94P820240216


16-Feb-2024 08:39:33

290

3379.0000

XLON

05003050000009945-E0HktFEi94PA20240216

16-Feb-2024 08:39:54

109

3376.0000

XLON

07003070000009990-E0HktFEi94wW20240216

16-Feb-2024 08:39:54

279

3377.0000

XLON

05003050000009910-E0HktFEi94vo20240216

16-Feb-2024 08:39:54

35

3376.0000

XLON

07003070000009990-E0HktFEi94wU20240216

16-Feb-2024 08:39:54

221

3376.0000

XLON

07003070000009959-E0HktFEi94wS20240216

16-Feb-2024 08:41:28

272

3372.0000

XLON

07003070000010192-E0HktFEi96sm20240216

16-Feb-2024 08:41:28

91

3373.0000

XLON

05003050000010156-E0HktFEi96rX20240216

16-Feb-2024 08:41:28

255

3373.0000

XLON

05003050000010156-E0HktFEi96rU20240216

16-Feb-2024 08:42:34

247

3370.0000

XLON

05003050000010157-E0HktFEi98En20240216

16-Feb-2024 08:42:55

107

3370.0000

XLON

07003070000010409-E0HktFEi98mf20240216

16-Feb-2024 08:42:55

85

3370.0000

XLON

07003070000010409-E0HktFEi98md20240216

16-Feb-2024 08:42:55

288

3370.0000

XLON

05003050000010378-E0HktFEi98mb20240216

16-Feb-2024 08:44:21

87

3373.0000

XLON

05003050000010588-E0HktFEi9ARp20240216

16-Feb-2024 08:46:40

332

3377.0000

XLON

05003050000010851-E0HktFEi9D2q20240216

16-Feb-2024 08:46:40

123

3377.0000

XLON

05003050000010851-E0HktFEi9D2s20240216

16-Feb-2024 08:48:29

386

3381.0000

XLON

07003070000011086-E0HktFEi9F0z20240216

16-Feb-2024 08:48:50

267

3380.0000

XLON

05003050000010987-E0HktFEi9FJW20240216

16-Feb-2024 08:49:45

298

3380.0000

XLON

05003050000011217-E0HktFEi9GYy20240216

16-Feb-2024 08:52:13

409

3386.0000

XLON

07003070000011524-E0HktFEi9IXg20240216

16-Feb-2024 08:53:20

301

3391.0000

XLON

07003070000011613-E0HktFEi9JqF20240216

16-Feb-2024 08:53:20

505

3391.0000

XLON

05003050000011549-E0HktFEi9JqD20240216

16-Feb-2024 08:54:38

298

3388.0000

XLON

07003070000011799-E0HktFEi9KxD20240216

16-Feb-2024 08:54:38

387

3387.0000

XLON

05003050000011740-E0HktFEi9Ky020240216

16-Feb-2024 08:56:09

386

3385.0000

XLON

07003070000012001-E0HktFEi9MU620240216

16-Feb-2024 08:58:04

304

3385.0000

XLON

05003050000012150-E0HktFEi9OPb20240216

16-Feb-2024 08:58:09

278

3383.0000

XLON

07003070000011877-E0HktFEi9OVf20240216

16-Feb-2024 08:58:13

161

3382.0000

XLON

05003050000012023-E0HktFEi9Of620240216

16-Feb-2024 08:58:13

147

3382.0000

XLON

07003070000012199-E0HktFEi9Of820240216

16-Feb-2024 09:01:11

270

3387.0000

XLON

07003070000012593-E0HktFEi9SF320240216

16-Feb-2024 09:01:11

50

3387.0000

XLON

05003050000012534-E0HktFEi9SF720240216

16-Feb-2024 09:01:11

143

3387.0000

XLON

05003050000012534-E0HktFEi9SF520240216

16-Feb-2024 09:03:02

319

3391.0000

XLON

07003070000012906-E0HktFEi9UU520240216

16-Feb-2024 09:03:03

204

3390.0000

XLON

05003050000012838-E0HktFEi9UWV20240216

16-Feb-2024 09:04:05

144

3389.0000

XLON

07003070000012862-E0HktFEi9VvZ20240216

16-Feb-2024 09:04:35

183

3391.0000

XLON

05003050000013143-E0HktFEi9Wco20240216

16-Feb-2024 09:04:35

301

3391.0000

XLON

07003070000013206-E0HktFEi9Wcs20240216

16-Feb-2024 09:04:35

194

3391.0000

XLON

05003050000013143-E0HktFEi9Wcq20240216

16-Feb-2024 09:06:43

270

3392.0000

XLON

07003070000013453-E0HktFEi9Z4M20240216

16-Feb-2024 09:06:48

233

3391.0000

XLON

07003070000013421-E0HktFEi9Z7y20240216

16-Feb-2024 09:06:48

37

3391.0000

XLON

07003070000013421-E0HktFEi9Z8020240216

16-Feb-2024 09:08:04

215

3387.0000

XLON

07003070000013645-E0HktFEi9aST20240216

16-Feb-2024 09:08:25

195

3386.0000

XLON

05003050000013576-E0HktFEi9b0J20240216

16-Feb-2024 09:09:04

143

3385.0000

XLON

07003070000013646-E0HktFEi9c0j20240216

16-Feb-2024 09:09:04

150

3385.0000

XLON

07003070000013646-E0HktFEi9c0l20240216

16-Feb-2024 09:09:22

178

3383.0000

XLON

05003050000013823-E0HktFEi9cTN20240216

16-Feb-2024 09:09:36

94

3382.0000

XLON

07003070000013890-E0HktFEi9cfs20240216


16-Feb-2024 09:09:36

98

3382.0000

XLON

07003070000013890-E0HktFEi9cfu20240216

16-Feb-2024 09:09:46

39

3381.0000

XLON

05003050000013824-E0HktFEi9cpA20240216

16-Feb-2024 09:09:46

109

3381.0000

XLON

05003050000013824-E0HktFEi9cp820240216

16-Feb-2024 09:11:15

196

3377.0000

XLON

07003070000014114-E0HktFEi9eX420240216

16-Feb-2024 09:14:20

290

3379.0000

XLON

07003070000014321-E0HktFEi9hnC20240216

16-Feb-2024 09:14:20

212

3378.0000

XLON

05003050000014223-E0HktFEi9hnu20240216

16-Feb-2024 09:17:26

196

3376.0000

XLON

05003050000014030-E0HktFEi9kuy20240216

16-Feb-2024 09:17:28

322

3375.0000

XLON

05003050000014415-E0HktFEi9kxY20240216

16-Feb-2024 09:17:59

364

3375.0000

XLON

05003050000014817-E0HktFEi9lVh20240216

16-Feb-2024 09:18:15

392

3372.0000

XLON

07003070000014941-E0HktFEi9lkD20240216

16-Feb-2024 09:18:15

246

3374.0000

XLON

07003070000014728-E0HktFEi9lif20240216

16-Feb-2024 09:19:39

105

3371.0000

XLON

05003050000015073-E0HktFEi9nU120240216

16-Feb-2024 09:19:39

111

3371.0000

XLON

05003050000015073-E0HktFEi9nTz20240216

16-Feb-2024 09:19:40

198

3370.0000

XLON

07003070000015197-E0HktFEi9nWB20240216

16-Feb-2024 09:21:03

198

3373.0000

XLON

05003050000015303-E0HktFEi9oz720240216

16-Feb-2024 09:24:31

367

3377.0000

XLON

07003070000015875-E0HktFEi9tbV20240216

16-Feb-2024 09:24:57

341

3376.0000

XLON

07003070000015854-E0HktFEi9u0E20240216

16-Feb-2024 09:27:10

368

3376.0000

XLON

07003070000016244-E0HktFEi9wWv20240216

16-Feb-2024 09:27:44

267

3375.0000

XLON

07003070000015807-E0HktFEi9wzJ20240216

16-Feb-2024 09:30:30

490

3378.0000

XLON

05003050000016474-E0HktFEiA09K20240216

16-Feb-2024 09:30:43

149

3377.0000

XLON

07003070000016620-E0HktFEiA0Mz20240216

16-Feb-2024 09:31:00

184

3377.0000

XLON

05003050000016570-E0HktFEiA0ar20240216

16-Feb-2024 09:33:17

532

3387.0000

XLON

07003070000017068-E0HktFEiA3VS20240216

16-Feb-2024 09:34:27

216

3386.0000

XLON

07003070000017066-E0HktFEiA4q320240216

16-Feb-2024 09:34:27

216

3386.0000

XLON

05003050000016893-E0HktFEiA4q520240216

16-Feb-2024 09:34:27

21

3386.0000

XLON

05003050000016894-E0HktFEiA4q720240216

16-Feb-2024 09:38:00

124

3387.0000

XLON

07003070000017623-E0HktFEiA7ot20240216

16-Feb-2024 09:38:00

314

3387.0000

XLON

07003070000017623-E0HktFEiA7oy20240216

16-Feb-2024 09:38:56

143

3388.0000

XLON

05003050000017629-E0HktFEiA8h220240216

16-Feb-2024 09:40:47

509

3389.0000

XLON

07003070000017992-E0HktFEiAARN20240216

16-Feb-2024 09:41:52

697

3388.0000

XLON

05003050000017741-E0HktFEiABLt20240216

16-Feb-2024 09:42:00

321

3387.0000

XLON

05003050000017807-E0HktFEiABT920240216

16-Feb-2024 09:43:01

397

3389.0000

XLON

05003050000018090-E0HktFEiAC9B20240216

16-Feb-2024 09:44:51

85

3390.0000

XLON

07003070000018419-E0HktFEiADfe20240216

16-Feb-2024 09:44:51

310

3390.0000

XLON

07003070000018419-E0HktFEiADfc20240216

16-Feb-2024 09:44:55

593

3389.0000

XLON

07003070000018387-E0HktFEiADjL20240216

16-Feb-2024 09:44:55

85

3388.0000

XLON

07003070000018420-E0HktFEiADky20240216

16-Feb-2024 09:44:55

112

3388.0000

XLON

07003070000018420-E0HktFEiADl020240216

16-Feb-2024 09:46:20

322

3385.0000

XLON

05003050000018395-E0HktFEiAEeH20240216

16-Feb-2024 09:46:20

322

3386.0000

XLON

07003070000018585-E0HktFEiAEdt20240216

16-Feb-2024 09:48:39

317

3385.0000

XLON

05003050000018616-E0HktFEiAGQv20240216

16-Feb-2024 09:48:40

211

3384.0000

XLON

05003050000018560-E0HktFEiAGSU20240216

16-Feb-2024 09:49:53

296

3384.0000

XLON

07003070000018959-E0HktFEiAHnL20240216

16-Feb-2024 09:49:53

197

3385.0000

XLON

05003050000018765-E0HktFEiAHmr20240216

16-Feb-2024 09:51:22

247

3383.0000

XLON

05003050000018940-E0HktFEiAIz720240216

16-Feb-2024 09:51:33

107

3382.0000

XLON

07003070000019162-E0HktFEiAJAD20240216


16-Feb-2024 09:51:33

159

3382.0000

XLON

07003070000019162-E0HktFEiAJAB20240216

16-Feb-2024 09:51:38

151

3381.0000

XLON

05003050000018941-E0HktFEiAJFm20240216

16-Feb-2024 09:51:38

134

3381.0000

XLON

05003050000018941-E0HktFEiAJFo20240216

16-Feb-2024 09:53:24

61

3382.0000

XLON

07003070000019341-E0HktFEiAL0L20240216

16-Feb-2024 09:53:24

93

3382.0000

XLON

07003070000019341-E0HktFEiAL0J20240216

16-Feb-2024 09:53:44

168

3380.0000

XLON

05003050000019119-E0HktFEiALLQ20240216

16-Feb-2024 09:53:44

140

3381.0000

XLON

07003070000019323-E0HktFEiALLE20240216

16-Feb-2024 09:54:40

210

3381.0000

XLON

07003070000019496-E0HktFEiAM5M20240216

16-Feb-2024 09:54:40

140

3380.0000

XLON

05003050000019296-E0HktFEiAM6920240216

16-Feb-2024 09:56:02

219

3379.0000

XLON

05003050000019469-E0HktFEiANAd20240216

16-Feb-2024 09:56:25

204

3378.0000

XLON

07003070000019661-E0HktFEiANW120240216

16-Feb-2024 10:01:00

280

3382.0000

XLON

05003050000019916-E0HktFEiARkr20240216

16-Feb-2024 10:01:00

69

3382.0000

XLON

05003050000019916-E0HktFEiARkt20240216

16-Feb-2024 10:01:27

349

3381.0000

XLON

05003050000019893-E0HktFEiAS9320240216

16-Feb-2024 10:02:43

333

3379.0000

XLON

07003070000020537-E0HktFEiATIe20240216

16-Feb-2024 10:05:02

440

3380.0000

XLON

07003070000020777-E0HktFEiAVXo20240216

16-Feb-2024 10:05:02

223

3380.0000

XLON

05003050000020566-E0HktFEiAVXq20240216

16-Feb-2024 10:05:02

140

3380.0000

XLON

07003070000020778-E0HktFEiAVXs20240216

16-Feb-2024 10:05:21

214

3378.0000

XLON

05003050000020576-E0HktFEiAW2120240216

16-Feb-2024 10:06:20

362

3378.0000

XLON

07003070000020967-E0HktFEiAX6x20240216

16-Feb-2024 10:07:49

338

3378.0000

XLON

07003070000021175-E0HktFEiAYCM20240216

16-Feb-2024 10:09:00

266

3377.0000

XLON

05003050000020735-E0HktFEiAZEl20240216

16-Feb-2024 10:09:00

47

3377.0000

XLON

05003050000020735-E0HktFEiAZEn20240216

16-Feb-2024 10:09:37

350

3377.0000

XLON

05003050000021158-E0HktFEiAZb220240216

16-Feb-2024 10:15:34

644

3376.0000

XLON

07003070000023414-E0HktFEiAgWY20240216

16-Feb-2024 10:15:37

207

3375.0000

XLON

05003050000023053-E0HktFEiAgll20240216

16-Feb-2024 10:15:37

612

3375.0000

XLON

05003050000023059-E0HktFEiAgln20240216

16-Feb-2024 10:15:37

385

3374.0000

XLON

07003070000023377-E0HktFEiAgnq20240216

16-Feb-2024 10:17:40

594

3372.0000

XLON

05003050000023585-E0HktFEiAl1Q20240216

16-Feb-2024 10:17:56

260

3371.0000

XLON

07003070000023895-E0HktFEiAlMP20240216

16-Feb-2024 10:17:56

160

3371.0000

XLON

05003050000023581-E0HktFEiAlMN20240216

16-Feb-2024 10:18:31

174

3370.0000

XLON

05003050000023766-E0HktFEiAmM720240216

16-Feb-2024 10:18:58

302

3372.0000

XLON

05003050000023886-E0HktFEiAn5p20240216

16-Feb-2024 10:19:05

358

3370.0000

XLON

05003050000023875-E0HktFEiAnGz20240216

16-Feb-2024 10:19:05

165

3369.0000

XLON

07003070000024211-E0HktFEiAnHL20240216

16-Feb-2024 10:20:41

268

3374.0000

XLON

07003070000024531-E0HktFEiAp3G20240216

16-Feb-2024 10:22:19

363

3376.0000

XLON

07003070000024824-E0HktFEiAqxe20240216

16-Feb-2024 10:23:42

307

3374.0000

XLON

05003050000024500-E0HktFEiAs8e20240216

16-Feb-2024 10:24:46

98

3374.0000

XLON

05003050000024870-E0HktFEiAtRA20240216

16-Feb-2024 10:25:48

430

3374.0000

XLON

05003050000024987-E0HktFEiAui220240216

16-Feb-2024 10:25:49

268

3373.0000

XLON

05003050000024187-E0HktFEiAulV20240216

16-Feb-2024 10:26:57

302

3372.0000

XLON

07003070000025028-E0HktFEiAvjt20240216

16-Feb-2024 10:27:06

347

3370.0000

XLON

05003050000025173-E0HktFEiAvwS20240216

16-Feb-2024 10:27:06

277

3372.0000

XLON

05003050000025172-E0HktFEiAvud20240216

16-Feb-2024 10:27:06

238

3371.0000

XLON

07003070000025504-E0HktFEiAvvS20240216

16-Feb-2024 10:27:06

39

3371.0000

XLON

07003070000025504-E0HktFEiAvvV20240216


16-Feb-2024 10:29:27

179

3370.0000

XLON

07003070000025710-E0HktFEiAxFD20240216

16-Feb-2024 10:31:17

258

3369.0000

XLON

07003070000026086-E0HktFEiAz3920240216

16-Feb-2024 10:31:25

224

3368.0000

XLON

07003070000025705-E0HktFEiAz7520240216

16-Feb-2024 10:32:14

214

3368.0000

XLON

07003070000026309-E0HktFEiB03P20240216

16-Feb-2024 10:32:14

19

3368.0000

XLON

07003070000026309-E0HktFEiB03R20240216

16-Feb-2024 10:33:25

277

3367.0000

XLON

05003050000025647-E0HktFEiB17c20240216

16-Feb-2024 10:33:25

120

3366.0000

XLON

07003070000026286-E0HktFEiB18d20240216

16-Feb-2024 10:33:26

86

3366.0000

XLON

07003070000026286-E0HktFEiB19v20240216

16-Feb-2024 10:34:05

218

3365.0000

XLON

07003070000026477-E0HktFEiB1le20240216

16-Feb-2024 10:39:38

500

3370.0000

XLON

05003050000026870-E0HktFEiB6vB20240216

16-Feb-2024 10:39:38

145

3370.0000

XLON

05003050000026870-E0HktFEiB6vD20240216

16-Feb-2024 10:40:54

359

3368.0000

XLON

05003050000026785-E0HktFEiB7iU20240216

16-Feb-2024 10:40:54

529

3369.0000

XLON

05003050000027027-E0HktFEiB7hL20240216

16-Feb-2024 10:40:55

169

3367.0000

XLON

07003070000027346-E0HktFEiB7lO20240216

16-Feb-2024 10:40:55

286

3367.0000

XLON

05003050000026912-E0HktFEiB7lK20240216

16-Feb-2024 10:44:27

271

3366.0000

XLON

05003050000027246-E0HktFEiBALg20240216

16-Feb-2024 10:46:09

417

3366.0000

XLON

05003050000027541-E0HktFEiBBWq20240216

16-Feb-2024 10:46:26

183

3365.0000

XLON

07003070000027857-E0HktFEiBBnU20240216

16-Feb-2024 10:50:14

59

3366.0000

XLON

05003050000027813-E0HktFEiBFAo20240216

16-Feb-2024 10:50:29

59

3366.0000

XLON

05003050000027813-E0HktFEiBFYV20240216

16-Feb-2024 10:50:42

238

3366.0000

XLON

05003050000027813-E0HktFEiBFuE20240216

16-Feb-2024 10:50:43

139

3365.0000

XLON

07003070000028040-E0HktFEiBFwp20240216

16-Feb-2024 10:50:43

204

3366.0000

XLON

05003050000028159-E0HktFEiBFvq20240216

16-Feb-2024 10:50:43

315

3365.0000

XLON

07003070000028040-E0HktFEiBFxN20240216

16-Feb-2024 10:50:43

222

3366.0000

XLON

05003050000027813-E0HktFEiBFvk20240216

16-Feb-2024 10:50:43

168

3366.0000

XLON

07003070000028453-E0HktFEiBFvs20240216

16-Feb-2024 10:50:50

295

3364.0000

XLON

07003070000027530-E0HktFEiBGIZ20240216

16-Feb-2024 10:50:50

296

3364.0000

XLON

07003070000028264-E0HktFEiBGId20240216

16-Feb-2024 10:53:14

445

3362.0000

XLON

05003050000028398-E0HktFEiBJoe20240216

16-Feb-2024 10:54:29

59

3361.0000

XLON

07003070000028689-E0HktFEiBLUC20240216

16-Feb-2024 10:54:44

59

3361.0000

XLON

07003070000028689-E0HktFEiBLmG20240216

16-Feb-2024 10:54:59

59

3361.0000

XLON

07003070000028689-E0HktFEiBLyp20240216

16-Feb-2024 10:55:14

59

3361.0000

XLON

07003070000028689-E0HktFEiBMLd20240216

16-Feb-2024 10:55:14

246

3361.0000

XLON

07003070000028689-E0HktFEiBMOC20240216

16-Feb-2024 10:55:32

561

3361.0000

XLON

05003050000028755-E0HktFEiBMmf20240216

16-Feb-2024 10:55:32

74

3361.0000

XLON

05003050000028755-E0HktFEiBMmh20240216

16-Feb-2024 10:55:42

186

3360.0000

XLON

05003050000028498-E0HktFEiBN0v20240216

16-Feb-2024 10:55:42

190

3360.0000

XLON

07003070000028843-E0HktFEiBN0x20240216

16-Feb-2024 10:57:48

370

3359.0000

XLON

07003070000029299-E0HktFEiBPoh20240216

16-Feb-2024 10:57:57

117

3358.0000

XLON

07003070000029287-E0HktFEiBPsT20240216

16-Feb-2024 10:57:57

320

3358.0000

XLON

07003070000029287-E0HktFEiBPsO20240216

16-Feb-2024 10:59:40

374

3361.0000

XLON

05003050000029248-E0HktFEiBRpA20240216

16-Feb-2024 11:00:37

432

3360.0000

XLON

07003070000029543-E0HktFEiBT1V20240216

16-Feb-2024 11:00:47

144

3359.0000

XLON

05003050000029249-E0HktFEiBTIW20240216

16-Feb-2024 11:01:51

389

3358.0000

XLON

05003050000029380-E0HktFEiBULt20240216

16-Feb-2024 11:02:42

288

3357.0000

XLON

07003070000029952-E0HktFEiBVHc20240216


16-Feb-2024 11:04:40

25

3361.0000

XLON

05003050000029924-E0HktFEiBXJG20240216

16-Feb-2024 11:04:40

348

3361.0000

XLON

05003050000029924-E0HktFEiBXJE20240216

16-Feb-2024 11:07:44

498

3367.0000

XLON

05003050000030174-E0HktFEiBZiX20240216

16-Feb-2024 11:09:28

415

3366.0000

XLON

05003050000030151-E0HktFEiBapb20240216

16-Feb-2024 11:09:29

457

3365.0000

XLON

07003070000030418-E0HktFEiBarb20240216

16-Feb-2024 11:10:44

364

3364.0000

XLON

07003070000030671-E0HktFEiBbVx20240216

16-Feb-2024 11:13:07

456

3363.0000

XLON

07003070000030730-E0HktFEiBd4N20240216

16-Feb-2024 11:13:07

182

3362.0000

XLON

05003050000030531-E0HktFEiBd6L20240216

16-Feb-2024 11:17:03

490

3365.0000

XLON

07003070000031321-E0HktFEiBg9P20240216

16-Feb-2024 11:17:51

530

3364.0000

XLON

07003070000031266-E0HktFEiBglK20240216

16-Feb-2024 11:18:13

408

3363.0000

XLON

05003050000030960-E0HktFEiBh6E20240216

16-Feb-2024 11:20:44

300

3363.0000

XLON

05003050000031299-E0HktFEiBiYe20240216

16-Feb-2024 11:20:45

389

3362.0000

XLON

07003070000031412-E0HktFEiBiZz20240216

16-Feb-2024 11:22:54

402

3362.0000

XLON

07003070000031840-E0HktFEiBjnA20240216

16-Feb-2024 11:23:49

340

3363.0000

XLON

05003050000031743-E0HktFEiBkeQ20240216

16-Feb-2024 11:25:45

392

3362.0000

XLON

05003050000031946-E0HktFEiBm0V20240216

16-Feb-2024 11:25:45

224

3361.0000

XLON

07003070000031726-E0HktFEiBm2g20240216

16-Feb-2024 11:25:45

211

3361.0000

XLON

07003070000031583-E0HktFEiBm2e20240216

16-Feb-2024 11:25:57

235

3360.0000

XLON

05003050000031581-E0HktFEiBmI020240216

16-Feb-2024 11:27:53

251

3357.0000

XLON

07003070000032417-E0HktFEiBnbC20240216

16-Feb-2024 11:27:53

272

3358.0000

XLON

05003050000032189-E0HktFEiBnZO20240216

16-Feb-2024 11:27:53

70

3358.0000

XLON

05003050000032189-E0HktFEiBnZK20240216

16-Feb-2024 11:29:10

230

3356.0000

XLON

07003070000032581-E0HktFEiBonu20240216

16-Feb-2024 11:29:11

211

3355.0000

XLON

05003050000032346-E0HktFEiBopy20240216

16-Feb-2024 11:30:37

187

3356.0000

XLON

07003070000032738-E0HktFEiBq3z20240216

16-Feb-2024 11:32:08

233

3356.0000

XLON

07003070000032913-E0HktFEiBr1720240216

16-Feb-2024 11:32:40

206

3355.0000

XLON

05003050000032500-E0HktFEiBrLJ20240216

16-Feb-2024 11:34:31

319

3355.0000

XLON

07003070000033083-E0HktFEiBsB920240216

16-Feb-2024 11:35:45

251

3353.0000

XLON

05003050000032850-E0HktFEiBsvt20240216

16-Feb-2024 11:38:01

335

3353.0000

XLON

05003050000033251-E0HktFEiBuFc20240216

16-Feb-2024 11:39:05

391

3352.0000

XLON

07003070000033464-E0HktFEiBv3r20240216

16-Feb-2024 11:41:19

198

3351.0000

XLON

07003070000033845-E0HktFEiBwEo20240216

16-Feb-2024 11:41:19

167

3351.0000

XLON

05003050000033252-E0HktFEiBwEW20240216

16-Feb-2024 11:41:40

241

3349.0000

XLON

05003050000033629-E0HktFEiBwTi20240216

16-Feb-2024 11:41:40

413

3350.0000

XLON

07003070000033672-E0HktFEiBwSa20240216

16-Feb-2024 11:42:11

195

3347.0000

XLON

07003070000033990-E0HktFEiBwxd20240216

16-Feb-2024 11:42:26

248

3346.0000

XLON

05003050000033783-E0HktFEiBx5P20240216

16-Feb-2024 11:44:12

185

3347.0000

XLON

07003070000034173-E0HktFEiBy4z20240216

16-Feb-2024 11:46:42

224

3345.0000

XLON

07003070000034171-E0HktFEiBzu420240216

16-Feb-2024 11:46:42

332

3346.0000

XLON

07003070000034378-E0HktFEiBzsk20240216

16-Feb-2024 11:47:14

217

3346.0000

XLON

07003070000034552-E0HktFEiC0Hi20240216

16-Feb-2024 11:48:48

342

3346.0000

XLON

07003070000034783-E0HktFEiC1ZU20240216

16-Feb-2024 11:52:13

269

3345.0000

XLON

07003070000034980-E0HktFEiC4LE20240216

16-Feb-2024 11:55:34

451

3347.0000

XLON

07003070000035537-E0HktFEiC78B20240216

16-Feb-2024 11:56:32

536

3348.0000

XLON

07003070000035610-E0HktFEiC7qz20240216

16-Feb-2024 11:56:59

410

3346.0000

XLON

05003050000035152-E0HktFEiC8Mg20240216


16-Feb-2024 11:57:21

343

3345.0000

XLON

07003070000035759-E0HktFEiC8oU20240216

16-Feb-2024 11:57:21

155

3345.0000

XLON

07003070000035759-E0HktFEiC8oW20240216

16-Feb-2024 11:59:58

165

3344.0000

XLON

05003050000035503-E0HktFEiCAgn20240216

16-Feb-2024 11:59:58

58

3344.0000

XLON

05003050000035503-E0HktFEiCAgp20240216

16-Feb-2024 12:00:29

395

3345.0000

XLON

05003050000035858-E0HktFEiCBJ220240216

16-Feb-2024 12:00:55

162

3344.0000

XLON

07003070000036128-E0HktFEiCBqn20240216

16-Feb-2024 12:01:57

275

3343.0000

XLON

07003070000035825-E0HktFEiCCLn20240216

16-Feb-2024 12:02:45

367

3342.0000

XLON

07003070000035930-E0HktFEiCCwh20240216

16-Feb-2024 12:05:23

673

3343.0000

XLON

07003070000036600-E0HktFEiCELf20240216

16-Feb-2024 12:05:23

355

3344.0000

XLON

05003050000036415-E0HktFEiCELM20240216

16-Feb-2024 12:07:21

32

3343.0000

XLON

05003050000036433-E0HktFEiCFX920240216

16-Feb-2024 12:07:21

339

3343.0000

XLON

05003050000036433-E0HktFEiCFX220240216

16-Feb-2024 12:09:35

248

3342.0000

XLON

07003070000036693-E0HktFEiCGnI20240216

16-Feb-2024 12:09:35

73

3342.0000

XLON

07003070000036693-E0HktFEiCGnK20240216

16-Feb-2024 12:10:29

447

3342.0000

XLON

07003070000037266-E0HktFEiCHGx20240216

16-Feb-2024 12:10:29

63

3342.0000

XLON

07003070000037266-E0HktFEiCHGz20240216

16-Feb-2024 12:13:02

418

3344.0000

XLON

07003070000037603-E0HktFEiCJHC20240216

16-Feb-2024 12:13:02

132

3344.0000

XLON

07003070000037603-E0HktFEiCJHA20240216

16-Feb-2024 12:15:18

494

3343.0000

XLON

05003050000037322-E0HktFEiCLPq20240216

16-Feb-2024 12:15:31

442

3343.0000

XLON

05003050000037714-E0HktFEiCLri20240216

16-Feb-2024 12:15:31

5

3343.0000

XLON

05003050000037714-E0HktFEiCLrk20240216

16-Feb-2024 12:20:11

254

3344.0000

XLON

05003050000038196-E0HktFEiCPBc20240216

16-Feb-2024 12:20:11

214

3344.0000

XLON

05003050000038196-E0HktFEiCPBe20240216

16-Feb-2024 12:20:14

375

3343.0000

XLON

05003050000037891-E0HktFEiCPG420240216

16-Feb-2024 12:20:20

222

3342.0000

XLON

07003070000037725-E0HktFEiCPTc20240216

16-Feb-2024 12:22:01

352

3342.0000

XLON

07003070000038705-E0HktFEiCQR520240216

16-Feb-2024 12:23:50

253

3341.0000

XLON

05003050000038197-E0HktFEiCRHJ20240216

16-Feb-2024 12:25:01

430

3341.0000

XLON

07003070000038919-E0HktFEiCS4y20240216

16-Feb-2024 12:26:20

321

3342.0000

XLON

05003050000038978-E0HktFEiCStp20240216

16-Feb-2024 12:27:22

333

3342.0000

XLON

07003070000039296-E0HktFEiCTZf20240216

16-Feb-2024 12:28:45

135

3341.0000

XLON

07003070000039091-E0HktFEiCUH120240216

16-Feb-2024 12:28:45

282

3341.0000

XLON

07003070000039091-E0HktFEiCUGz20240216

16-Feb-2024 12:29:02

352

3340.0000

XLON

05003050000038304-E0HktFEiCUWJ20240216

16-Feb-2024 12:30:30

39

3340.0000

XLON

05003050000039389-E0HktFEiCVDK20240216

16-Feb-2024 12:30:30

246

3340.0000

XLON

05003050000039389-E0HktFEiCVDI20240216

16-Feb-2024 12:32:00

361

3338.0000

XLON

07003070000039466-E0HktFEiCVwO20240216

16-Feb-2024 12:32:00

164

3339.0000

XLON

05003050000039245-E0HktFEiCVux20240216

16-Feb-2024 12:32:15

169

3338.0000

XLON

05003050000039654-E0HktFEiCWI620240216

16-Feb-2024 12:36:34

165

3339.0000

XLON

05003050000040161-E0HktFEiCYmq20240216

16-Feb-2024 12:36:34

190

3339.0000

XLON

05003050000040161-E0HktFEiCYmo20240216

16-Feb-2024 12:37:11

405

3339.0000

XLON

05003050000040213-E0HktFEiCZDb20240216

16-Feb-2024 12:38:19

268

3338.0000

XLON

07003070000040185-E0HktFEiCZdq20240216

16-Feb-2024 12:42:47

221

3339.0000

XLON

07003070000040859-E0HktFEiCcR720240216

16-Feb-2024 12:42:47

142

3339.0000

XLON

05003050000040746-E0HktFEiCcRB20240216

16-Feb-2024 12:44:47

4

3342.0000

XLON

05003050000040993-E0HktFEiCdRT20240216

16-Feb-2024 12:44:50

32

3343.0000

XLON

05003050000041013-E0HktFEiCdX420240216


16-Feb-2024 12:44:50

348

3343.0000

XLON

05003050000041013-E0HktFEiCdX020240216

16-Feb-2024 12:45:30

132

3343.0000

XLON

07003070000041364-E0HktFEiCdyD20240216

16-Feb-2024 12:45:30

120

3343.0000

XLON

07003070000041364-E0HktFEiCdyB20240216

16-Feb-2024 12:48:26

451

3345.0000

XLON

07003070000041514-E0HktFEiCfsK20240216

16-Feb-2024 12:48:26

483

3346.0000

XLON

05003050000041363-E0HktFEiCfrd20240216

16-Feb-2024 12:50:30

263

3345.0000

XLON

05003050000041673-E0HktFEiChEZ20240216

16-Feb-2024 12:53:18

220

3346.0000

XLON

05003050000042024-E0HktFEiCicd20240216

16-Feb-2024 12:54:39

335

3346.0000

XLON

07003070000042353-E0HktFEiCjLh20240216

16-Feb-2024 12:54:39

81

3346.0000

XLON

07003070000042353-E0HktFEiCjLk20240216

16-Feb-2024 12:54:49

413

3345.0000

XLON

05003050000042016-E0HktFEiCjRJ20240216

16-Feb-2024 12:56:56

257

3345.0000

XLON

07003070000042692-E0HktFEiCknV20240216

16-Feb-2024 12:57:21

296

3344.0000

XLON

07003070000042539-E0HktFEiCl7s20240216

16-Feb-2024 12:58:10

169

3343.0000

XLON

05003050000042529-E0HktFEiClbZ20240216

16-Feb-2024 12:59:10

187

3343.0000

XLON

05003050000042688-E0HktFEiCm8M20240216

16-Feb-2024 12:59:30

280

3342.0000

XLON

07003070000042955-E0HktFEiCmIs20240216

16-Feb-2024 13:00:55

178

3345.0000

XLON

07003070000043195-E0HktFEiCnKv20240216

16-Feb-2024 13:04:17

254

3345.0000

XLON

05003050000043116-E0HktFEiCpQi20240216

16-Feb-2024 13:08:45

259

3346.0000

XLON

05003050000043817-E0HktFEiCsEh20240216

16-Feb-2024 13:08:45

95

3346.0000

XLON

05003050000043817-E0HktFEiCsEj20240216

16-Feb-2024 13:08:45

171

3346.0000

XLON

05003050000043817-E0HktFEiCsFE20240216

16-Feb-2024 13:09:05

344

3346.0000

XLON

07003070000044130-E0HktFEiCsZO20240216

16-Feb-2024 13:09:05

281

3345.0000

XLON

05003050000043481-E0HktFEiCsaF20240216

16-Feb-2024 13:11:30

384

3347.0000

XLON

07003070000044350-E0HktFEiCtvJ20240216

16-Feb-2024 13:12:18

360

3346.0000

XLON

05003050000044154-E0HktFEiCuPH20240216

16-Feb-2024 13:14:11

369

3347.0000

XLON

05003050000044549-E0HktFEiCvSf20240216

16-Feb-2024 13:17:10

342

3350.0000

XLON

05003050000044967-E0HktFEiCxsS20240216

16-Feb-2024 13:17:55

154

3350.0000

XLON

07003070000045288-E0HktFEiCyHD20240216

16-Feb-2024 13:22:06

142

3354.0000

XLON

05003050000045632-E0HktFEiD0mD20240216

16-Feb-2024 13:22:06

223

3354.0000

XLON

05003050000045632-E0HktFEiD0mF20240216

16-Feb-2024 13:25:06

191

3356.0000

XLON

05003050000045771-E0HktFEiD2dn20240216

16-Feb-2024 13:26:57

641

3359.0000

XLON

05003050000046266-E0HktFEiD49020240216

16-Feb-2024 13:27:23

72

3359.0000

XLON

05003050000046273-E0HktFEiD4VU20240216

16-Feb-2024 13:27:23

141

3359.0000

XLON

05003050000046273-E0HktFEiD4Vd20240216

16-Feb-2024 13:27:23

428

3359.0000

XLON

07003070000046538-E0HktFEiD4VS20240216

16-Feb-2024 13:29:44

440

3361.0000

XLON

07003070000046874-E0HktFEiD6XU20240216

16-Feb-2024 13:29:50

514

3359.0000

XLON

07003070000046736-E0HktFEiD6gt20240216

16-Feb-2024 13:29:50

221

3359.0000

XLON

05003050000046593-E0HktFEiD6h120240216

16-Feb-2024 13:30:24

317

3362.0000

XLON

05003050000046983-E0HktFEiD7bN20240216

16-Feb-2024 13:30:29

232

3361.0000

XLON

07003070000047239-E0HktFEiD7mR20240216

16-Feb-2024 13:31:13

155

3367.0000

XLON

05003050000047439-E0HktFEiD9fU20240216

16-Feb-2024 13:31:14

182

3366.0000

XLON

07003070000047688-E0HktFEiD9iB20240216

16-Feb-2024 13:32:44

196

3375.0000

XLON

05003050000047954-E0HktFEiDCjs20240216

16-Feb-2024 13:33:54

8

3376.0000

XLON

07003070000048590-E0HktFEiDFBV20240216

16-Feb-2024 13:33:54

179

3376.0000

XLON

07003070000048590-E0HktFEiDFBN20240216

16-Feb-2024 13:35:05

168

3381.0000

XLON

05003050000048531-E0HktFEiDHjg20240216

16-Feb-2024 13:35:05

169

3381.0000

XLON

07003070000048825-E0HktFEiDHja20240216


16-Feb-2024 13:36:16

196

3372.0000

XLON

07003070000049144-E0HktFEiDK5Q20240216

16-Feb-2024 13:36:16

166

3371.0000

XLON

05003050000048852-E0HktFEiDK6Q20240216

16-Feb-2024 13:36:21

181

3370.0000

XLON

07003070000049145-E0HktFEiDKM320240216

16-Feb-2024 13:37:15

182

3369.0000

XLON

07003070000049483-E0HktFEiDLYi20240216

16-Feb-2024 13:37:34

182

3368.0000

XLON

05003050000049186-E0HktFEiDLuy20240216

16-Feb-2024 13:39:58

174

3366.0000

XLON

07003070000049797-E0HktFEiDOue20240216

16-Feb-2024 13:39:58

174

3367.0000

XLON

05003050000049510-E0HktFEiDOtS20240216

16-Feb-2024 13:40:44

197

3371.0000

XLON

05003050000049793-E0HktFEiDPuh20240216

16-Feb-2024 13:43:43

210

3371.0000

XLON

07003070000050135-E0HktFEiDTYX20240216

16-Feb-2024 13:44:58

259

3373.0000

XLON

07003070000050760-E0HktFEiDUok20240216

16-Feb-2024 13:45:35

26

3371.0000

XLON

05003050000050335-E0HktFEiDVTf20240216

16-Feb-2024 13:45:35

259

3371.0000

XLON

05003050000050335-E0HktFEiDVTd20240216

16-Feb-2024 13:45:35

413

3372.0000

XLON

05003050000050645-E0HktFEiDVRh20240216

16-Feb-2024 13:48:52

174

3373.0000

XLON

07003070000051474-E0HktFEiDYWd20240216

16-Feb-2024 13:49:33

245

3372.0000

XLON

05003050000051027-E0HktFEiDZ0P20240216

16-Feb-2024 13:49:33

343

3371.0000

XLON

05003050000050910-E0HktFEiDZ1i20240216

16-Feb-2024 13:50:35

405

3367.0000

XLON

07003070000051743-E0HktFEiDaU220240216

16-Feb-2024 13:50:35

147

3368.0000

XLON

07003070000051590-E0HktFEiDaSl20240216

16-Feb-2024 13:50:35

172

3368.0000

XLON

05003050000051480-E0HktFEiDaSp20240216

16-Feb-2024 13:53:36

282

3370.0000

XLON

05003050000051884-E0HktFEiDdG420240216

16-Feb-2024 13:53:56

239

3369.0000

XLON

05003050000051845-E0HktFEiDdgM20240216

16-Feb-2024 13:56:40

329

3370.0000

XLON

07003070000052362-E0HktFEiDg0y20240216

16-Feb-2024 13:59:45

556

3371.0000

XLON

07003070000052873-E0HktFEiDj1i20240216

16-Feb-2024 14:00:07

330

3370.0000

XLON

07003070000052793-E0HktFEiDjTo20240216

16-Feb-2024 14:01:50

422

3370.0000

XLON

05003050000053181-E0HktFEiDkzJ20240216

16-Feb-2024 14:03:20

444

3373.0000

XLON

07003070000053783-E0HktFEiDmyF20240216

16-Feb-2024 14:03:47

370

3372.0000

XLON

07003070000053660-E0HktFEiDnVP20240216

16-Feb-2024 14:04:03

312

3372.0000

XLON

05003050000053778-E0HktFEiDnjs20240216

16-Feb-2024 14:04:35

357

3370.0000

XLON

05003050000053715-E0HktFEiDoNQ20240216

16-Feb-2024 14:05:47

267

3368.0000

XLON

07003070000054104-E0HktFEiDpSi20240216

16-Feb-2024 14:05:50

399

3367.0000

XLON

07003070000054297-E0HktFEiDpYo20240216

16-Feb-2024 14:08:02

313

3369.0000

XLON

05003050000054589-E0HktFEiDrlC20240216

16-Feb-2024 14:10:31

168

3370.0000

XLON

05003050000054991-E0HktFEiDtlE20240216

16-Feb-2024 14:10:31

267

3370.0000

XLON

05003050000054991-E0HktFEiDtlC20240216

16-Feb-2024 14:10:33

148

3370.0000

XLON

05003050000055025-E0HktFEiDtme20240216

16-Feb-2024 14:11:22

230

3370.0000

XLON

07003070000055388-E0HktFEiDuHY20240216

16-Feb-2024 14:12:13

462

3372.0000

XLON

05003050000055312-E0HktFEiDv5q20240216

16-Feb-2024 14:18:29

148

3375.0000

XLON

07003070000056628-E0HktFEiDzub20240216

16-Feb-2024 14:18:29

180

3375.0000

XLON

07003070000056628-E0HktFEiDzuf20240216

16-Feb-2024 14:18:29

900

3375.0000

XLON

07003070000056628-E0HktFEiDzud20240216

16-Feb-2024 14:19:58

158

3374.0000

XLON

05003050000056318-E0HktFEiE19620240216

16-Feb-2024 14:19:58

163

3374.0000

XLON

05003050000056128-E0HktFEiE19020240216

16-Feb-2024 14:19:58

552

3374.0000

XLON

07003070000056158-E0HktFEiE18y20240216

16-Feb-2024 14:19:58

589

3373.0000

XLON

05003050000055683-E0HktFEiE19q20240216

16-Feb-2024 14:19:58

144

3374.0000

XLON

07003070000056533-E0HktFEiE19220240216

16-Feb-2024 14:22:09

474

3375.0000

XLON

05003050000056839-E0HktFEiE3FE20240216


16-Feb-2024 14:23:40

197

3374.0000

XLON

07003070000056904-E0HktFEiE4I420240216

16-Feb-2024 14:23:40

346

3374.0000

XLON

07003070000056904-E0HktFEiE4I720240216

16-Feb-2024 14:25:00

683

3374.0000

XLON

05003050000057172-E0HktFEiE59O20240216

16-Feb-2024 14:25:28

241

3373.0000

XLON

07003070000056380-E0HktFEiE5SJ20240216

16-Feb-2024 14:25:28

178

3373.0000

XLON

05003050000057145-E0HktFEiE5SV20240216

16-Feb-2024 14:25:28

52

3373.0000

XLON

07003070000056380-E0HktFEiE5SL20240216

16-Feb-2024 14:25:33

388

3372.0000

XLON

05003050000057449-E0HktFEiE5at20240216

16-Feb-2024 14:28:25

447

3374.0000

XLON

07003070000058005-E0HktFEiE82w20240216

16-Feb-2024 14:29:34

291

3374.0000

XLON

05003050000058014-E0HktFEiE99320240216

16-Feb-2024 14:29:34

204

3374.0000

XLON

05003050000058014-E0HktFEiE99520240216

16-Feb-2024 14:30:33

450

3374.0000

XLON

05003050000058544-E0HktFEiEBXf20240216

16-Feb-2024 14:32:13

213

3375.0000

XLON

05003050000059203-E0HktFEiEF9w20240216

16-Feb-2024 14:32:13

388

3375.0000

XLON

07003070000059425-E0HktFEiEF9u20240216

16-Feb-2024 14:32:53

269

3373.0000

XLON

05003050000059223-E0HktFEiEGNz20240216

16-Feb-2024 14:32:53

762

3373.0000

XLON

07003070000059426-E0HktFEiEGO920240216

16-Feb-2024 14:34:32

479

3372.0000

XLON

05003050000059881-E0HktFEiEJH220240216

16-Feb-2024 14:34:43

123

3371.0000

XLON

05003050000059773-E0HktFEiEJWV20240216

16-Feb-2024 14:34:45

394

3371.0000

XLON

05003050000059773-E0HktFEiEJXD20240216

16-Feb-2024 14:35:40

355

3372.0000

XLON

07003070000060412-E0HktFEiEL6g20240216

16-Feb-2024 14:37:39

447

3376.0000

XLON

07003070000060850-E0HktFEiEOJq20240216

16-Feb-2024 14:37:39

154

3376.0000

XLON

07003070000060843-E0HktFEiEOJo20240216

16-Feb-2024 14:37:39

192

3376.0000

XLON

05003050000060575-E0HktFEiEOJm20240216

16-Feb-2024 14:38:54

441

3375.0000

XLON

07003070000061246-E0HktFEiEQE720240216

16-Feb-2024 14:40:34

547

3375.0000

XLON

07003070000061654-E0HktFEiESG520240216

16-Feb-2024 14:40:34

148

3375.0000

XLON

07003070000061654-E0HktFEiESG320240216

16-Feb-2024 14:40:48

295

3374.0000

XLON

07003070000060722-E0HktFEiESWb20240216

16-Feb-2024 14:42:27

412

3373.0000

XLON

05003050000061829-E0HktFEiEUrd20240216

16-Feb-2024 14:44:00

273

3373.0000

XLON

05003050000062183-E0HktFEiEWeZ20240216

16-Feb-2024 14:44:00

200

3373.0000

XLON

05003050000062183-E0HktFEiEWeb20240216

16-Feb-2024 14:46:26

518

3376.0000

XLON

07003070000063043-E0HktFEiEZJF20240216

16-Feb-2024 14:46:28

89

3375.0000

XLON

07003070000062972-E0HktFEiEZNo20240216

16-Feb-2024 14:47:00

13

3375.0000

XLON

07003070000062972-E0HktFEiEaAC20240216

16-Feb-2024 14:47:31

556

3376.0000

XLON

05003050000063017-E0HktFEiEalk20240216

16-Feb-2024 14:47:31

29

3376.0000

XLON

05003050000063017-E0HktFEiEalh20240216

16-Feb-2024 14:47:41

186

3375.0000

XLON

07003070000062972-E0HktFEiEavm20240216

16-Feb-2024 14:48:40

385

3375.0000

XLON

07003070000062972-E0HktFEiEc8H20240216

16-Feb-2024 14:48:55

168

3375.0000

XLON

07003070000063745-E0HktFEiEcVH20240216

16-Feb-2024 14:48:55

399

3375.0000

XLON

07003070000063745-E0HktFEiEcVA20240216

16-Feb-2024 14:50:34

237

3377.0000

XLON

05003050000063827-E0HktFEiEeKl20240216

16-Feb-2024 14:50:34

450

3377.0000

XLON

05003050000063827-E0HktFEiEeKj20240216

16-Feb-2024 14:51:45

321

3379.0000

XLON

07003070000064240-E0HktFEiEfiX20240216

16-Feb-2024 14:53:06

216

3379.0000

XLON

05003050000064463-E0HktFEiEhD720240216

16-Feb-2024 14:53:18

209

3379.0000

XLON

05003050000064516-E0HktFEiEhNK20240216

16-Feb-2024 14:53:30

199

3378.0000

XLON

05003050000063975-E0HktFEiEhcp20240216

16-Feb-2024 14:53:30

243

3378.0000

XLON

05003050000063975-E0HktFEiEhcu20240216

16-Feb-2024 14:53:44

196

3377.0000

XLON

07003070000064490-E0HktFEiEhvV20240216


16-Feb-2024 14:53:44

142

3377.0000

XLON

07003070000064490-E0HktFEiEhvX20240216

16-Feb-2024 14:54:21

65

3376.0000

XLON

05003050000064720-E0HktFEiEibg20240216

16-Feb-2024 14:54:21

330

3376.0000

XLON

05003050000064720-E0HktFEiEibe20240216

16-Feb-2024 14:54:21

282

3375.0000

XLON

07003070000064957-E0HktFEiEig920240216

16-Feb-2024 14:56:29

280

3373.0000

XLON

05003050000065224-E0HktFEiEm7p20240216

16-Feb-2024 14:57:13

420

3372.0000

XLON

07003070000065506-E0HktFEiEmjA20240216

16-Feb-2024 14:59:54

492

3373.0000

XLON

07003070000066587-E0HktFEiEpc320240216

16-Feb-2024 14:59:59

303

3372.0000

XLON

05003050000065952-E0HktFEiEpgE20240216

16-Feb-2024 14:59:59

330

3371.0000

XLON

05003050000065684-E0HktFEiEpgG20240216

16-Feb-2024 15:01:34

12

3373.0000

XLON

05003050000066822-E0HktFEiErxK20240216

16-Feb-2024 15:01:34

260

3373.0000

XLON

05003050000066822-E0HktFEiErxG20240216

16-Feb-2024 15:01:34

148

3373.0000

XLON

05003050000066822-E0HktFEiErxI20240216

16-Feb-2024 15:01:41

323

3371.0000

XLON

07003070000066901-E0HktFEiEsCO20240216

16-Feb-2024 15:02:54

315

3374.0000

XLON

05003050000067039-E0HktFEiEupk20240216

16-Feb-2024 15:04:25

246

3375.0000

XLON

05003050000067493-E0HktFEiExTg20240216

16-Feb-2024 15:04:25

207

3373.0000

XLON

07003070000067370-E0HktFEiExWf20240216

16-Feb-2024 15:04:25

177

3373.0000

XLON

05003050000066963-E0HktFEiExWd20240216

16-Feb-2024 15:04:25

149

3373.0000

XLON

07003070000067829-E0HktFEiExWh20240216

16-Feb-2024 15:04:25

474

3375.0000

XLON

05003050000067477-E0HktFEiExTe20240216

16-Feb-2024 15:07:28

528

3374.0000

XLON

07003070000068470-E0HktFEiF1kN20240216

16-Feb-2024 15:09:29

422

3375.0000

XLON

07003070000068826-E0HktFEiF4E220240216

16-Feb-2024 15:09:29

66

3375.0000

XLON

07003070000068826-E0HktFEiF4E420240216

16-Feb-2024 15:11:32

148

3377.0000

XLON

07003070000069204-E0HktFEiF78B20240216

16-Feb-2024 15:11:32

352

3377.0000

XLON

07003070000069204-E0HktFEiF78920240216

16-Feb-2024 15:11:32

189

3377.0000

XLON

07003070000069204-E0HktFEiF78720240216

16-Feb-2024 15:13:06

363

3378.0000

XLON

07003070000069530-E0HktFEiF9Wh20240216

16-Feb-2024 15:13:09

196

3378.0000

XLON

07003070000069534-E0HktFEiF9cj20240216

16-Feb-2024 15:15:01

771

3378.0000

XLON

05003050000069341-E0HktFEiFC0q20240216

16-Feb-2024 15:15:01

13

3378.0000

XLON

05003050000069341-E0HktFEiFC0s20240216

16-Feb-2024 15:15:13

40

3377.0000

XLON

07003070000069363-E0HktFEiFCE220240216

16-Feb-2024 15:15:13

519

3377.0000

XLON

07003070000069363-E0HktFEiFCEN20240216

16-Feb-2024 15:15:13

346

3377.0000

XLON

07003070000069427-E0HktFEiFCEP20240216

16-Feb-2024 15:16:16

180

3376.0000

XLON

07003070000069817-E0HktFEiFDvA20240216

16-Feb-2024 15:16:16

506

3375.0000

XLON

07003070000069905-E0HktFEiFDwB20240216

16-Feb-2024 15:16:16

290

3376.0000

XLON

05003050000069617-E0HktFEiFDvE20240216

16-Feb-2024 15:17:23

148

3378.0000

XLON

07003070000070217-E0HktFEiFFT920240216

16-Feb-2024 15:17:28

148

3378.0000

XLON

07003070000070226-E0HktFEiFFa820240216

16-Feb-2024 15:20:47

747

3388.0000

XLON

07003070000070819-E0HktFEiFKXP20240216

16-Feb-2024 15:21:02

16

3388.0000

XLON

07003070000070819-E0HktFEiFKwR20240216

16-Feb-2024 15:24:17

695

3391.0000

XLON

07003070000071344-E0HktFEiFPGA20240216

16-Feb-2024 15:24:17

254

3391.0000

XLON

07003070000071344-E0HktFEiFPG820240216

16-Feb-2024 15:25:35

466

3393.0000

XLON

05003050000071386-E0HktFEiFQld20240216

16-Feb-2024 15:25:35

59

3393.0000

XLON

05003050000071386-E0HktFEiFQlb20240216

16-Feb-2024 15:25:35

241

3393.0000

XLON

05003050000071386-E0HktFEiFQlZ20240216

16-Feb-2024 15:26:02

460

3393.0000

XLON

05003050000071474-E0HktFEiFRgI20240216

16-Feb-2024 15:26:50

613

3391.0000

XLON

05003050000071473-E0HktFEiFSm620240216


16-Feb-2024 15:26:50

25

3391.0000

XLON

05003050000071473-E0HktFEiFSmG20240216

16-Feb-2024 15:27:33

78

3391.0000

XLON

05003050000071766-E0HktFEiFTk620240216

16-Feb-2024 15:27:33

445

3391.0000

XLON

05003050000071766-E0HktFEiFTk120240216

16-Feb-2024 15:31:30

465

3397.0000

XLON

07003070000072880-E0HktFEiFYWk20240216

16-Feb-2024 15:31:30

221

3397.0000

XLON

07003070000072880-E0HktFEiFYWg20240216

16-Feb-2024 15:31:30

338

3397.0000

XLON

07003070000072880-E0HktFEiFYWi20240216

16-Feb-2024 15:33:30

936

3398.0000

XLON

07003070000073248-E0HktFEiFat420240216

16-Feb-2024 15:33:39

677

3397.0000

XLON

05003050000072873-E0HktFEiFbBk20240216

16-Feb-2024 15:33:45

784

3396.0000

XLON

05003050000072538-E0HktFEiFbJe20240216

16-Feb-2024 15:33:45

36

3396.0000

XLON

05003050000072538-E0HktFEiFbJc20240216

16-Feb-2024 15:35:11

515

3394.0000

XLON

05003050000073397-E0HktFEiFdjQ20240216

16-Feb-2024 15:35:11

475

3393.0000

XLON

07003070000073648-E0HktFEiFdkw20240216

16-Feb-2024 15:36:02

238

3393.0000

XLON

05003050000073566-E0HktFEiFew020240216

16-Feb-2024 15:36:12

347

3392.0000

XLON

05003050000073482-E0HktFEiFfY520240216

16-Feb-2024 15:37:17

250

3394.0000

XLON

05003050000074024-E0HktFEiFhVt20240216

16-Feb-2024 15:39:10

429

3396.0000

XLON

07003070000074667-E0HktFEiFjxk20240216

16-Feb-2024 15:41:13

148

3397.0000

XLON

05003050000074944-E0HktFEiFmKU20240216

16-Feb-2024 15:42:03

218

3397.0000

XLON

07003070000075297-E0HktFEiFnHz20240216

16-Feb-2024 15:42:03

135

3397.0000

XLON

07003070000075297-E0HktFEiFnI320240216

16-Feb-2024 15:42:26

418

3397.0000

XLON

07003070000075328-E0HktFEiFncj20240216

16-Feb-2024 15:43:20

383

3396.0000

XLON

05003050000074753-E0HktFEiFokK20240216

16-Feb-2024 15:44:27

474

3396.0000

XLON

05003050000075456-E0HktFEiFqA120240216

16-Feb-2024 15:44:28

437

3395.0000

XLON

05003050000074379-E0HktFEiFqDg20240216

16-Feb-2024 15:44:30

424

3394.0000

XLON

07003070000075649-E0HktFEiFqHx20240216

16-Feb-2024 15:45:57

396

3393.0000

XLON

07003070000076023-E0HktFEiFs8l20240216

16-Feb-2024 15:46:14

264

3392.0000

XLON

05003050000075819-E0HktFEiFscA20240216

16-Feb-2024 15:47:16

148

3396.0000

XLON

05003050000076177-E0HktFEiFuJF20240216

16-Feb-2024 15:48:42

2

3398.0000

XLON

07003070000076713-E0HktFEiFwDK20240216

16-Feb-2024 15:48:42

148

3398.0000

XLON

07003070000076713-E0HktFEiFwDI20240216

16-Feb-2024 15:51:06

394

3403.0000

XLON

07003070000077228-E0HktFEiFzO420240216

16-Feb-2024 15:51:06

303

3403.0000

XLON

07003070000077228-E0HktFEiFzO220240216

16-Feb-2024 15:51:39

498

3402.0000

XLON

05003050000077063-E0HktFEiG04J20240216

16-Feb-2024 15:53:57

148

3407.0000

XLON

05003050000077714-E0HktFEiG2zx20240216

16-Feb-2024 15:53:57

170

3407.0000

XLON

05003050000077714-E0HktFEiG2zz20240216

16-Feb-2024 15:53:57

235

3407.0000

XLON

05003050000077714-E0HktFEiG30120240216

16-Feb-2024 15:54:02

453

3406.0000

XLON

05003050000077656-E0HktFEiG36a20240216

16-Feb-2024 15:54:02

34

3406.0000

XLON

05003050000077656-E0HktFEiG36c20240216

16-Feb-2024 15:54:20

172

3405.0000

XLON

05003050000077839-E0HktFEiG3c320240216

16-Feb-2024 15:54:20

487

3405.0000

XLON

07003070000077712-E0HktFEiG3bx20240216

16-Feb-2024 15:55:41

339

3404.0000

XLON

05003050000078273-E0HktFEiG5pj20240216

16-Feb-2024 15:55:41

60

3404.0000

XLON

05003050000078273-E0HktFEiG5pg20240216

16-Feb-2024 15:55:59

398

3402.0000

XLON

05003050000078258-E0HktFEiG6Jm20240216

16-Feb-2024 15:57:48

391

3400.0000

XLON

05003050000078726-E0HktFEiG8If20240216

16-Feb-2024 15:59:40

520

3400.0000

XLON

05003050000079109-E0HktFEiGAEm20240216

16-Feb-2024 15:59:40

433

3401.0000

XLON

07003070000079222-E0HktFEiGACv20240216

16-Feb-2024 16:01:04

300

3400.0000

XLON

05003050000079706-E0HktFEiGBuu20240216


16-Feb-2024 16:03:06

554

3401.0000

XLON

07003070000080171-E0HktFEiGE3z20240216

16-Feb-2024 16:04:40

715

3402.0000

XLON

07003070000080482-E0HktFEiGFly20240216

16-Feb-2024 16:05:05

267

3401.0000

XLON

05003050000080346-E0HktFEiGGQK20240216

16-Feb-2024 16:05:06

573

3401.0000

XLON

05003050000080346-E0HktFEiGGR920240216

16-Feb-2024 16:05:39

589

3401.0000

XLON

05003050000080699-E0HktFEiGH5a20240216

16-Feb-2024 16:06:20

126

3400.0000

XLON

07003070000080729-E0HktFEiGI4s20240216

16-Feb-2024 16:06:20

27

3400.0000

XLON

07003070000080729-E0HktFEiGI4l20240216

16-Feb-2024 16:06:20

142

3400.0000

XLON

07003070000080729-E0HktFEiGI4o20240216

16-Feb-2024 16:07:31

462

3399.0000

XLON

07003070000081146-E0HktFEiGJPm20240216

16-Feb-2024 16:09:29

502

3401.0000

XLON

07003070000081453-E0HktFEiGLd120240216

16-Feb-2024 16:10:14

68

3401.0000

XLON

07003070000081453-E0HktFEiGMd120240216

16-Feb-2024 16:11:06

583

3402.0000

XLON

05003050000082054-E0HktFEiGO2z20240216

16-Feb-2024 16:12:04

195

3401.0000

XLON

07003070000081453-E0HktFEiGPI520240216

16-Feb-2024 16:12:04

504

3401.0000

XLON

05003050000081922-E0HktFEiGPIb20240216

16-Feb-2024 16:12:05

467

3400.0000

XLON

05003050000082055-E0HktFEiGPKH20240216

16-Feb-2024 16:12:55

357

3401.0000

XLON

05003050000082426-E0HktFEiGQH820240216

16-Feb-2024 16:13:12

69

3401.0000

XLON

05003050000082426-E0HktFEiGQeP20240216

16-Feb-2024 16:13:33

426

3400.0000

XLON

07003070000082370-E0HktFEiGQys20240216

16-Feb-2024 16:14:28

589

3400.0000

XLON

05003050000082702-E0HktFEiGS7L20240216

16-Feb-2024 16:16:51

194

3398.0000

XLON

05003050000083405-E0HktFEiGUx820240216

16-Feb-2024 16:16:51

344

3398.0000

XLON

07003070000082881-E0HktFEiGUx620240216

16-Feb-2024 16:16:51

426

3399.0000

XLON

05003050000082427-E0HktFEiGUub20240216

16-Feb-2024 16:16:51

146

3399.0000

XLON

05003050000083659-E0HktFEiGUup20240216

16-Feb-2024 16:18:20

628

3398.0000

XLON

05003050000083830-E0HktFEiGWsQ20240216

16-Feb-2024 16:18:45

680

3397.0000

XLON

07003070000083851-E0HktFEiGXOF20240216

16-Feb-2024 16:18:46

261

3395.0000

XLON

05003050000084061-E0HktFEiGXRG20240216

16-Feb-2024 16:19:28

626

3395.0000

XLON

07003070000084241-E0HktFEiGY5I20240216

16-Feb-2024 16:20:59

308

3398.0000

XLON

07003070000084669-E0HktFEiGZoU20240216

16-Feb-2024 16:20:59

243

3398.0000

XLON

07003070000084669-E0HktFEiGZoY20240216

16-Feb-2024 16:22:45

721

3399.0000

XLON

05003050000085144-E0HktFEiGbhR20240216

16-Feb-2024 16:22:46

661

3398.0000

XLON

05003050000085093-E0HktFEiGbib20240216

16-Feb-2024 16:24:02

347

3398.0000

XLON

07003070000085434-E0HktFEiGcyE20240216

16-Feb-2024 16:24:04

184

3398.0000

XLON

07003070000085434-E0HktFEiGd0O20240216

16-Feb-2024 16:24:04

10

3398.0000

XLON

07003070000085434-E0HktFEiGd0R20240216

16-Feb-2024 16:24:04

157

3398.0000

XLON

07003070000085434-E0HktFEiGd0X20240216

16-Feb-2024 16:25:41

635

3399.0000

XLON

07003070000085899-E0HktFEiGenC20240216

16-Feb-2024 16:26:02

397

3398.0000

XLON

05003050000085889-E0HktFEiGf9f20240216

16-Feb-2024 16:27:20

248

3399.0000

XLON

07003070000086362-E0HktFEiGghS20240216

16-Feb-2024 16:28:55

239

3400.0000

XLON

05003050000086871-E0HktFEiGifb20240216

16-Feb-2024 16:28:55

468

3400.0000

XLON

05003050000086871-E0HktFEiGifZ20240216


19 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 158,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,841,874 ordinary shares in treasury, and has 1,883,135,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,129,681 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

19 February 2024

Number of ordinary shares purchased:

158,500

Highest price paid per share (p):

3420

Lowest price paid per share (p):

3360

Volume weighted average price paid per share (p):

3403.1159

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Feb-2024 08:02:05

75

3385.0000

XLON

05003050000003214-E0Hn47gUh3mF20240219

19-Feb-2024 08:02:05

628

3385.0000

XLON

05003050000003214-E0Hn47gUh3lC20240219

19-Feb-2024 08:02:06

483

3383.0000

XLON

07003070000002894-E0Hn47gUh3oS20240219

19-Feb-2024 08:02:07

348

3383.0000

XLON

07003070000002894-E0Hn47gUh3rG20240219

19-Feb-2024 08:02:07

447

3382.0000

XLON

05003050000003213-E0Hn47gUh3rI20240219

19-Feb-2024 08:02:48

530

3372.0000

XLON

05003050000003497-E0Hn47gUh5fX20240219

19-Feb-2024 08:02:52

575

3370.0000

XLON

07003070000003476-E0Hn47gUh5y120240219

19-Feb-2024 08:02:52

221

3367.0000

XLON

05003050000003533-E0Hn47gUh5yF20240219

19-Feb-2024 08:04:50

476

3363.0000

XLON

07003070000003866-E0Hn47gUh9hw20240219

19-Feb-2024 08:05:10

476

3361.0000

XLON

05003050000003873-E0Hn47gUhAzx20240219

19-Feb-2024 08:06:02

357

3367.0000

XLON

07003070000004355-E0Hn47gUhChN20240219

19-Feb-2024 08:06:03

393

3365.0000

XLON

07003070000004356-E0Hn47gUhCjT20240219

19-Feb-2024 08:08:34

418

3368.0000

XLON

07003070000004919-E0Hn47gUhIEJ20240219


19-Feb-2024 08:08:39

381

3367.0000

XLON

05003050000004903-E0Hn47gUhINt20240219

19-Feb-2024 08:09:14

418

3360.0000

XLON

05003050000004927-E0Hn47gUhJKh20240219

19-Feb-2024 08:11:01

116

3371.0000

XLON

05003050000005345-E0Hn47gUhM4620240219

19-Feb-2024 08:11:01

198

3371.0000

XLON

05003050000005345-E0Hn47gUhM4420240219

19-Feb-2024 08:11:03

173

3371.0000

XLON

05003050000005348-E0Hn47gUhMBh20240219

19-Feb-2024 08:11:55

303

3367.0000

XLON

05003050000005286-E0Hn47gUhNoA20240219

19-Feb-2024 08:11:55

148

3367.0000

XLON

07003070000005374-E0Hn47gUhNoC20240219

19-Feb-2024 08:11:55

175

3369.0000

XLON

07003070000005368-E0Hn47gUhNmD20240219

19-Feb-2024 08:11:55

333

3369.0000

XLON

05003050000005322-E0Hn47gUhNmB20240219

19-Feb-2024 08:12:43

413

3367.0000

XLON

07003070000005679-E0Hn47gUhPaX20240219

19-Feb-2024 08:12:57

382

3366.0000

XLON

05003050000005653-E0Hn47gUhPzi20240219

19-Feb-2024 08:15:48

183

3372.0000

XLON

07003070000006201-E0Hn47gUhTvl20240219

19-Feb-2024 08:15:59

118

3372.0000

XLON

07003070000006201-E0Hn47gUhUJS20240219

19-Feb-2024 08:16:09

317

3370.0000

XLON

07003070000006117-E0Hn47gUhUbD20240219

19-Feb-2024 08:16:09

415

3371.0000

XLON

07003070000006327-E0Hn47gUhUZk20240219

19-Feb-2024 08:18:00

543

3370.0000

XLON

05003050000006646-E0Hn47gUhWlE20240219

19-Feb-2024 08:18:46

302

3369.0000

XLON

05003050000006097-E0Hn47gUhXhO20240219

19-Feb-2024 08:21:02

351

3373.0000

XLON

07003070000006921-E0Hn47gUhaeO20240219

19-Feb-2024 08:21:04

415

3371.0000

XLON

07003070000006883-E0Hn47gUhaix20240219

19-Feb-2024 08:21:17

223

3370.0000

XLON

07003070000006922-E0Hn47gUhbGs20240219

19-Feb-2024 08:21:18

329

3369.0000

XLON

05003050000007165-E0Hn47gUhbLz20240219

19-Feb-2024 08:23:35

329

3371.0000

XLON

07003070000007414-E0Hn47gUhdrx20240219

19-Feb-2024 08:24:19

359

3370.0000

XLON

05003050000007416-E0Hn47gUhf5820240219

19-Feb-2024 08:24:21

91

3370.0000

XLON

07003070000007693-E0Hn47gUhfEw20240219

19-Feb-2024 08:25:23

247

3371.0000

XLON

07003070000007868-E0Hn47gUhgYJ20240219

19-Feb-2024 08:25:23

296

3370.0000

XLON

05003050000007866-E0Hn47gUhgZf20240219

19-Feb-2024 08:26:54

272

3366.0000

XLON

07003070000007974-E0Hn47gUhi7s20240219

19-Feb-2024 08:29:34

417

3377.0000

XLON

05003050000008383-E0Hn47gUhl7f20240219

19-Feb-2024 08:29:34

367

3375.0000

XLON

05003050000008331-E0Hn47gUhl8x20240219

19-Feb-2024 08:30:19

151

3376.0000

XLON

05003050000008422-E0Hn47gUhmSN20240219

19-Feb-2024 08:31:04

529

3378.0000

XLON

07003070000008700-E0Hn47gUhnrm20240219

19-Feb-2024 08:31:04

416

3378.0000

XLON

05003050000008683-E0Hn47gUhnro20240219

19-Feb-2024 08:32:41

171

3377.0000

XLON

07003070000008974-E0Hn47gUhqeu20240219

19-Feb-2024 08:32:41

50

3377.0000

XLON

07003070000008974-E0Hn47gUhqeq20240219

19-Feb-2024 08:32:41

99

3377.0000

XLON

07003070000008974-E0Hn47gUhqes20240219

19-Feb-2024 08:32:46

324

3376.0000

XLON

05003050000008973-E0Hn47gUhqjn20240219

19-Feb-2024 08:32:46

131

3376.0000

XLON

05003050000008973-E0Hn47gUhqjl20240219

19-Feb-2024 08:34:21

48

3376.0000

XLON

07003070000009240-E0Hn47gUhskz20240219

19-Feb-2024 08:34:21

60

3376.0000

XLON

07003070000009240-E0Hn47gUhsl120240219

19-Feb-2024 08:34:21

153

3376.0000

XLON

07003070000009240-E0Hn47gUhskx20240219

19-Feb-2024 08:36:01

102

3376.0000

XLON

05003050000009436-E0Hn47gUhupX20240219

19-Feb-2024 08:36:19

392

3375.0000

XLON

05003050000009235-E0Hn47gUhvCa20240219

19-Feb-2024 08:36:43

161

3372.0000

XLON

07003070000009033-E0Hn47gUhw2D20240219

19-Feb-2024 08:38:24

386

3375.0000

XLON

07003070000009694-E0Hn47gUhy2a20240219

19-Feb-2024 08:38:24

100

3375.0000

XLON

05003050000009669-E0Hn47gUhy2P20240219

19-Feb-2024 08:38:24

293

3375.0000

XLON

05003050000009669-E0Hn47gUhy2Y20240219


19-Feb-2024 08:39:29

272

3374.0000

XLON

05003050000009884-E0Hn47gUhzF320240219

19-Feb-2024 08:42:52

296

3377.0000

XLON

07003070000010205-E0Hn47gUi26520240219

19-Feb-2024 08:43:54

444

3376.0000

XLON

05003050000010091-E0Hn47gUi30L20240219

19-Feb-2024 08:44:21

55

3376.0000

XLON

05003050000010436-E0Hn47gUi3Zx20240219

19-Feb-2024 08:44:21

156

3376.0000

XLON

05003050000010436-E0Hn47gUi3Zv20240219

19-Feb-2024 08:48:53

681

3389.0000

XLON

07003070000010967-E0Hn47gUi8vo20240219

19-Feb-2024 08:49:01

390

3388.0000

XLON

05003050000010983-E0Hn47gUi95p20240219

19-Feb-2024 08:49:58

397

3389.0000

XLON

05003050000011076-E0Hn47gUiAJb20240219

19-Feb-2024 08:54:39

541

3391.0000

XLON

05003050000011473-E0Hn47gUiEqN20240219

19-Feb-2024 08:54:39

541

3392.0000

XLON

07003070000011594-E0Hn47gUiEpL20240219

19-Feb-2024 08:56:10

20

3391.0000

XLON

05003050000011953-E0Hn47gUiG8120240219

19-Feb-2024 08:57:45

352

3395.0000

XLON

05003050000012102-E0Hn47gUiHKe20240219

19-Feb-2024 08:57:50

143

3395.0000

XLON

05003050000012142-E0Hn47gUiHPM20240219

19-Feb-2024 08:57:50

24

3395.0000

XLON

05003050000012102-E0Hn47gUiHPG20240219

19-Feb-2024 08:57:50

412

3395.0000

XLON

07003070000012103-E0Hn47gUiHPI20240219

19-Feb-2024 08:57:50

153

3395.0000

XLON

07003070000012103-E0Hn47gUiHPK20240219

19-Feb-2024 08:59:21

32

3396.0000

XLON

07003070000012300-E0Hn47gUiJ9p20240219

19-Feb-2024 08:59:21

33

3396.0000

XLON

07003070000012300-E0Hn47gUiJ9n20240219

19-Feb-2024 08:59:50

398

3395.0000

XLON

05003050000012345-E0Hn47gUiJS020240219

19-Feb-2024 09:01:01

279

3393.0000

XLON

07003070000012301-E0Hn47gUiKf920240219

19-Feb-2024 09:01:01

30

3394.0000

XLON

07003070000012582-E0Hn47gUiKeX20240219

19-Feb-2024 09:01:01

146

3394.0000

XLON

07003070000012582-E0Hn47gUiKeR20240219

19-Feb-2024 09:01:01

52

3394.0000

XLON

07003070000012582-E0Hn47gUiKeT20240219

19-Feb-2024 09:01:01

185

3394.0000

XLON

07003070000012582-E0Hn47gUiKeV20240219

19-Feb-2024 09:01:01

120

3393.0000

XLON

07003070000012301-E0Hn47gUiKf620240219

19-Feb-2024 09:03:19

137

3394.0000

XLON

07003070000012894-E0Hn47gUiMvz20240219

19-Feb-2024 09:05:56

48

3395.0000

XLON

07003070000013118-E0Hn47gUiPin20240219

19-Feb-2024 09:05:56

383

3395.0000

XLON

07003070000013118-E0Hn47gUiPil20240219

19-Feb-2024 09:07:13

308

3395.0000

XLON

07003070000013411-E0Hn47gUiQtu20240219

19-Feb-2024 09:07:34

373

3394.0000

XLON

07003070000013040-E0Hn47gUiREJ20240219

19-Feb-2024 09:09:23

315

3394.0000

XLON

05003050000013552-E0Hn47gUiSs120240219

19-Feb-2024 09:10:24

225

3393.0000

XLON

07003070000013527-E0Hn47gUiTTi20240219

19-Feb-2024 09:10:45

162

3391.0000

XLON

07003070000013775-E0Hn47gUiTo920240219

19-Feb-2024 09:11:54

324

3390.0000

XLON

05003050000014020-E0Hn47gUiUdv20240219

19-Feb-2024 09:12:11

374

3389.0000

XLON

07003070000013955-E0Hn47gUiV7B20240219

19-Feb-2024 09:16:26

507

3391.0000

XLON

05003050000014633-E0Hn47gUiYvI20240219

19-Feb-2024 09:16:28

279

3390.0000

XLON

07003070000014327-E0Hn47gUiYwW20240219

19-Feb-2024 09:16:28

26

3390.0000

XLON

07003070000014327-E0Hn47gUiYwY20240219

19-Feb-2024 09:17:42

79

3390.0000

XLON

07003070000014745-E0Hn47gUiZg520240219

19-Feb-2024 09:17:42

321

3390.0000

XLON

07003070000014745-E0Hn47gUiZg320240219

19-Feb-2024 09:18:20

286

3389.0000

XLON

05003050000014821-E0Hn47gUiaMB20240219

19-Feb-2024 09:20:11

353

3386.0000

XLON

05003050000015002-E0Hn47gUicAX20240219

19-Feb-2024 09:20:45

212

3384.0000

XLON

07003070000014859-E0Hn47gUichW20240219

19-Feb-2024 09:21:11

250

3383.0000

XLON

07003070000015115-E0Hn47gUid4120240219

19-Feb-2024 09:21:11

312

3384.0000

XLON

05003050000015191-E0Hn47gUid2z20240219

19-Feb-2024 09:24:21

220

3385.0000

XLON

05003050000015377-E0Hn47gUig3h20240219


19-Feb-2024 09:24:22

231

3385.0000

XLON

05003050000015544-E0Hn47gUig5u20240219

19-Feb-2024 09:24:22

40

3385.0000

XLON

05003050000015544-E0Hn47gUig5w20240219

19-Feb-2024 09:25:35

275

3384.0000

XLON

05003050000015346-E0Hn47gUihJM20240219

19-Feb-2024 09:26:16

224

3389.0000

XLON

07003070000015708-E0Hn47gUiiAP20240219

19-Feb-2024 09:26:51

206

3389.0000

XLON

07003070000015736-E0Hn47gUiiay20240219

19-Feb-2024 09:29:22

385

3393.0000

XLON

07003070000016151-E0Hn47gUikt420240219

19-Feb-2024 09:29:52

207

3392.0000

XLON

05003050000016110-E0Hn47gUil9V20240219

19-Feb-2024 09:31:12

383

3389.0000

XLON

07003070000016365-E0Hn47gUimFZ20240219

19-Feb-2024 09:33:02

307

3392.0000

XLON

07003070000016566-E0Hn47gUinvZ20240219

19-Feb-2024 09:33:02

419

3394.0000

XLON

07003070000016592-E0Hn47gUinup20240219

19-Feb-2024 09:33:02

307

3393.0000

XLON

05003050000016635-E0Hn47gUinv720240219

19-Feb-2024 09:34:45

225

3391.0000

XLON

05003050000016799-E0Hn47gUip8t20240219

19-Feb-2024 09:34:45

129

3392.0000

XLON

07003070000016741-E0Hn47gUiozS20240219

19-Feb-2024 09:34:45

12

3392.0000

XLON

07003070000016741-E0Hn47gUip1e20240219

19-Feb-2024 09:34:45

28

3392.0000

XLON

07003070000016741-E0Hn47gUip1a20240219

19-Feb-2024 09:34:45

56

3392.0000

XLON

07003070000016741-E0Hn47gUip0B20240219

19-Feb-2024 09:36:18

175

3389.0000

XLON

07003070000016860-E0Hn47gUiqMB20240219

19-Feb-2024 09:37:19

58

3390.0000

XLON

05003050000017025-E0Hn47gUir4m20240219

19-Feb-2024 09:37:22

133

3390.0000

XLON

05003050000017025-E0Hn47gUir6b20240219

19-Feb-2024 09:37:47

159

3391.0000

XLON

05003050000017083-E0Hn47gUirSL20240219

19-Feb-2024 09:38:43

261

3389.0000

XLON

05003050000017074-E0Hn47gUis2020240219

19-Feb-2024 09:40:11

215

3389.0000

XLON

05003050000017327-E0Hn47gUit3W20240219

19-Feb-2024 09:40:11

34

3389.0000

XLON

05003050000017327-E0Hn47gUit3Y20240219

19-Feb-2024 09:48:34

711

3392.0000

XLON

07003070000017970-E0Hn47gUizCm20240219

19-Feb-2024 09:48:37

452

3391.0000

XLON

05003050000017745-E0Hn47gUizFh20240219

19-Feb-2024 09:49:25

169

3395.0000

XLON

05003050000018434-E0Hn47gUj03J20240219

19-Feb-2024 09:49:25

243

3395.0000

XLON

05003050000018434-E0Hn47gUj03F20240219

19-Feb-2024 09:51:13

21

3396.0000

XLON

07003070000018535-E0Hn47gUj1OJ20240219

19-Feb-2024 09:51:13

204

3396.0000

XLON

05003050000018575-E0Hn47gUj1OF20240219

19-Feb-2024 09:51:13

255

3396.0000

XLON

07003070000018535-E0Hn47gUj1OH20240219

19-Feb-2024 09:53:05

100

3398.0000

XLON

07003070000018725-E0Hn47gUj2Zs20240219

19-Feb-2024 09:53:06

343

3398.0000

XLON

07003070000018725-E0Hn47gUj2aP20240219

19-Feb-2024 09:54:04

134

3397.0000

XLON

07003070000018721-E0Hn47gUj3Ap20240219

19-Feb-2024 09:55:21

557

3399.0000

XLON

07003070000018929-E0Hn47gUj4Gg20240219

19-Feb-2024 09:57:01

452

3398.0000

XLON

05003050000018955-E0Hn47gUj5LF20240219

19-Feb-2024 09:57:01

32

3398.0000

XLON

05003050000018955-E0Hn47gUj5LC20240219

19-Feb-2024 09:57:02

260

3397.0000

XLON

07003070000018930-E0Hn47gUj5Nj20240219

19-Feb-2024 09:58:05

279

3396.0000

XLON

07003070000019189-E0Hn47gUj5tH20240219

19-Feb-2024 10:00:19

334

3397.0000

XLON

05003050000019469-E0Hn47gUj7ep20240219

19-Feb-2024 10:01:11

296

3396.0000

XLON

05003050000019461-E0Hn47gUj8Ew20240219

19-Feb-2024 10:02:52

67

3398.0000

XLON

05003050000019842-E0Hn47gUj9Dr20240219

19-Feb-2024 10:02:52

269

3398.0000

XLON

05003050000019842-E0Hn47gUj9Dn20240219

19-Feb-2024 10:03:17

437

3397.0000

XLON

07003070000019754-E0Hn47gUj9Vd20240219

19-Feb-2024 10:04:24

130

3398.0000

XLON

07003070000019903-E0Hn47gUjAHW20240219

19-Feb-2024 10:05:17

152

3397.0000

XLON

05003050000020031-E0Hn47gUjAhI20240219

19-Feb-2024 10:06:02

368

3396.0000

XLON

05003050000019836-E0Hn47gUjB5E20240219


19-Feb-2024 10:06:30

143

3397.0000

XLON

07003070000020107-E0Hn47gUjBU920240219

19-Feb-2024 10:06:30

120

3397.0000

XLON

07003070000020107-E0Hn47gUjBTr20240219

19-Feb-2024 10:09:01

400

3396.0000

XLON

07003070000020209-E0Hn47gUjCZW20240219

19-Feb-2024 10:10:20

277

3396.0000

XLON

05003050000020443-E0Hn47gUjDGE20240219

19-Feb-2024 10:11:52

318

3397.0000

XLON

05003050000020628-E0Hn47gUjEPh20240219

19-Feb-2024 10:12:45

278

3398.0000

XLON

05003050000020770-E0Hn47gUjExw20240219

19-Feb-2024 10:15:19

222

3399.0000

XLON

05003050000020874-E0Hn47gUjGjY20240219

19-Feb-2024 10:17:12

167

3400.0000

XLON

05003050000021207-E0Hn47gUjHzc20240219

19-Feb-2024 10:17:12

238

3400.0000

XLON

05003050000021207-E0Hn47gUjHza20240219

19-Feb-2024 10:17:45

13

3400.0000

XLON

05003050000021266-E0Hn47gUjIDG20240219

19-Feb-2024 10:17:45

141

3400.0000

XLON

05003050000021266-E0Hn47gUjIDA20240219

19-Feb-2024 10:20:12

172

3400.0000

XLON

05003050000021266-E0Hn47gUjJse20240219

19-Feb-2024 10:20:12

61

3400.0000

XLON

05003050000021266-E0Hn47gUjJsg20240219

19-Feb-2024 10:20:12

118

3399.0000

XLON

07003070000021008-E0Hn47gUjJuJ20240219

19-Feb-2024 10:21:49

251

3402.0000

XLON

07003070000021552-E0Hn47gUjLAc20240219

19-Feb-2024 10:22:02

40

3402.0000

XLON

07003070000021552-E0Hn47gUjLF720240219

19-Feb-2024 10:23:03

215

3402.0000

XLON

05003050000021754-E0Hn47gUjLtt20240219

19-Feb-2024 10:23:03

98

3402.0000

XLON

07003070000021552-E0Hn47gUjLtp20240219

19-Feb-2024 10:23:27

419

3401.0000

XLON

05003050000021610-E0Hn47gUjM7j20240219

19-Feb-2024 10:24:24

165

3401.0000

XLON

05003050000021880-E0Hn47gUjMba20240219

19-Feb-2024 10:24:24

170

3401.0000

XLON

05003050000021880-E0Hn47gUjMbY20240219

19-Feb-2024 10:25:27

179

3400.0000

XLON

07003070000021553-E0Hn47gUjNGq20240219

19-Feb-2024 10:28:00

184

3400.0000

XLON

07003070000022075-E0Hn47gUjObk20240219

19-Feb-2024 10:28:00

48

3400.0000

XLON

07003070000022075-E0Hn47gUjObo20240219

19-Feb-2024 10:30:02

129

3401.0000

XLON

07003070000022324-E0Hn47gUjPtD20240219

19-Feb-2024 10:30:02

87

3401.0000

XLON

07003070000022324-E0Hn47gUjPtG20240219

19-Feb-2024 10:30:02

226

3401.0000

XLON

07003070000022324-E0Hn47gUjPtA20240219

19-Feb-2024 10:31:04

395

3402.0000

XLON

05003050000022511-E0Hn47gUjQVa20240219

19-Feb-2024 10:33:00

295

3402.0000

XLON

07003070000022528-E0Hn47gUjRUW20240219

19-Feb-2024 10:36:02

35

3404.0000

XLON

07003070000022814-E0Hn47gUjT1r20240219

19-Feb-2024 10:36:02

322

3404.0000

XLON

07003070000022814-E0Hn47gUjT1t20240219

19-Feb-2024 10:37:07

277

3404.0000

XLON

05003050000022942-E0Hn47gUjTSo20240219

19-Feb-2024 10:37:07

52

3404.0000

XLON

05003050000022942-E0Hn47gUjTSq20240219

19-Feb-2024 10:37:45

480

3404.0000

XLON

05003050000023058-E0Hn47gUjToY20240219

19-Feb-2024 10:41:10

366

3404.0000

XLON

05003050000023296-E0Hn47gUjVhB20240219

19-Feb-2024 10:41:10

74

3404.0000

XLON

05003050000023296-E0Hn47gUjVhD20240219

19-Feb-2024 10:44:17

568

3405.0000

XLON

07003070000023445-E0Hn47gUjXCO20240219

19-Feb-2024 10:45:28

22

3405.0000

XLON

07003070000023505-E0Hn47gUjXfF20240219

19-Feb-2024 10:46:13

100

3406.0000

XLON

05003050000023791-E0Hn47gUjY1b20240219

19-Feb-2024 10:47:04

573

3407.0000

XLON

07003070000023687-E0Hn47gUjYPb20240219

19-Feb-2024 10:49:45

615

3408.0000

XLON

07003070000023975-E0Hn47gUjZdE20240219

19-Feb-2024 10:49:45

533

3407.0000

XLON

05003050000023944-E0Hn47gUjZdM20240219

19-Feb-2024 10:49:45

287

3406.0000

XLON

07003070000023976-E0Hn47gUjZdq20240219

19-Feb-2024 10:51:18

117

3407.0000

XLON

05003050000024322-E0Hn47gUjaWl20240219

19-Feb-2024 10:51:18

180

3407.0000

XLON

05003050000024322-E0Hn47gUjaWj20240219

19-Feb-2024 10:52:40

386

3406.0000

XLON

05003050000024292-E0Hn47gUjb9y20240219


19-Feb-2024 10:52:44

1

3406.0000

XLON

07003070000024297-E0Hn47gUjbCK20240219

19-Feb-2024 10:55:02

208

3405.0000

XLON

07003070000024161-E0Hn47gUjcDv20240219

19-Feb-2024 10:56:07

564

3405.0000

XLON

05003050000024744-E0Hn47gUjcYK20240219

19-Feb-2024 10:57:15

371

3404.0000

XLON

05003050000024461-E0Hn47gUjdgj20240219

19-Feb-2024 10:58:43

170

3404.0000

XLON

07003070000024917-E0Hn47gUjea720240219

19-Feb-2024 11:00:34

210

3404.0000

XLON

05003050000025118-E0Hn47gUjfm320240219

19-Feb-2024 11:00:34

206

3404.0000

XLON

05003050000025118-E0Hn47gUjfm520240219

19-Feb-2024 11:01:08

354

3403.0000

XLON

05003050000024988-E0Hn47gUjg0H20240219

19-Feb-2024 11:03:03

303

3406.0000

XLON

05003050000025451-E0Hn47gUjh6M20240219

19-Feb-2024 11:03:03

6

3406.0000

XLON

05003050000025451-E0Hn47gUjh6S20240219

19-Feb-2024 11:03:03

136

3406.0000

XLON

05003050000025451-E0Hn47gUjh6V20240219

19-Feb-2024 11:04:24

232

3406.0000

XLON

07003070000025425-E0Hn47gUjhe720240219

19-Feb-2024 11:05:02

178

3406.0000

XLON

07003070000025425-E0Hn47gUjhxn20240219

19-Feb-2024 11:05:27

387

3405.0000

XLON

07003070000025274-E0Hn47gUji9B20240219

19-Feb-2024 11:05:27

15

3405.0000

XLON

07003070000025274-E0Hn47gUji9820240219

19-Feb-2024 11:06:02

15

3404.0000

XLON

07003070000025305-E0Hn47gUjiV420240219

19-Feb-2024 11:06:07

235

3404.0000

XLON

07003070000025305-E0Hn47gUjiXl20240219

19-Feb-2024 11:11:04

384

3405.0000

XLON

07003070000025807-E0Hn47gUjl5020240219

19-Feb-2024 11:11:46

59

3404.0000

XLON

07003070000025784-E0Hn47gUjlNx20240219

19-Feb-2024 11:11:46

248

3404.0000

XLON

07003070000025784-E0Hn47gUjlNz20240219

19-Feb-2024 11:12:46

393

3403.0000

XLON

07003070000025885-E0Hn47gUjlse20240219

19-Feb-2024 11:14:52

233

3403.0000

XLON

07003070000026354-E0Hn47gUjmjf20240219

19-Feb-2024 11:19:35

657

3406.0000

XLON

07003070000026807-E0Hn47gUjp3320240219

19-Feb-2024 11:22:44

297

3407.0000

XLON

07003070000027052-E0Hn47gUjqLC20240219

19-Feb-2024 11:22:44

335

3407.0000

XLON

07003070000027052-E0Hn47gUjqLA20240219

19-Feb-2024 11:24:54

255

3407.0000

XLON

05003050000027348-E0Hn47gUjrVC20240219

19-Feb-2024 11:25:31

188

3407.0000

XLON

05003050000027348-E0Hn47gUjrgo20240219

19-Feb-2024 11:28:32

98

3408.0000

XLON

07003070000027499-E0Hn47gUjtEh20240219

19-Feb-2024 11:28:32

132

3408.0000

XLON

07003070000027499-E0Hn47gUjtEb20240219

19-Feb-2024 11:28:32

339

3408.0000

XLON

07003070000027499-E0Hn47gUjtEf20240219

19-Feb-2024 11:28:32

335

3408.0000

XLON

07003070000027499-E0Hn47gUjtEd20240219

19-Feb-2024 11:28:32

14

3407.0000

XLON

05003050000027348-E0Hn47gUjtF420240219

19-Feb-2024 11:29:45

16

3407.0000

XLON

05003050000027348-E0Hn47gUjtkF20240219

19-Feb-2024 11:29:45

596

3407.0000

XLON

07003070000027326-E0Hn47gUjtkL20240219

19-Feb-2024 11:32:13

339

3407.0000

XLON

05003050000027910-E0Hn47gUjupJ20240219

19-Feb-2024 11:32:13

140

3407.0000

XLON

05003050000027910-E0Hn47gUjupL20240219

19-Feb-2024 11:32:13

61

3407.0000

XLON

05003050000027910-E0Hn47gUjupH20240219

19-Feb-2024 11:34:24

243

3407.0000

XLON

05003050000028125-E0Hn47gUjvkG20240219

19-Feb-2024 11:35:02

27

3407.0000

XLON

05003050000028125-E0Hn47gUjvwc20240219

19-Feb-2024 11:35:02

156

3407.0000

XLON

05003050000028125-E0Hn47gUjvwi20240219

19-Feb-2024 11:35:19

397

3406.0000

XLON

05003050000027107-E0Hn47gUjw6b20240219

19-Feb-2024 11:35:19

57

3406.0000

XLON

05003050000027107-E0Hn47gUjw6Z20240219

19-Feb-2024 11:36:48

413

3405.0000

XLON

07003070000028179-E0Hn47gUjwqb20240219

19-Feb-2024 11:36:48

279

3405.0000

XLON

07003070000027860-E0Hn47gUjwqT20240219

19-Feb-2024 11:39:08

44

3405.0000

XLON

05003050000028513-E0Hn47gUjxq120240219

19-Feb-2024 11:39:08

179

3405.0000

XLON

05003050000028513-E0Hn47gUjxpw20240219


19-Feb-2024 11:40:11

290

3405.0000

XLON

05003050000028533-E0Hn47gUjyDS20240219

19-Feb-2024 11:41:15

275

3405.0000

XLON

05003050000028648-E0Hn47gUjyfZ20240219

19-Feb-2024 11:50:06

543

3412.0000

XLON

05003050000029441-E0Hn47gUk2Dh20240219

19-Feb-2024 11:52:15

304

3414.0000

XLON

05003050000029688-E0Hn47gUk3N720240219

19-Feb-2024 11:52:15

235

3414.0000

XLON

05003050000029688-E0Hn47gUk3NN20240219

19-Feb-2024 11:52:15

3

3414.0000

XLON

05003050000029688-E0Hn47gUk3NL20240219

19-Feb-2024 11:52:51

411

3414.0000

XLON

07003070000029655-E0Hn47gUk3i420240219

19-Feb-2024 11:53:53

588

3413.0000

XLON

07003070000029585-E0Hn47gUk46F20240219

19-Feb-2024 11:54:09

277

3412.0000

XLON

05003050000029689-E0Hn47gUk4LL20240219

19-Feb-2024 11:54:09

39

3412.0000

XLON

05003050000029689-E0Hn47gUk4LN20240219

19-Feb-2024 11:57:39

2

3412.0000

XLON

07003070000030188-E0Hn47gUk5e820240219

19-Feb-2024 11:58:34

140

3411.0000

XLON

07003070000030200-E0Hn47gUk65q20240219

19-Feb-2024 11:58:34

258

3411.0000

XLON

07003070000030016-E0Hn47gUk65i20240219

19-Feb-2024 12:00:45

16

3411.0000

XLON

07003070000030542-E0Hn47gUk7Bh20240219

19-Feb-2024 12:00:45

336

3411.0000

XLON

07003070000030542-E0Hn47gUk7Bj20240219

19-Feb-2024 12:01:04

196

3411.0000

XLON

07003070000030678-E0Hn47gUk7Nf20240219

19-Feb-2024 12:01:04

161

3411.0000

XLON

07003070000030678-E0Hn47gUk7Nh20240219

19-Feb-2024 12:02:24

281

3410.0000

XLON

07003070000029901-E0Hn47gUk84620240219

19-Feb-2024 12:03:09

163

3412.0000

XLON

07003070000031011-E0Hn47gUk8lu20240219

19-Feb-2024 12:03:09

6

3412.0000

XLON

07003070000031011-E0Hn47gUk8mF20240219

19-Feb-2024 12:03:09

31

3412.0000

XLON

07003070000031011-E0Hn47gUk8mD20240219

19-Feb-2024 12:03:30

81

3412.0000

XLON

07003070000031011-E0Hn47gUk90N20240219

19-Feb-2024 12:03:31

24

3412.0000

XLON

07003070000031011-E0Hn47gUk90m20240219

19-Feb-2024 12:03:58

14

3412.0000

XLON

07003070000031011-E0Hn47gUk99P20240219

19-Feb-2024 12:04:24

51

3412.0000

XLON

05003050000031225-E0Hn47gUk9Yt20240219

19-Feb-2024 12:04:24

64

3412.0000

XLON

05003050000031225-E0Hn47gUk9Yr20240219

19-Feb-2024 12:05:36

203

3412.0000

XLON

05003050000031346-E0Hn47gUk9x520240219

19-Feb-2024 12:06:01

223

3411.0000

XLON

05003050000031319-E0Hn47gUkAFY20240219

19-Feb-2024 12:07:26

19

3412.0000

XLON

07003070000031428-E0Hn47gUkArd20240219

19-Feb-2024 12:08:07

397

3413.0000

XLON

07003070000031488-E0Hn47gUkBIk20240219

19-Feb-2024 12:08:55

355

3412.0000

XLON

07003070000031428-E0Hn47gUkBee20240219

19-Feb-2024 12:09:42

405

3411.0000

XLON

07003070000031606-E0Hn47gUkBwZ20240219

19-Feb-2024 12:11:04

138

3410.0000

XLON

05003050000031881-E0Hn47gUkCWE20240219

19-Feb-2024 12:11:04

170

3410.0000

XLON

05003050000031881-E0Hn47gUkCWG20240219

19-Feb-2024 12:14:10

101

3410.0000

XLON

07003070000032002-E0Hn47gUkDg320240219

19-Feb-2024 12:14:10

185

3410.0000

XLON

07003070000032002-E0Hn47gUkDfr20240219

19-Feb-2024 12:14:53

62

3410.0000

XLON

05003050000032175-E0Hn47gUkDy420240219

19-Feb-2024 12:14:53

212

3410.0000

XLON

05003050000032175-E0Hn47gUkDy220240219

19-Feb-2024 12:14:53

44

3410.0000

XLON

07003070000032002-E0Hn47gUkDy020240219

19-Feb-2024 12:16:04

132

3410.0000

XLON

05003050000032347-E0Hn47gUkEfs20240219

19-Feb-2024 12:16:04

247

3410.0000

XLON

05003050000032347-E0Hn47gUkEfq20240219

19-Feb-2024 12:17:51

346

3409.0000

XLON

05003050000031671-E0Hn47gUkFf620240219

19-Feb-2024 12:19:24

1

3410.0000

XLON

07003070000032607-E0Hn47gUkGSy20240219

19-Feb-2024 12:19:38

161

3411.0000

XLON

05003050000032778-E0Hn47gUkGZP20240219

19-Feb-2024 12:19:38

44

3411.0000

XLON

05003050000032778-E0Hn47gUkGZb20240219

19-Feb-2024 12:19:38

199

3411.0000

XLON

05003050000032778-E0Hn47gUkGZJ20240219


19-Feb-2024 12:19:39

18

3411.0000

XLON

05003050000032778-E0Hn47gUkGZm20240219

19-Feb-2024 12:19:44

7

3411.0000

XLON

05003050000032778-E0Hn47gUkGdJ20240219

19-Feb-2024 12:21:18

358

3409.0000

XLON

05003050000032739-E0Hn47gUkHNS20240219

19-Feb-2024 12:21:18

301

3409.0000

XLON

07003070000032650-E0Hn47gUkHNW20240219

19-Feb-2024 12:21:18

442

3411.0000

XLON

05003050000032936-E0Hn47gUkHMS20240219

19-Feb-2024 12:23:09

167

3410.0000

XLON

05003050000033051-E0Hn47gUkIJt20240219

19-Feb-2024 12:23:09

217

3409.0000

XLON

07003070000032953-E0Hn47gUkIKf20240219

19-Feb-2024 12:25:00

106

3410.0000

XLON

05003050000033184-E0Hn47gUkJUt20240219

19-Feb-2024 12:25:00

53

3410.0000

XLON

05003050000033184-E0Hn47gUkJUv20240219

19-Feb-2024 12:26:19

124

3410.0000

XLON

07003070000033185-E0Hn47gUkKDx20240219

19-Feb-2024 12:26:19

131

3410.0000

XLON

07003070000033185-E0Hn47gUkKDv20240219

19-Feb-2024 12:30:33

64

3412.0000

XLON

05003050000033563-E0Hn47gUkMRz20240219

19-Feb-2024 12:30:33

355

3412.0000

XLON

05003050000033563-E0Hn47gUkMRx20240219

19-Feb-2024 12:32:51

150

3412.0000

XLON

05003050000033696-E0Hn47gUkNiU20240219

19-Feb-2024 12:32:51

138

3412.0000

XLON

05003050000033696-E0Hn47gUkNiS20240219

19-Feb-2024 12:34:40

320

3411.0000

XLON

05003050000033431-E0Hn47gUkOeM20240219

19-Feb-2024 12:34:40

286

3410.0000

XLON

07003070000033564-E0Hn47gUkOhe20240219

19-Feb-2024 12:36:42

360

3410.0000

XLON

07003070000033985-E0Hn47gUkPe620240219

19-Feb-2024 12:40:02

401

3409.0000

XLON

05003050000033990-E0Hn47gUkQfB20240219

19-Feb-2024 12:40:28

168

3408.0000

XLON

05003050000034124-E0Hn47gUkQv620240219

19-Feb-2024 12:43:35

329

3407.0000

XLON

05003050000034247-E0Hn47gUkSDg20240219

19-Feb-2024 12:43:46

300

3406.0000

XLON

05003050000034590-E0Hn47gUkSJF20240219

19-Feb-2024 12:45:14

122

3405.0000

XLON

07003070000034453-E0Hn47gUkSun20240219

19-Feb-2024 12:45:14

186

3405.0000

XLON

07003070000034453-E0Hn47gUkSup20240219

19-Feb-2024 12:45:15

322

3404.0000

XLON

05003050000034920-E0Hn47gUkSwQ20240219

19-Feb-2024 12:48:46

214

3404.0000

XLON

07003070000035215-E0Hn47gUkUIq20240219

19-Feb-2024 12:48:46

116

3404.0000

XLON

07003070000035215-E0Hn47gUkUIs20240219

19-Feb-2024 12:50:11

97

3404.0000

XLON

05003050000035480-E0Hn47gUkUuw20240219

19-Feb-2024 12:50:11

175

3404.0000

XLON

05003050000035480-E0Hn47gUkUuu20240219

19-Feb-2024 12:55:54

188

3404.0000

XLON

05003050000035769-E0Hn47gUkX8j20240219

19-Feb-2024 12:55:54

176

3404.0000

XLON

05003050000035769-E0Hn47gUkX8r20240219

19-Feb-2024 12:57:44

82

3405.0000

XLON

07003070000036077-E0Hn47gUkY7c20240219

19-Feb-2024 12:57:44

231

3405.0000

XLON

07003070000036077-E0Hn47gUkY7Y20240219

19-Feb-2024 12:57:44

74

3405.0000

XLON

07003070000036077-E0Hn47gUkY7W20240219

19-Feb-2024 12:57:44

123

3405.0000

XLON

07003070000036077-E0Hn47gUkY7a20240219

19-Feb-2024 13:00:28

68

3405.0000

XLON

07003070000036325-E0Hn47gUkZaO20240219

19-Feb-2024 13:00:57

89

3405.0000

XLON

07003070000036325-E0Hn47gUkZus20240219

19-Feb-2024 13:00:57

313

3405.0000

XLON

07003070000036325-E0Hn47gUkZuq20240219

19-Feb-2024 13:02:02

261

3405.0000

XLON

07003070000036402-E0Hn47gUkaJZ20240219

19-Feb-2024 13:02:02

258

3405.0000

XLON

07003070000036402-E0Hn47gUkaJc20240219

19-Feb-2024 13:02:18

422

3404.0000

XLON

07003070000036014-E0Hn47gUkaTl20240219

19-Feb-2024 13:04:23

235

3403.0000

XLON

07003070000034928-E0Hn47gUkbVE20240219

19-Feb-2024 13:04:23

142

3404.0000

XLON

07003070000036014-E0Hn47gUkbV220240219

19-Feb-2024 13:04:23

201

3404.0000

XLON

07003070000036545-E0Hn47gUkbV820240219

19-Feb-2024 13:07:58

24

3404.0000

XLON

07003070000036969-E0Hn47gUkd3K20240219

19-Feb-2024 13:09:02

99

3404.0000

XLON

07003070000036969-E0Hn47gUkdbe20240219


19-Feb-2024 13:11:02

169

3404.0000

XLON

07003070000036969-E0Hn47gUkeEz20240219

19-Feb-2024 13:11:21

220

3402.0000

XLON

05003050000037332-E0Hn47gUkeML20240219

19-Feb-2024 13:11:21

190

3403.0000

XLON

07003070000036680-E0Hn47gUkeL120240219

19-Feb-2024 13:11:21

304

3402.0000

XLON

05003050000036695-E0Hn47gUkeMH20240219

19-Feb-2024 13:11:21

104

3403.0000

XLON

07003070000036680-E0Hn47gUkeKz20240219

19-Feb-2024 13:11:21

230

3404.0000

XLON

07003070000037174-E0Hn47gUkeK920240219

19-Feb-2024 13:11:21

36

3404.0000

XLON

05003050000037485-E0Hn47gUkeKD20240219

19-Feb-2024 13:11:21

165

3404.0000

XLON

05003050000037485-E0Hn47gUkeKB20240219

19-Feb-2024 13:17:27

462

3402.0000

XLON

07003070000037761-E0Hn47gUkgpl20240219

19-Feb-2024 13:18:52

507

3402.0000

XLON

05003050000038059-E0Hn47gUkhO420240219

19-Feb-2024 13:18:55

347

3401.0000

XLON

05003050000037654-E0Hn47gUkhQY20240219

19-Feb-2024 13:21:20

328

3402.0000

XLON

07003070000038283-E0Hn47gUkiT520240219

19-Feb-2024 13:21:21

118

3402.0000

XLON

07003070000038283-E0Hn47gUkiUg20240219

19-Feb-2024 13:21:55

24

3402.0000

XLON

07003070000038283-E0Hn47gUkihE20240219

19-Feb-2024 13:23:19

444

3402.0000

XLON

07003070000038423-E0Hn47gUkjFG20240219

19-Feb-2024 13:26:03

127

3402.0000

XLON

05003050000038955-E0Hn47gUkkqn20240219

19-Feb-2024 13:26:33

116

3402.0000

XLON

07003070000038810-E0Hn47gUkl4b20240219

19-Feb-2024 13:26:33

64

3402.0000

XLON

07003070000038810-E0Hn47gUkl4d20240219

19-Feb-2024 13:26:33

179

3402.0000

XLON

05003050000038955-E0Hn47gUkl4X20240219

19-Feb-2024 13:30:30

404

3402.0000

XLON

07003070000038983-E0Hn47gUknDc20240219

19-Feb-2024 13:32:06

542

3403.0000

XLON

07003070000039542-E0Hn47gUko3V20240219

19-Feb-2024 13:32:44

644

3404.0000

XLON

05003050000039821-E0Hn47gUkoX120240219

19-Feb-2024 13:34:24

663

3404.0000

XLON

07003070000039870-E0Hn47gUkpd920240219

19-Feb-2024 13:34:24

72

3404.0000

XLON

07003070000039870-E0Hn47gUkpd720240219

19-Feb-2024 13:36:04

458

3404.0000

XLON

05003050000040256-E0Hn47gUkqbq20240219

19-Feb-2024 13:37:44

219

3405.0000

XLON

07003070000040259-E0Hn47gUkrF120240219

19-Feb-2024 13:37:44

139

3405.0000

XLON

07003070000040259-E0Hn47gUkrEz20240219

19-Feb-2024 13:38:05

216

3404.0000

XLON

05003050000040346-E0Hn47gUkrKf20240219

19-Feb-2024 13:39:24

300

3404.0000

XLON

05003050000040613-E0Hn47gUkryO20240219

19-Feb-2024 13:39:24

31

3404.0000

XLON

05003050000040613-E0Hn47gUkryQ20240219

19-Feb-2024 13:40:22

272

3404.0000

XLON

05003050000040635-E0Hn47gUksTp20240219

19-Feb-2024 13:41:35

299

3403.0000

XLON

07003070000040653-E0Hn47gUkt1E20240219

19-Feb-2024 13:42:07

413

3402.0000

XLON

07003070000040442-E0Hn47gUktHW20240219

19-Feb-2024 13:42:47

289

3402.0000

XLON

05003050000040994-E0Hn47gUktg520240219

19-Feb-2024 13:43:55

266

3401.0000

XLON

05003050000040986-E0Hn47gUkuK920240219

19-Feb-2024 13:44:49

92

3401.0000

XLON

07003070000040951-E0Hn47gUkudG20240219

19-Feb-2024 13:44:49

194

3401.0000

XLON

07003070000040951-E0Hn47gUkudE20240219

19-Feb-2024 13:46:04

289

3401.0000

XLON

07003070000041106-E0Hn47gUkv0b20240219

19-Feb-2024 13:49:13

135

3401.0000

XLON

05003050000041581-E0Hn47gUkwFg20240219

19-Feb-2024 13:50:16

75

3401.0000

XLON

07003070000041551-E0Hn47gUkwoG20240219

19-Feb-2024 13:50:16

103

3401.0000

XLON

07003070000041551-E0Hn47gUkwoJ20240219

19-Feb-2024 13:50:16

55

3401.0000

XLON

07003070000041551-E0Hn47gUkwo920240219

19-Feb-2024 13:51:01

250

3401.0000

XLON

07003070000041551-E0Hn47gUkx0W20240219

19-Feb-2024 13:52:11

129

3401.0000

XLON

05003050000041881-E0Hn47gUkxYZ20240219

19-Feb-2024 13:52:11

98

3401.0000

XLON

05003050000041881-E0Hn47gUkxYX20240219

19-Feb-2024 13:53:33

394

3401.0000

XLON

07003070000041853-E0Hn47gUky8G20240219


19-Feb-2024 13:54:32

574

3401.0000

XLON

05003050000042112-E0Hn47gUkyWH20240219

19-Feb-2024 13:56:04

242

3401.0000

XLON

05003050000042298-E0Hn47gUkzEm20240219

19-Feb-2024 13:56:04

118

3401.0000

XLON

05003050000042298-E0Hn47gUkzEk20240219

19-Feb-2024 13:58:55

457

3401.0000

XLON

05003050000042563-E0Hn47gUl0bt20240219

19-Feb-2024 14:01:38

617

3403.0000

XLON

07003070000042719-E0Hn47gUl27p20240219

19-Feb-2024 14:03:43

587

3402.0000

XLON

07003070000042630-E0Hn47gUl3DV20240219

19-Feb-2024 14:05:23

171

3403.0000

XLON

07003070000043301-E0Hn47gUl3yJ20240219

19-Feb-2024 14:05:23

511

3403.0000

XLON

07003070000043301-E0Hn47gUl3yE20240219

19-Feb-2024 14:05:24

16

3403.0000

XLON

07003070000043301-E0Hn47gUl3yp20240219

19-Feb-2024 14:05:53

38

3402.0000

XLON

07003070000043133-E0Hn47gUl4MR20240219

19-Feb-2024 14:06:19

240

3403.0000

XLON

05003050000043587-E0Hn47gUl4bi20240219

19-Feb-2024 14:06:33

75

3402.0000

XLON

07003070000043133-E0Hn47gUl4kc20240219

19-Feb-2024 14:06:33

363

3402.0000

XLON

07003070000043133-E0Hn47gUl4ka20240219

19-Feb-2024 14:06:33

129

3402.0000

XLON

07003070000043133-E0Hn47gUl4kY20240219

19-Feb-2024 14:07:44

233

3402.0000

XLON

05003050000043784-E0Hn47gUl5ZQ20240219

19-Feb-2024 14:07:44

153

3402.0000

XLON

05003050000043784-E0Hn47gUl5ZS20240219

19-Feb-2024 14:10:40

270

3403.0000

XLON

07003070000044011-E0Hn47gUl77K20240219

19-Feb-2024 14:10:40

140

3403.0000

XLON

07003070000044011-E0Hn47gUl77M20240219

19-Feb-2024 14:11:25

448

3402.0000

XLON

05003050000044017-E0Hn47gUl7T620240219

19-Feb-2024 14:12:44

83

3402.0000

XLON

05003050000044415-E0Hn47gUl83G20240219

19-Feb-2024 14:15:58

509

3403.0000

XLON

05003050000044792-E0Hn47gUl9fL20240219

19-Feb-2024 14:16:57

172

3407.0000

XLON

07003070000044762-E0Hn47gUlAMx20240219

19-Feb-2024 14:16:57

14

3407.0000

XLON

07003070000044762-E0Hn47gUlAMl20240219

19-Feb-2024 14:16:57

2

3407.0000

XLON

07003070000044762-E0Hn47gUlAN320240219

19-Feb-2024 14:16:57

9

3407.0000

XLON

07003070000044762-E0Hn47gUlAMz20240219

19-Feb-2024 14:17:02

373

3407.0000

XLON

07003070000044762-E0Hn47gUlAQS20240219

19-Feb-2024 14:18:47

686

3407.0000

XLON

07003070000044902-E0Hn47gUlBLE20240219

19-Feb-2024 14:20:09

609

3406.0000

XLON

05003050000045248-E0Hn47gUlC8L20240219

19-Feb-2024 14:20:09

19

3406.0000

XLON

05003050000045248-E0Hn47gUlC8T20240219

19-Feb-2024 14:22:10

538

3406.0000

XLON

07003070000045343-E0Hn47gUlDT220240219

19-Feb-2024 14:25:17

579

3406.0000

XLON

07003070000045524-E0Hn47gUlFEv20240219

19-Feb-2024 14:25:17

157

3406.0000

XLON

07003070000045743-E0Hn47gUlFF120240219

19-Feb-2024 14:25:17

142

3406.0000

XLON

07003070000045848-E0Hn47gUlFFP20240219

19-Feb-2024 14:26:12

943

3409.0000

XLON

07003070000045939-E0Hn47gUlFmn20240219

19-Feb-2024 14:29:02

60

3412.0000

XLON

05003050000046459-E0Hn47gUlHbK20240219

19-Feb-2024 14:29:02

887

3412.0000

XLON

05003050000046459-E0Hn47gUlHbI20240219

19-Feb-2024 14:32:03

169

3415.0000

XLON

07003070000046822-E0Hn47gUlKXs20240219

19-Feb-2024 14:32:03

163

3415.0000

XLON

07003070000046822-E0Hn47gUlKXu20240219

19-Feb-2024 14:32:03

238

3415.0000

XLON

07003070000046822-E0Hn47gUlKXm20240219

19-Feb-2024 14:32:03

407

3415.0000

XLON

07003070000046822-E0Hn47gUlKXo20240219

19-Feb-2024 14:32:03

410

3415.0000

XLON

07003070000046822-E0Hn47gUlKXq20240219

19-Feb-2024 14:32:55

1362

3414.0000

XLON

07003070000046693-E0Hn47gUlLGW20240219

19-Feb-2024 14:33:43

1

3416.0000

XLON

05003050000047296-E0Hn47gUlLs320240219

19-Feb-2024 14:35:31

93

3416.0000

XLON

07003070000047288-E0Hn47gUlNF520240219

19-Feb-2024 14:35:31

744

3416.0000

XLON

07003070000047288-E0Hn47gUlNF720240219

19-Feb-2024 14:36:50

899

3415.0000

XLON

07003070000047131-E0Hn47gUlNxF20240219


19-Feb-2024 14:38:07

930

3416.0000

XLON

07003070000047761-E0Hn47gUlOwY20240219

19-Feb-2024 14:39:28

640

3416.0000

XLON

05003050000048126-E0Hn47gUlQ5v20240219

19-Feb-2024 14:41:38

737

3416.0000

XLON

07003070000048218-E0Hn47gUlS3L20240219

19-Feb-2024 14:41:53

938

3415.0000

XLON

07003070000048194-E0Hn47gUlSeh20240219

19-Feb-2024 14:43:33

5

3415.0000

XLON

07003070000048548-E0Hn47gUlUPA20240219

19-Feb-2024 14:45:03

691

3415.0000

XLON

05003050000048845-E0Hn47gUlVUh20240219

19-Feb-2024 14:45:03

34

3415.0000

XLON

05003050000048845-E0Hn47gUlVUf20240219

19-Feb-2024 14:46:08

537

3414.0000

XLON

07003070000048444-E0Hn47gUlWNC20240219

19-Feb-2024 14:47:44

200

3415.0000

XLON

05003050000049464-E0Hn47gUlXT220240219

19-Feb-2024 14:47:44

537

3415.0000

XLON

05003050000049464-E0Hn47gUlXT420240219

19-Feb-2024 14:49:24

723

3416.0000

XLON

05003050000049757-E0Hn47gUlYm720240219

19-Feb-2024 14:49:24

6

3416.0000

XLON

05003050000049757-E0Hn47gUlYm520240219

19-Feb-2024 14:52:54

381

3418.0000

XLON

07003070000050058-E0Hn47gUlbZp20240219

19-Feb-2024 14:52:54

63

3418.0000

XLON

07003070000050058-E0Hn47gUlbZj20240219

19-Feb-2024 14:52:54

407

3418.0000

XLON

07003070000050058-E0Hn47gUlbZn20240219

19-Feb-2024 14:52:54

289

3418.0000

XLON

07003070000050058-E0Hn47gUlbZl20240219

19-Feb-2024 14:53:12

455

3416.0000

XLON

05003050000049942-E0Hn47gUlbo720240219

19-Feb-2024 14:53:12

147

3416.0000

XLON

05003050000050050-E0Hn47gUlboD20240219

19-Feb-2024 14:53:12

203

3416.0000

XLON

07003070000049833-E0Hn47gUlbo920240219

19-Feb-2024 14:53:12

346

3416.0000

XLON

07003070000049852-E0Hn47gUlboB20240219

19-Feb-2024 14:56:07

196

3417.0000

XLON

07003070000050524-E0Hn47gUleMX20240219

19-Feb-2024 14:57:39

125

3418.0000

XLON

07003070000050759-E0Hn47gUlfHc20240219

19-Feb-2024 14:57:39

348

3418.0000

XLON

07003070000050759-E0Hn47gUlfHg20240219

19-Feb-2024 14:57:39

360

3418.0000

XLON

07003070000050759-E0Hn47gUlfHe20240219

19-Feb-2024 14:58:08

91

3417.0000

XLON

07003070000050524-E0Hn47gUlfXk20240219

19-Feb-2024 14:58:08

654

3417.0000

XLON

07003070000050524-E0Hn47gUlfXm20240219

19-Feb-2024 14:58:52

207

3416.0000

XLON

05003050000050969-E0Hn47gUlfwu20240219

19-Feb-2024 15:00:37

623

3416.0000

XLON

05003050000051341-E0Hn47gUlhqP20240219

19-Feb-2024 15:01:03

218

3416.0000

XLON

05003050000051464-E0Hn47gUliC120240219

19-Feb-2024 15:01:03

545

3416.0000

XLON

05003050000051464-E0Hn47gUliBy20240219

19-Feb-2024 15:04:02

719

3417.0000

XLON

07003070000051670-E0Hn47gUlk6o20240219

19-Feb-2024 15:04:47

396

3417.0000

XLON

07003070000051754-E0Hn47gUlkme20240219

19-Feb-2024 15:04:47

336

3417.0000

XLON

07003070000051754-E0Hn47gUlkmQ20240219

19-Feb-2024 15:07:02

860

3417.0000

XLON

05003050000052218-E0Hn47gUlmLL20240219

19-Feb-2024 15:07:17

664

3416.0000

XLON

07003070000051660-E0Hn47gUlmY520240219

19-Feb-2024 15:08:13

25

3415.0000

XLON

07003070000052183-E0Hn47gUlmyZ20240219

19-Feb-2024 15:09:11

363

3415.0000

XLON

05003050000052540-E0Hn47gUlnMN20240219

19-Feb-2024 15:09:11

400

3415.0000

XLON

07003070000052183-E0Hn47gUlnMH20240219

19-Feb-2024 15:09:18

166

3414.0000

XLON

05003050000052419-E0Hn47gUlnOH20240219

19-Feb-2024 15:09:24

150

3414.0000

XLON

05003050000052606-E0Hn47gUlnSV20240219

19-Feb-2024 15:09:24

280

3414.0000

XLON

05003050000052606-E0Hn47gUlnST20240219

19-Feb-2024 15:10:10

425

3413.0000

XLON

07003070000052311-E0Hn47gUlnzl20240219

19-Feb-2024 15:11:51

187

3413.0000

XLON

05003050000052963-E0Hn47gUlp1f20240219

19-Feb-2024 15:12:02

265

3413.0000

XLON

05003050000052963-E0Hn47gUlpCm20240219

19-Feb-2024 15:12:44

443

3413.0000

XLON

07003070000052855-E0Hn47gUlpYs20240219

19-Feb-2024 15:13:01

452

3412.0000

XLON

07003070000052636-E0Hn47gUlplh20240219


19-Feb-2024 15:14:24

461

3411.0000

XLON

05003050000053339-E0Hn47gUlr0d20240219

19-Feb-2024 15:16:04

170

3413.0000

XLON

07003070000053444-E0Hn47gUlsVT20240219

19-Feb-2024 15:16:04

273

3413.0000

XLON

07003070000053444-E0Hn47gUlsVV20240219

19-Feb-2024 15:16:04

230

3413.0000

XLON

07003070000053444-E0Hn47gUlsVR20240219

19-Feb-2024 15:17:02

159

3412.0000

XLON

07003070000053359-E0Hn47gUlt3L20240219

19-Feb-2024 15:17:55

243

3413.0000

XLON

07003070000053658-E0Hn47gUltVn20240219

19-Feb-2024 15:17:55

271

3413.0000

XLON

07003070000053658-E0Hn47gUltVr20240219

19-Feb-2024 15:18:54

218

3412.0000

XLON

07003070000053359-E0Hn47gUltyN20240219

19-Feb-2024 15:18:54

249

3412.0000

XLON

05003050000053875-E0Hn47gUltyb20240219

19-Feb-2024 15:19:24

2

3414.0000

XLON

05003050000054137-E0Hn47gUluKc20240219

19-Feb-2024 15:19:24

385

3414.0000

XLON

05003050000054137-E0Hn47gUluKe20240219

19-Feb-2024 15:19:24

160

3414.0000

XLON

05003050000054137-E0Hn47gUluKg20240219

19-Feb-2024 15:21:04

385

3415.0000

XLON

07003070000054180-E0Hn47gUlvUc20240219

19-Feb-2024 15:21:04

172

3415.0000

XLON

07003070000054180-E0Hn47gUlvUh20240219

19-Feb-2024 15:23:03

360

3416.0000

XLON

07003070000054515-E0Hn47gUlwtc20240219

19-Feb-2024 15:23:03

183

3416.0000

XLON

07003070000054515-E0Hn47gUlwtj20240219

19-Feb-2024 15:23:57

230

3415.0000

XLON

07003070000054328-E0Hn47gUlxO620240219

19-Feb-2024 15:23:58

185

3415.0000

XLON

07003070000054462-E0Hn47gUlxOA20240219

19-Feb-2024 15:23:58

692

3415.0000

XLON

05003050000054676-E0Hn47gUlxO820240219

19-Feb-2024 15:24:49

194

3414.0000

XLON

05003050000054906-E0Hn47gUlxsG20240219

19-Feb-2024 15:24:52

144

3414.0000

XLON

05003050000054906-E0Hn47gUlxtJ20240219

19-Feb-2024 15:26:10

246

3414.0000

XLON

07003070000054875-E0Hn47gUlyc920240219

19-Feb-2024 15:26:10

135

3414.0000

XLON

07003070000054875-E0Hn47gUlyc720240219

19-Feb-2024 15:27:51

10

3415.0000

XLON

07003070000055112-E0Hn47gUlzbc20240219

19-Feb-2024 15:27:51

482

3415.0000

XLON

07003070000055112-E0Hn47gUlzba20240219

19-Feb-2024 15:27:51

41

3415.0000

XLON

07003070000055112-E0Hn47gUlzbe20240219

19-Feb-2024 15:29:27

342

3415.0000

XLON

07003070000055250-E0Hn47gUm0NG20240219

19-Feb-2024 15:29:27

276

3415.0000

XLON

07003070000055250-E0Hn47gUm0NK20240219

19-Feb-2024 15:31:37

487

3415.0000

XLON

05003050000055759-E0Hn47gUm1iB20240219

19-Feb-2024 15:33:28

735

3415.0000

XLON

05003050000055970-E0Hn47gUm2du20240219

19-Feb-2024 15:34:02

234

3414.0000

XLON

05003050000055293-E0Hn47gUm3E420240219

19-Feb-2024 15:34:24

141

3416.0000

XLON

07003070000056050-E0Hn47gUm3TL20240219

19-Feb-2024 15:35:23

296

3416.0000

XLON

05003050000056382-E0Hn47gUm3yB20240219

19-Feb-2024 15:35:23

190

3416.0000

XLON

05003050000056382-E0Hn47gUm3y920240219

19-Feb-2024 15:39:29

140

3418.0000

XLON

05003050000056902-E0Hn47gUm6IK20240219

19-Feb-2024 15:39:29

366

3418.0000

XLON

05003050000056902-E0Hn47gUm6I220240219

19-Feb-2024 15:40:30

169

3418.0000

XLON

07003070000056801-E0Hn47gUm6xl20240219

19-Feb-2024 15:40:30

143

3418.0000

XLON

07003070000056864-E0Hn47gUm6xp20240219

19-Feb-2024 15:40:30

401

3418.0000

XLON

05003050000056902-E0Hn47gUm6xd20240219

19-Feb-2024 15:43:19

153

3418.0000

XLON

05003050000057302-E0Hn47gUm8bJ20240219

19-Feb-2024 15:43:19

187

3418.0000

XLON

05003050000057112-E0Hn47gUm8bB20240219

19-Feb-2024 15:43:19

140

3418.0000

XLON

07003070000057285-E0Hn47gUm8bP20240219

19-Feb-2024 15:43:19

144

3418.0000

XLON

07003070000057214-E0Hn47gUm8bN20240219

19-Feb-2024 15:43:19

443

3418.0000

XLON

05003050000057112-E0Hn47gUm8b620240219

19-Feb-2024 15:43:19

153

3418.0000

XLON

07003070000057123-E0Hn47gUm8bH20240219

19-Feb-2024 15:46:15

151

3418.0000

XLON

05003050000057614-E0Hn47gUmAJr20240219


19-Feb-2024 15:46:15

147

3418.0000

XLON

07003070000057512-E0Hn47gUmAJt20240219

19-Feb-2024 15:46:15

153

3418.0000

XLON

05003050000057705-E0Hn47gUmAJz20240219

19-Feb-2024 15:46:15

167

3418.0000

XLON

05003050000057800-E0Hn47gUmAK320240219

19-Feb-2024 15:46:15

168

3418.0000

XLON

05003050000057870-E0Hn47gUmAK520240219

19-Feb-2024 15:46:15

141

3418.0000

XLON

05003050000057615-E0Hn47gUmAJv20240219

19-Feb-2024 15:46:15

173

3418.0000

XLON

07003070000057511-E0Hn47gUmAJp20240219

19-Feb-2024 15:48:43

867

3419.0000

XLON

05003050000058238-E0Hn47gUmBfn20240219

19-Feb-2024 15:48:43

140

3419.0000

XLON

07003070000058129-E0Hn47gUmBfp20240219

19-Feb-2024 15:49:52

53

3419.0000

XLON

05003050000058454-E0Hn47gUmCVV20240219

19-Feb-2024 15:49:52

482

3419.0000

XLON

05003050000058454-E0Hn47gUmCVT20240219

19-Feb-2024 15:49:52

63

3419.0000

XLON

05003050000058454-E0Hn47gUmCVR20240219

19-Feb-2024 15:50:10

145

3418.0000

XLON

07003070000057997-E0Hn47gUmCf520240219

19-Feb-2024 15:50:10

141

3418.0000

XLON

07003070000057964-E0Hn47gUmCf320240219

19-Feb-2024 15:50:10

144

3418.0000

XLON

05003050000058078-E0Hn47gUmCf120240219

19-Feb-2024 15:50:10

264

3418.0000

XLON

07003070000057963-E0Hn47gUmCez20240219

19-Feb-2024 15:50:10

172

3418.0000

XLON

07003070000058121-E0Hn47gUmCf920240219

19-Feb-2024 15:50:10

157

3418.0000

XLON

07003070000058044-E0Hn47gUmCf720240219

19-Feb-2024 15:52:03

466

3418.0000

XLON

05003050000058747-E0Hn47gUmDaT20240219

19-Feb-2024 15:52:23

652

3417.0000

XLON

05003050000058633-E0Hn47gUmDjl20240219

19-Feb-2024 15:55:15

749

3418.0000

XLON

07003070000058991-E0Hn47gUmEtC20240219

19-Feb-2024 15:56:04

339

3420.0000

XLON

07003070000059317-E0Hn47gUmFlR20240219

19-Feb-2024 15:56:04

203

3420.0000

XLON

07003070000059317-E0Hn47gUmFlP20240219

19-Feb-2024 15:56:04

154

3420.0000

XLON

07003070000059317-E0Hn47gUmFlN20240219

19-Feb-2024 15:58:48

238

3420.0000

XLON

07003070000059769-E0Hn47gUmH3j20240219

19-Feb-2024 15:59:24

1

3420.0000

XLON

05003050000059971-E0Hn47gUmHHG20240219

19-Feb-2024 15:59:24

369

3420.0000

XLON

05003050000059971-E0Hn47gUmHHI20240219

19-Feb-2024 15:59:24

290

3420.0000

XLON

05003050000059971-E0Hn47gUmHHK20240219

19-Feb-2024 16:01:42

966

3420.0000

XLON

07003070000060163-E0Hn47gUmIiz20240219

19-Feb-2024 16:01:44

385

3419.0000

XLON

05003050000059331-E0Hn47gUmIll20240219

19-Feb-2024 16:01:44

210

3419.0000

XLON

07003070000060302-E0Hn47gUmIm520240219

19-Feb-2024 16:01:44

231

3419.0000

XLON

05003050000059735-E0Hn47gUmIlr20240219

19-Feb-2024 16:03:45

620

3416.0000

XLON

07003070000060607-E0Hn47gUmKEE20240219

19-Feb-2024 16:05:11

169

3416.0000

XLON

05003050000061069-E0Hn47gUmLAG20240219

19-Feb-2024 16:05:47

567

3416.0000

XLON

05003050000061069-E0Hn47gUmLZp20240219

19-Feb-2024 16:06:04

340

3416.0000

XLON

07003070000061120-E0Hn47gUmLiN20240219

19-Feb-2024 16:06:04

270

3416.0000

XLON

07003070000061120-E0Hn47gUmLiP20240219

19-Feb-2024 16:06:04

139

3416.0000

XLON

07003070000061120-E0Hn47gUmLiR20240219

19-Feb-2024 16:07:33

733

3415.0000

XLON

05003050000060703-E0Hn47gUmMfx20240219

19-Feb-2024 16:08:16

554

3415.0000

XLON

05003050000061516-E0Hn47gUmN5l20240219

19-Feb-2024 16:08:22

313

3414.0000

XLON

07003070000060762-E0Hn47gUmN9I20240219

19-Feb-2024 16:08:22

172

3414.0000

XLON

07003070000061426-E0Hn47gUmN9K20240219

19-Feb-2024 16:08:22

26

3414.0000

XLON

07003070000060762-E0Hn47gUmN9G20240219

19-Feb-2024 16:08:25

554

3413.0000

XLON

05003050000061517-E0Hn47gUmNBd20240219

19-Feb-2024 16:10:34

423

3413.0000

XLON

05003050000061933-E0Hn47gUmOdC20240219

19-Feb-2024 16:11:04

313

3413.0000

XLON

07003070000061988-E0Hn47gUmOyd20240219

19-Feb-2024 16:12:44

735

3413.0000

XLON

07003070000062315-E0Hn47gUmPb720240219


19-Feb-2024 16:13:11

390

3412.0000

XLON

05003050000061783-E0Hn47gUmQKD20240219

19-Feb-2024 16:14:41

99

3412.0000

XLON

05003050000062847-E0Hn47gUmRqp20240219

19-Feb-2024 16:14:41

482

3412.0000

XLON

05003050000062847-E0Hn47gUmRqn20240219

19-Feb-2024 16:16:28

355

3411.0000

XLON

05003050000062726-E0Hn47gUmTAF20240219

19-Feb-2024 16:16:28

343

3411.0000

XLON

05003050000062098-E0Hn47gUmTA520240219

19-Feb-2024 16:16:29

437

3410.0000

XLON

07003070000062647-E0Hn47gUmTDo20240219

19-Feb-2024 16:17:06

428

3409.0000

XLON

07003070000063143-E0Hn47gUmTYf20240219

19-Feb-2024 16:17:06

198

3409.0000

XLON

07003070000063143-E0Hn47gUmTYh20240219

19-Feb-2024 16:17:46

407

3409.0000

XLON

07003070000063516-E0Hn47gUmU0V20240219

19-Feb-2024 16:18:40

480

3408.0000

XLON

07003070000063503-E0Hn47gUmUPJ20240219

19-Feb-2024 16:18:40

576

3408.0000

XLON

05003050000063585-E0Hn47gUmUPH20240219

19-Feb-2024 16:19:36

351

3407.0000

XLON

07003070000063914-E0Hn47gUmVFz20240219

19-Feb-2024 16:19:36

126

3407.0000

XLON

07003070000063914-E0Hn47gUmVFx20240219

19-Feb-2024 16:20:22

516

3406.0000

XLON

05003050000063924-E0Hn47gUmW0820240219

19-Feb-2024 16:21:36

482

3408.0000

XLON

05003050000064435-E0Hn47gUmWs820240219

19-Feb-2024 16:21:36

169

3408.0000

XLON

05003050000064435-E0Hn47gUmWsA20240219

19-Feb-2024 16:23:27

95

3409.0000

XLON

07003070000064736-E0Hn47gUmY4520240219

19-Feb-2024 16:23:28

394

3409.0000

XLON

07003070000064736-E0Hn47gUmY4d20240219

19-Feb-2024 16:24:17

732

3408.0000

XLON

05003050000064696-E0Hn47gUmYYL20240219

19-Feb-2024 16:24:17

244

3407.0000

XLON

07003070000064737-E0Hn47gUmYZG20240219

19-Feb-2024 16:24:42

116

3408.0000

XLON

07003070000064956-E0Hn47gUmYvl20240219

19-Feb-2024 16:24:42

240

3408.0000

XLON

07003070000064956-E0Hn47gUmYvj20240219

19-Feb-2024 16:25:24

463

3407.0000

XLON

05003050000064946-E0Hn47gUmZiB20240219

19-Feb-2024 16:26:45

211

3407.0000

XLON

05003050000065409-E0Hn47gUmaxD20240219

19-Feb-2024 16:27:44

150

3407.0000

XLON

07003070000065547-E0Hn47gUmbja20240219

19-Feb-2024 16:28:56

349

3407.0000

XLON

05003050000065830-E0Hn47gUmcy620240219

19-Feb-2024 16:28:56

154

3407.0000

XLON

05003050000065830-E0Hn47gUmcy020240219

19-Feb-2024 16:28:57

98

3407.0000

XLON

05003050000065830-E0Hn47gUmcye20240219


20 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 163,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,004,874 ordinary shares in treasury, and has 1,883,023,240 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,292,681 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

20 February 2024

Number of ordinary shares purchased:

163,000

Highest price paid per share (p):

3439

Lowest price paid per share (p):

3416

Volume weighted average price paid per share (p):

3427.0582

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Feb-2024 08:01:02

413

3427.0000

XLON

07003070000002838-E0Hnn5AQDQ3r20240220

20-Feb-2024 08:01:02

119

3427.0000

XLON

07003070000002838-E0Hnn5AQDQ5Y20240220

20-Feb-2024 08:01:03

745

3424.0000

XLON

05003050000002764-E0Hnn5AQDQ7n20240220

20-Feb-2024 08:02:08

319

3420.0000

XLON

07003070000002905-E0Hnn5AQDTNj20240220

20-Feb-2024 08:05:02

168

3424.0000

XLON

05003050000003490-E0Hnn5AQDYTK20240220

20-Feb-2024 08:05:02

385

3424.0000

XLON

07003070000003560-E0Hnn5AQDYTI20240220

20-Feb-2024 08:05:48

539

3422.0000

XLON

05003050000003310-E0Hnn5AQDZnc20240220

20-Feb-2024 08:05:48

231

3421.0000

XLON

05003050000003487-E0Hnn5AQDZnz20240220

20-Feb-2024 08:05:51

195

3418.0000

XLON

07003070000003566-E0Hnn5AQDa4h20240220

20-Feb-2024 08:05:51

275

3418.0000

XLON

07003070000003566-E0Hnn5AQDa4j20240220

20-Feb-2024 08:07:41

780

3419.0000

XLON

05003050000004131-E0Hnn5AQDdWw20240220

20-Feb-2024 08:10:20

65

3422.0000

XLON

07003070000004696-E0Hnn5AQDidR20240220

20-Feb-2024 08:12:29

930

3429.0000

XLON

05003050000004900-E0Hnn5AQDmZk20240220


20-Feb-2024 08:12:31

730

3428.0000

XLON

05003050000004879-E0Hnn5AQDmgV20240220

20-Feb-2024 08:12:41

131

3428.0000

XLON

05003050000004984-E0Hnn5AQDmsx20240220

20-Feb-2024 08:14:06

353

3429.0000

XLON

07003070000005212-E0Hnn5AQDpHQ20240220

20-Feb-2024 08:14:21

162

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgN20240220

20-Feb-2024 08:14:21

14

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgR20240220

20-Feb-2024 08:14:21

104

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgL20240220

20-Feb-2024 08:14:21

93

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgP20240220

20-Feb-2024 08:14:21

163

3430.0000

XLON

05003050000005248-E0Hnn5AQDpgJ20240220

20-Feb-2024 08:14:38

665

3427.0000

XLON

07003070000004973-E0Hnn5AQDqFQ20240220

20-Feb-2024 08:16:09

617

3427.0000

XLON

05003050000005586-E0Hnn5AQDtDI20240220

20-Feb-2024 08:17:14

52

3427.0000

XLON

05003050000005745-E0Hnn5AQDvJB20240220

20-Feb-2024 08:18:13

220

3427.0000

XLON

07003070000005959-E0Hnn5AQDwyt20240220

20-Feb-2024 08:18:13

293

3427.0000

XLON

05003050000005745-E0Hnn5AQDwyr20240220

20-Feb-2024 08:19:55

487

3425.0000

XLON

05003050000006170-E0Hnn5AQDzTl20240220

20-Feb-2024 08:20:54

303

3424.0000

XLON

05003050000005101-E0Hnn5AQE1G420240220

20-Feb-2024 08:20:54

146

3424.0000

XLON

07003070000005369-E0Hnn5AQE1G620240220

20-Feb-2024 08:21:55

656

3422.0000

XLON

07003070000006607-E0Hnn5AQE2ty20240220

20-Feb-2024 08:23:40

387

3423.0000

XLON

05003050000006814-E0Hnn5AQE4mS20240220

20-Feb-2024 08:26:01

809

3425.0000

XLON

05003050000007094-E0Hnn5AQE8WU20240220

20-Feb-2024 08:26:23

740

3423.0000

XLON

07003070000006984-E0Hnn5AQE9F620240220

20-Feb-2024 08:28:32

569

3425.0000

XLON

05003050000007850-E0Hnn5AQECNf20240220

20-Feb-2024 08:29:02

482

3423.0000

XLON

07003070000007822-E0Hnn5AQEDIi20240220

20-Feb-2024 08:29:39

386

3422.0000

XLON

05003050000007954-E0Hnn5AQEE4b20240220

20-Feb-2024 08:31:13

474

3423.0000

XLON

07003070000008353-E0Hnn5AQEGJL20240220

20-Feb-2024 08:32:41

53

3426.0000

XLON

07003070000008605-E0Hnn5AQEIz420240220

20-Feb-2024 08:32:41

116

3426.0000

XLON

07003070000008605-E0Hnn5AQEIz820240220

20-Feb-2024 08:32:41

104

3426.0000

XLON

07003070000008605-E0Hnn5AQEIz620240220

20-Feb-2024 08:35:23

510

3429.0000

XLON

07003070000009071-E0Hnn5AQEMnM20240220

20-Feb-2024 08:35:23

65

3429.0000

XLON

07003070000009071-E0Hnn5AQEMnO20240220

20-Feb-2024 08:36:33

717

3431.0000

XLON

07003070000009182-E0Hnn5AQEO9w20240220

20-Feb-2024 08:36:36

8

3429.0000

XLON

07003070000009142-E0Hnn5AQEOJy20240220

20-Feb-2024 08:36:36

186

3429.0000

XLON

07003070000009142-E0Hnn5AQEOK320240220

20-Feb-2024 08:36:36

189

3429.0000

XLON

05003050000009025-E0Hnn5AQEOK520240220

20-Feb-2024 08:38:23

59

3429.0000

XLON

07003070000009559-E0Hnn5AQER6w20240220

20-Feb-2024 08:39:22

203

3431.0000

XLON

07003070000009637-E0Hnn5AQESE520240220

20-Feb-2024 08:39:22

204

3431.0000

XLON

07003070000009637-E0Hnn5AQESE720240220

20-Feb-2024 08:39:22

61

3431.0000

XLON

07003070000009637-E0Hnn5AQESE920240220

20-Feb-2024 08:41:02

482

3433.0000

XLON

05003050000009703-E0Hnn5AQEUUC20240220

20-Feb-2024 08:42:48

491

3432.0000

XLON

07003070000010028-E0Hnn5AQEWxn20240220

20-Feb-2024 08:43:47

167

3431.0000

XLON

07003070000009830-E0Hnn5AQEY7s20240220

20-Feb-2024 08:43:48

343

3430.0000

XLON

07003070000009609-E0Hnn5AQEYFm20240220

20-Feb-2024 08:46:02

110

3433.0000

XLON

05003050000010242-E0Hnn5AQEaWL20240220

20-Feb-2024 08:46:02

232

3433.0000

XLON

05003050000010242-E0Hnn5AQEaWP20240220

20-Feb-2024 08:46:02

214

3433.0000

XLON

05003050000010242-E0Hnn5AQEaWN20240220

20-Feb-2024 08:47:27

395

3432.0000

XLON

07003070000010286-E0Hnn5AQEcBM20240220

20-Feb-2024 08:49:54

136

3432.0000

XLON

07003070000010682-E0Hnn5AQEepk20240220


20-Feb-2024 08:49:54

420

3432.0000

XLON

07003070000010682-E0Hnn5AQEepm20240220

20-Feb-2024 08:52:01

110

3435.0000

XLON

05003050000010781-E0Hnn5AQEgmX20240220

20-Feb-2024 08:52:37

33

3435.0000

XLON

05003050000010793-E0Hnn5AQEhTP20240220

20-Feb-2024 08:52:37

274

3435.0000

XLON

05003050000010793-E0Hnn5AQEhTR20240220

20-Feb-2024 08:52:37

150

3435.0000

XLON

05003050000010793-E0Hnn5AQEhTT20240220

20-Feb-2024 08:53:19

40

3434.0000

XLON

07003070000010974-E0Hnn5AQEiMP20240220

20-Feb-2024 08:53:19

434

3434.0000

XLON

07003070000010974-E0Hnn5AQEiMG20240220

20-Feb-2024 08:53:36

491

3433.0000

XLON

05003050000010685-E0Hnn5AQEiju20240220

20-Feb-2024 08:55:05

413

3433.0000

XLON

07003070000011135-E0Hnn5AQEkIT20240220

20-Feb-2024 08:57:02

386

3433.0000

XLON

07003070000011366-E0Hnn5AQElwe20240220

20-Feb-2024 08:58:02

413

3432.0000

XLON

05003050000011022-E0Hnn5AQEmvD20240220

20-Feb-2024 09:02:01

203

3435.0000

XLON

05003050000011983-E0Hnn5AQErGt20240220

20-Feb-2024 09:02:01

69

3435.0000

XLON

05003050000011983-E0Hnn5AQErGv20240220

20-Feb-2024 09:02:01

37

3435.0000

XLON

05003050000011983-E0Hnn5AQErGp20240220

20-Feb-2024 09:02:01

193

3435.0000

XLON

05003050000011983-E0Hnn5AQErGr20240220

20-Feb-2024 09:04:22

94

3439.0000

XLON

07003070000012440-E0Hnn5AQEu5Q20240220

20-Feb-2024 09:04:22

488

3439.0000

XLON

07003070000012440-E0Hnn5AQEu5S20240220

20-Feb-2024 09:05:46

590

3437.0000

XLON

05003050000012300-E0Hnn5AQEvIT20240220

20-Feb-2024 09:06:02

203

3437.0000

XLON

07003070000012638-E0Hnn5AQEvUL20240220

20-Feb-2024 09:06:02

30

3437.0000

XLON

07003070000012638-E0Hnn5AQEvUP20240220

20-Feb-2024 09:06:02

204

3437.0000

XLON

07003070000012638-E0Hnn5AQEvUN20240220

20-Feb-2024 09:06:19

446

3435.0000

XLON

05003050000012116-E0Hnn5AQEvnX20240220

20-Feb-2024 09:06:19

243

3435.0000

XLON

05003050000012116-E0Hnn5AQEvnV20240220

20-Feb-2024 09:08:02

450

3433.0000

XLON

07003070000012819-E0Hnn5AQExZb20240220

20-Feb-2024 09:11:59

360

3432.0000

XLON

05003050000012685-E0Hnn5AQF1tB20240220

20-Feb-2024 09:11:59

329

3433.0000

XLON

07003070000013032-E0Hnn5AQF1sU20240220

20-Feb-2024 09:12:42

439

3432.0000

XLON

07003070000013350-E0Hnn5AQF2kK20240220

20-Feb-2024 09:14:22

509

3431.0000

XLON

05003050000013369-E0Hnn5AQF4dL20240220

20-Feb-2024 09:17:48

228

3430.0000

XLON

07003070000013676-E0Hnn5AQF7yG20240220

20-Feb-2024 09:17:48

97

3430.0000

XLON

07003070000013676-E0Hnn5AQF7yC20240220

20-Feb-2024 09:18:52

248

3429.0000

XLON

07003070000013178-E0Hnn5AQF9EN20240220

20-Feb-2024 09:18:52

215

3429.0000

XLON

05003050000013728-E0Hnn5AQF9EP20240220

20-Feb-2024 09:19:22

203

3429.0000

XLON

07003070000014031-E0Hnn5AQF9sl20240220

20-Feb-2024 09:19:22

49

3429.0000

XLON

07003070000014031-E0Hnn5AQF9sn20240220

20-Feb-2024 09:19:22

195

3429.0000

XLON

07003070000014031-E0Hnn5AQF9sj20240220

20-Feb-2024 09:23:41

100

3428.0000

XLON

07003070000014451-E0Hnn5AQFDbq20240220

20-Feb-2024 09:23:41

39

3428.0000

XLON

07003070000014451-E0Hnn5AQFDbo20240220

20-Feb-2024 09:24:22

183

3428.0000

XLON

07003070000014507-E0Hnn5AQFELI20240220

20-Feb-2024 09:24:22

180

3428.0000

XLON

07003070000014507-E0Hnn5AQFELG20240220

20-Feb-2024 09:25:05

81

3428.0000

XLON

05003050000014468-E0Hnn5AQFEmZ20240220

20-Feb-2024 09:25:05

85

3428.0000

XLON

05003050000014468-E0Hnn5AQFEmX20240220

20-Feb-2024 09:26:02

57

3428.0000

XLON

05003050000014564-E0Hnn5AQFFRB20240220

20-Feb-2024 09:26:17

202

3427.0000

XLON

05003050000013370-E0Hnn5AQFFaL20240220

20-Feb-2024 09:26:17

252

3427.0000

XLON

05003050000014147-E0Hnn5AQFFaP20240220

20-Feb-2024 09:27:42

335

3429.0000

XLON

05003050000014747-E0Hnn5AQFH5a20240220

20-Feb-2024 09:27:42

194

3429.0000

XLON

05003050000014747-E0Hnn5AQFH5Y20240220


20-Feb-2024 09:27:42

23

3429.0000

XLON

05003050000014747-E0Hnn5AQFH5W20240220

20-Feb-2024 09:27:44

411

3427.0000

XLON

07003070000014831-E0Hnn5AQFH8S20240220

20-Feb-2024 09:27:49

144

3426.0000

XLON

07003070000014211-E0Hnn5AQFHEM20240220

20-Feb-2024 09:28:08

211

3425.0000

XLON

07003070000014269-E0Hnn5AQFHRU20240220

20-Feb-2024 09:30:30

312

3426.0000

XLON

05003050000015036-E0Hnn5AQFJQi20240220

20-Feb-2024 09:31:15

167

3424.0000

XLON

05003050000015017-E0Hnn5AQFKEC20240220

20-Feb-2024 09:31:16

174

3424.0000

XLON

05003050000015017-E0Hnn5AQFKFF20240220

20-Feb-2024 09:32:42

330

3426.0000

XLON

05003050000015249-E0Hnn5AQFLXt20240220

20-Feb-2024 09:34:13

420

3425.0000

XLON

07003070000015354-E0Hnn5AQFNe520240220

20-Feb-2024 09:37:49

337

3425.0000

XLON

07003070000015626-E0Hnn5AQFQgQ20240220

20-Feb-2024 09:37:49

56

3425.0000

XLON

07003070000015626-E0Hnn5AQFQgZ20240220

20-Feb-2024 09:39:53

634

3426.0000

XLON

07003070000016011-E0Hnn5AQFSO620240220

20-Feb-2024 09:41:10

455

3426.0000

XLON

07003070000016134-E0Hnn5AQFTP220240220

20-Feb-2024 09:43:45

453

3425.0000

XLON

05003050000015874-E0Hnn5AQFUrT20240220

20-Feb-2024 09:44:41

37

3427.0000

XLON

07003070000016430-E0Hnn5AQFVRs20240220

20-Feb-2024 09:47:42

274

3429.0000

XLON

07003070000016691-E0Hnn5AQFXR620240220

20-Feb-2024 09:47:42

170

3429.0000

XLON

07003070000016691-E0Hnn5AQFXR220240220

20-Feb-2024 09:47:42

260

3429.0000

XLON

07003070000016691-E0Hnn5AQFXR420240220

20-Feb-2024 09:47:42

94

3429.0000

XLON

07003070000016691-E0Hnn5AQFXR020240220

20-Feb-2024 09:50:21

18

3430.0000

XLON

07003070000016998-E0Hnn5AQFZQb20240220

20-Feb-2024 09:50:21

140

3430.0000

XLON

07003070000016998-E0Hnn5AQFZQd20240220

20-Feb-2024 09:50:21

586

3430.0000

XLON

07003070000016998-E0Hnn5AQFZQf20240220

20-Feb-2024 09:51:05

120

3429.0000

XLON

05003050000017000-E0Hnn5AQFa6320240220

20-Feb-2024 09:51:05

332

3429.0000

XLON

05003050000017000-E0Hnn5AQFa5w20240220

20-Feb-2024 09:51:23

196

3429.0000

XLON

05003050000017000-E0Hnn5AQFaFP20240220

20-Feb-2024 09:52:42

542

3429.0000

XLON

07003070000017204-E0Hnn5AQFbSV20240220

20-Feb-2024 09:54:22

363

3429.0000

XLON

05003050000017233-E0Hnn5AQFcaL20240220

20-Feb-2024 09:56:29

448

3429.0000

XLON

07003070000017440-E0Hnn5AQFeI620240220

20-Feb-2024 09:59:22

260

3433.0000

XLON

05003050000017665-E0Hnn5AQFgxl20240220

20-Feb-2024 09:59:22

104

3433.0000

XLON

05003050000017665-E0Hnn5AQFgxn20240220

20-Feb-2024 09:59:22

310

3433.0000

XLON

05003050000017665-E0Hnn5AQFgxp20240220

20-Feb-2024 09:59:43

477

3432.0000

XLON

05003050000017595-E0Hnn5AQFhEq20240220

20-Feb-2024 10:00:16

404

3431.0000

XLON

05003050000017536-E0Hnn5AQFheL20240220

20-Feb-2024 10:01:13

330

3430.0000

XLON

07003070000017872-E0Hnn5AQFiRF20240220

20-Feb-2024 10:04:34

249

3431.0000

XLON

07003070000018135-E0Hnn5AQFl5B20240220

20-Feb-2024 10:06:02

69

3432.0000

XLON

05003050000018265-E0Hnn5AQFmDk20240220

20-Feb-2024 10:06:02

170

3432.0000

XLON

05003050000018265-E0Hnn5AQFmDi20240220

20-Feb-2024 10:08:26

312

3431.0000

XLON

05003050000018512-E0Hnn5AQFnwM20240220

20-Feb-2024 10:08:26

139

3431.0000

XLON

05003050000018445-E0Hnn5AQFnwI20240220

20-Feb-2024 10:08:57

92

3430.0000

XLON

07003070000018045-E0Hnn5AQFoJl20240220

20-Feb-2024 10:08:57

261

3430.0000

XLON

07003070000018045-E0Hnn5AQFoJj20240220

20-Feb-2024 10:09:22

87

3430.0000

XLON

05003050000018755-E0Hnn5AQFod320240220

20-Feb-2024 10:09:22

62

3430.0000

XLON

05003050000018755-E0Hnn5AQFod120240220

20-Feb-2024 10:09:22

178

3430.0000

XLON

05003050000018755-E0Hnn5AQFod520240220

20-Feb-2024 10:12:01

100

3432.0000

XLON

05003050000019067-E0Hnn5AQFqg620240220

20-Feb-2024 10:12:01

47

3432.0000

XLON

05003050000019067-E0Hnn5AQFqg420240220


20-Feb-2024 10:12:01

215

3432.0000

XLON

05003050000019067-E0Hnn5AQFqg220240220

20-Feb-2024 10:14:00

17

3431.0000

XLON

07003070000019145-E0Hnn5AQFsEj20240220

20-Feb-2024 10:14:00

325

3431.0000

XLON

07003070000019145-E0Hnn5AQFsEl20240220

20-Feb-2024 10:14:22

71

3431.0000

XLON

05003050000019331-E0Hnn5AQFsTL20240220

20-Feb-2024 10:14:22

183

3431.0000

XLON

05003050000019331-E0Hnn5AQFsTJ20240220

20-Feb-2024 10:14:22

100

3431.0000

XLON

05003050000019331-E0Hnn5AQFsTN20240220

20-Feb-2024 10:14:42

175

3430.0000

XLON

07003070000019419-E0Hnn5AQFsmW20240220

20-Feb-2024 10:14:46

204

3429.0000

XLON

07003070000018344-E0Hnn5AQFsoL20240220

20-Feb-2024 10:16:57

313

3429.0000

XLON

07003070000020311-E0Hnn5AQFvAP20240220

20-Feb-2024 10:17:42

139

3429.0000

XLON

05003050000020354-E0Hnn5AQFvoz20240220

20-Feb-2024 10:18:41

166

3429.0000

XLON

07003070000020636-E0Hnn5AQFwge20240220

20-Feb-2024 10:19:22

153

3429.0000

XLON

07003070000020742-E0Hnn5AQFxBS20240220

20-Feb-2024 10:19:22

172

3429.0000

XLON

07003070000020742-E0Hnn5AQFxBU20240220

20-Feb-2024 10:21:02

144

3429.0000

XLON

07003070000021011-E0Hnn5AQFyRc20240220

20-Feb-2024 10:21:02

318

3429.0000

XLON

07003070000021011-E0Hnn5AQFyRa20240220

20-Feb-2024 10:22:13

313

3428.0000

XLON

05003050000019951-E0Hnn5AQFzDh20240220

20-Feb-2024 10:23:41

302

3426.0000

XLON

07003070000021196-E0Hnn5AQG0X520240220

20-Feb-2024 10:24:50

276

3426.0000

XLON

07003070000021454-E0Hnn5AQG1Y120240220

20-Feb-2024 10:26:02

139

3426.0000

XLON

07003070000021624-E0Hnn5AQG2TR20240220

20-Feb-2024 10:26:02

100

3426.0000

XLON

07003070000021624-E0Hnn5AQG2TP20240220

20-Feb-2024 10:27:42

300

3428.0000

XLON

07003070000021814-E0Hnn5AQG3hI20240220

20-Feb-2024 10:29:51

392

3428.0000

XLON

05003050000021920-E0Hnn5AQG5Do20240220

20-Feb-2024 10:33:27

614

3428.0000

XLON

05003050000022274-E0Hnn5AQG8hx20240220

20-Feb-2024 10:34:22

184

3428.0000

XLON

05003050000022435-E0Hnn5AQG9fl20240220

20-Feb-2024 10:34:22

220

3428.0000

XLON

05003050000022435-E0Hnn5AQG9fn20240220

20-Feb-2024 10:37:31

175

3427.0000

XLON

07003070000021775-E0Hnn5AQGBkO20240220

20-Feb-2024 10:37:31

150

3427.0000

XLON

05003050000021685-E0Hnn5AQGBkQ20240220

20-Feb-2024 10:40:17

147

3426.0000

XLON

05003050000023000-E0Hnn5AQGEJG20240220

20-Feb-2024 10:40:17

318

3426.0000

XLON

05003050000023000-E0Hnn5AQGEJE20240220

20-Feb-2024 10:41:16

70

3426.0000

XLON

07003070000023228-E0Hnn5AQGFLL20240220

20-Feb-2024 10:41:29

520

3426.0000

XLON

07003070000023228-E0Hnn5AQGFRd20240220

20-Feb-2024 10:43:12

209

3428.0000

XLON

05003050000023290-E0Hnn5AQGGqH20240220

20-Feb-2024 10:44:11

251

3428.0000

XLON

05003050000023363-E0Hnn5AQGHU120240220

20-Feb-2024 10:44:26

408

3428.0000

XLON

05003050000023374-E0Hnn5AQGHkC20240220

20-Feb-2024 10:44:28

414

3427.0000

XLON

05003050000023166-E0Hnn5AQGHlh20240220

20-Feb-2024 10:46:26

326

3425.0000

XLON

05003050000023524-E0Hnn5AQGJJ320240220

20-Feb-2024 10:47:42

99

3426.0000

XLON

05003050000023663-E0Hnn5AQGKWP20240220

20-Feb-2024 10:47:42

314

3426.0000

XLON

05003050000023663-E0Hnn5AQGKWR20240220

20-Feb-2024 10:51:00

378

3426.0000

XLON

07003070000023986-E0Hnn5AQGNJE20240220

20-Feb-2024 10:51:02

104

3426.0000

XLON

05003050000023939-E0Hnn5AQGNLJ20240220

20-Feb-2024 10:51:02

17

3426.0000

XLON

05003050000023939-E0Hnn5AQGNLL20240220

20-Feb-2024 10:51:02

300

3426.0000

XLON

05003050000023939-E0Hnn5AQGNLH20240220

20-Feb-2024 10:52:42

489

3426.0000

XLON

07003070000024234-E0Hnn5AQGOY820240220

20-Feb-2024 10:53:19

238

3425.0000

XLON

07003070000023810-E0Hnn5AQGP4Q20240220

20-Feb-2024 10:53:19

148

3425.0000

XLON

07003070000023834-E0Hnn5AQGP4S20240220

20-Feb-2024 10:54:22

92

3424.0000

XLON

07003070000024412-E0Hnn5AQGQ9c20240220


20-Feb-2024 10:54:22

190

3424.0000

XLON

07003070000024412-E0Hnn5AQGQ9a20240220

20-Feb-2024 10:56:02

232

3426.0000

XLON

05003050000024370-E0Hnn5AQGR9Q20240220

20-Feb-2024 10:56:02

78

3426.0000

XLON

05003050000024370-E0Hnn5AQGR9S20240220

20-Feb-2024 10:59:28

332

3426.0000

XLON

05003050000024592-E0Hnn5AQGThW20240220

20-Feb-2024 11:00:24

5

3425.0000

XLON

05003050000024344-E0Hnn5AQGUQw20240220

20-Feb-2024 11:00:38

302

3423.0000

XLON

07003070000024741-E0Hnn5AQGUfR20240220

20-Feb-2024 11:00:38

164

3425.0000

XLON

07003070000024530-E0Hnn5AQGUd920240220

20-Feb-2024 11:00:38

168

3425.0000

XLON

05003050000024344-E0Hnn5AQGUd720240220

20-Feb-2024 11:02:21

325

3424.0000

XLON

05003050000024995-E0Hnn5AQGVxg20240220

20-Feb-2024 11:03:57

124

3423.0000

XLON

07003070000025126-E0Hnn5AQGX9T20240220

20-Feb-2024 11:03:57

155

3423.0000

XLON

07003070000025126-E0Hnn5AQGX9Q20240220

20-Feb-2024 11:03:58

235

3422.0000

XLON

07003070000024977-E0Hnn5AQGXCN20240220

20-Feb-2024 11:06:58

325

3423.0000

XLON

07003070000025468-E0Hnn5AQGZNi20240220

20-Feb-2024 11:08:38

163

3423.0000

XLON

07003070000025664-E0Hnn5AQGaJA20240220

20-Feb-2024 11:08:38

268

3423.0000

XLON

07003070000025664-E0Hnn5AQGaJC20240220

20-Feb-2024 11:09:22

5

3423.0000

XLON

05003050000025683-E0Hnn5AQGaqF20240220

20-Feb-2024 11:09:22

134

3423.0000

XLON

05003050000025683-E0Hnn5AQGaqH20240220

20-Feb-2024 11:09:37

344

3421.0000

XLON

05003050000025038-E0Hnn5AQGayI20240220

20-Feb-2024 11:09:37

140

3421.0000

XLON

07003070000025519-E0Hnn5AQGayK20240220

20-Feb-2024 11:12:11

100

3421.0000

XLON

07003070000025980-E0Hnn5AQGcTA20240220

20-Feb-2024 11:12:11

328

3421.0000

XLON

07003070000025980-E0Hnn5AQGcT820240220

20-Feb-2024 11:13:18

205

3420.0000

XLON

05003050000025256-E0Hnn5AQGcww20240220

20-Feb-2024 11:13:18

449

3421.0000

XLON

07003070000026101-E0Hnn5AQGcvh20240220

20-Feb-2024 11:14:22

368

3423.0000

XLON

05003050000026095-E0Hnn5AQGdws20240220

20-Feb-2024 11:16:52

374

3427.0000

XLON

07003070000026419-E0Hnn5AQGfar20240220

20-Feb-2024 11:19:15

178

3426.0000

XLON

07003070000026416-E0Hnn5AQGhCU20240220

20-Feb-2024 11:19:15

101

3426.0000

XLON

07003070000026416-E0Hnn5AQGhCS20240220

20-Feb-2024 11:19:29

270

3426.0000

XLON

05003050000026643-E0Hnn5AQGhHX20240220

20-Feb-2024 11:21:27

8

3426.0000

XLON

05003050000026806-E0Hnn5AQGiHo20240220

20-Feb-2024 11:21:27

430

3426.0000

XLON

05003050000026806-E0Hnn5AQGiHx20240220

20-Feb-2024 11:22:18

219

3425.0000

XLON

07003070000026420-E0Hnn5AQGifN20240220

20-Feb-2024 11:23:00

282

3424.0000

XLON

07003070000027014-E0Hnn5AQGj4O20240220

20-Feb-2024 11:24:37

329

3423.0000

XLON

07003070000027145-E0Hnn5AQGjrE20240220

20-Feb-2024 11:26:20

288

3424.0000

XLON

05003050000027231-E0Hnn5AQGlAN20240220

20-Feb-2024 11:29:42

334

3424.0000

XLON

05003050000027402-E0Hnn5AQGmqX20240220

20-Feb-2024 11:32:15

248

3426.0000

XLON

05003050000027744-E0Hnn5AQGoMP20240220

20-Feb-2024 11:32:15

145

3426.0000

XLON

05003050000027744-E0Hnn5AQGoMR20240220

20-Feb-2024 11:32:34

393

3425.0000

XLON

07003070000027799-E0Hnn5AQGoUu20240220

20-Feb-2024 11:34:01

2

3425.0000

XLON

07003070000027901-E0Hnn5AQGpLc20240220

20-Feb-2024 11:34:33

293

3425.0000

XLON

07003070000027901-E0Hnn5AQGpkC20240220

20-Feb-2024 11:36:02

56

3425.0000

XLON

05003050000028082-E0Hnn5AQGqR720240220

20-Feb-2024 11:36:02

30

3425.0000

XLON

05003050000028082-E0Hnn5AQGqR520240220

20-Feb-2024 11:36:52

381

3425.0000

XLON

07003070000028195-E0Hnn5AQGqve20240220

20-Feb-2024 11:39:34

321

3425.0000

XLON

05003050000028210-E0Hnn5AQGsQk20240220

20-Feb-2024 11:39:34

183

3425.0000

XLON

05003050000028210-E0Hnn5AQGsQm20240220

20-Feb-2024 11:41:05

59

3427.0000

XLON

05003050000028530-E0Hnn5AQGtSC20240220


20-Feb-2024 11:41:05

99

3427.0000

XLON

05003050000028530-E0Hnn5AQGtSA20240220

20-Feb-2024 11:41:05

74

3427.0000

XLON

05003050000028530-E0Hnn5AQGtSE20240220

20-Feb-2024 11:41:05

150

3427.0000

XLON

05003050000028530-E0Hnn5AQGtSG20240220

20-Feb-2024 11:42:32

183

3426.0000

XLON

07003070000028481-E0Hnn5AQGuB520240220

20-Feb-2024 11:42:32

216

3426.0000

XLON

07003070000028576-E0Hnn5AQGuBB20240220

20-Feb-2024 11:43:12

323

3426.0000

XLON

05003050000028679-E0Hnn5AQGuUq20240220

20-Feb-2024 11:45:22

393

3425.0000

XLON

05003050000028804-E0Hnn5AQGvUE20240220

20-Feb-2024 11:49:11

384

3425.0000

XLON

05003050000028984-E0Hnn5AQGxQ420240220

20-Feb-2024 11:49:15

240

3424.0000

XLON

05003050000028517-E0Hnn5AQGxSg20240220

20-Feb-2024 11:49:30

210

3424.0000

XLON

07003070000029227-E0Hnn5AQGxhz20240220

20-Feb-2024 11:49:30

139

3424.0000

XLON

05003050000028517-E0Hnn5AQGxhv20240220

20-Feb-2024 11:52:21

54

3424.0000

XLON

07003070000029461-E0Hnn5AQGzBf20240220

20-Feb-2024 11:52:42

96

3424.0000

XLON

07003070000029478-E0Hnn5AQGzJ720240220

20-Feb-2024 11:52:42

322

3424.0000

XLON

07003070000029478-E0Hnn5AQGzId20240220

20-Feb-2024 11:52:42

146

3424.0000

XLON

07003070000029478-E0Hnn5AQGzJ920240220

20-Feb-2024 11:52:42

3

3424.0000

XLON

07003070000029478-E0Hnn5AQGzJ520240220

20-Feb-2024 11:55:08

84

3424.0000

XLON

07003070000029611-E0Hnn5AQH0RJ20240220

20-Feb-2024 11:55:08

422

3424.0000

XLON

07003070000029611-E0Hnn5AQH0RH20240220

20-Feb-2024 11:56:02

370

3424.0000

XLON

05003050000029603-E0Hnn5AQH0tj20240220

20-Feb-2024 11:59:46

370

3427.0000

XLON

07003070000030017-E0Hnn5AQH3HC20240220

20-Feb-2024 11:59:46

162

3427.0000

XLON

07003070000030017-E0Hnn5AQH3HE20240220

20-Feb-2024 12:01:21

382

3427.0000

XLON

07003070000030183-E0Hnn5AQH4sM20240220

20-Feb-2024 12:04:52

418

3428.0000

XLON

07003070000030508-E0Hnn5AQH8Bo20240220

20-Feb-2024 12:07:30

488

3428.0000

XLON

05003050000030618-E0Hnn5AQH9wo20240220

20-Feb-2024 12:07:53

421

3428.0000

XLON

05003050000030635-E0Hnn5AQHAAr20240220

20-Feb-2024 12:09:22

70

3428.0000

XLON

07003070000030901-E0Hnn5AQHAeC20240220

20-Feb-2024 12:09:22

153

3428.0000

XLON

07003070000030901-E0Hnn5AQHAeA20240220

20-Feb-2024 12:09:53

144

3428.0000

XLON

05003050000030782-E0Hnn5AQHArd20240220

20-Feb-2024 12:09:53

81

3428.0000

XLON

05003050000030782-E0Hnn5AQHArf20240220

20-Feb-2024 12:15:13

430

3430.0000

XLON

05003050000031037-E0Hnn5AQHDw020240220

20-Feb-2024 12:16:13

539

3430.0000

XLON

05003050000031330-E0Hnn5AQHEZx20240220

20-Feb-2024 12:17:44

683

3430.0000

XLON

07003070000031611-E0Hnn5AQHFI120240220

20-Feb-2024 12:19:41

500

3429.0000

XLON

05003050000030980-E0Hnn5AQHFre20240220

20-Feb-2024 12:21:59

399

3429.0000

XLON

07003070000031875-E0Hnn5AQHH2y20240220

20-Feb-2024 12:22:56

309

3429.0000

XLON

05003050000031832-E0Hnn5AQHHhN20240220

20-Feb-2024 12:22:57

115

3429.0000

XLON

05003050000031832-E0Hnn5AQHHhy20240220

20-Feb-2024 12:23:26

2

3429.0000

XLON

05003050000031832-E0Hnn5AQHI1u20240220

20-Feb-2024 12:24:45

240

3430.0000

XLON

07003070000032208-E0Hnn5AQHIwy20240220

20-Feb-2024 12:24:59

205

3430.0000

XLON

07003070000032208-E0Hnn5AQHJ2p20240220

20-Feb-2024 12:27:05

180

3431.0000

XLON

07003070000032605-E0Hnn5AQHKYD20240220

20-Feb-2024 12:27:05

209

3431.0000

XLON

07003070000032605-E0Hnn5AQHKYF20240220

20-Feb-2024 12:27:37

421

3430.0000

XLON

07003070000032480-E0Hnn5AQHKtV20240220

20-Feb-2024 12:27:42

280

3430.0000

XLON

05003050000032532-E0Hnn5AQHL0I20240220

20-Feb-2024 12:28:18

26

3429.0000

XLON

07003070000032606-E0Hnn5AQHLHk20240220

20-Feb-2024 12:29:44

104

3431.0000

XLON

07003070000032879-E0Hnn5AQHMTk20240220

20-Feb-2024 12:30:48

142

3431.0000

XLON

07003070000033003-E0Hnn5AQHNCP20240220


20-Feb-2024 12:30:49

24

3431.0000

XLON

07003070000033003-E0Hnn5AQHNCT20240220

20-Feb-2024 12:33:15

360

3433.0000

XLON

05003050000033121-E0Hnn5AQHOcN20240220

20-Feb-2024 12:35:18

260

3433.0000

XLON

05003050000033364-E0Hnn5AQHQ3i20240220

20-Feb-2024 12:35:18

130

3433.0000

XLON

05003050000033364-E0Hnn5AQHQ3g20240220

20-Feb-2024 12:37:26

379

3434.0000

XLON

05003050000033511-E0Hnn5AQHR7n20240220

20-Feb-2024 12:39:01

371

3435.0000

XLON

05003050000033683-E0Hnn5AQHS3B20240220

20-Feb-2024 12:39:38

86

3435.0000

XLON

05003050000033815-E0Hnn5AQHSNm20240220

20-Feb-2024 12:39:43

101

3435.0000

XLON

05003050000033815-E0Hnn5AQHSQp20240220

20-Feb-2024 12:39:43

116

3435.0000

XLON

05003050000033815-E0Hnn5AQHSQn20240220

20-Feb-2024 12:41:34

404

3435.0000

XLON

07003070000034109-E0Hnn5AQHTMN20240220

20-Feb-2024 12:45:11

84

3435.0000

XLON

07003070000034217-E0Hnn5AQHVOQ20240220

20-Feb-2024 12:45:11

214

3435.0000

XLON

07003070000034217-E0Hnn5AQHVOL20240220

20-Feb-2024 12:45:37

309

3434.0000

XLON

05003050000033622-E0Hnn5AQHVnf20240220

20-Feb-2024 12:46:05

171

3433.0000

XLON

07003070000034373-E0Hnn5AQHW2020240220

20-Feb-2024 12:46:05

309

3433.0000

XLON

07003070000033826-E0Hnn5AQHW1y20240220

20-Feb-2024 12:46:35

144

3432.0000

XLON

07003070000034543-E0Hnn5AQHWFq20240220

20-Feb-2024 12:48:45

383

3431.0000

XLON

07003070000034690-E0Hnn5AQHXPA20240220

20-Feb-2024 12:49:58

191

3431.0000

XLON

05003050000034723-E0Hnn5AQHY2z20240220

20-Feb-2024 12:51:28

276

3431.0000

XLON

05003050000034893-E0Hnn5AQHYhM20240220

20-Feb-2024 12:53:02

140

3431.0000

XLON

05003050000035035-E0Hnn5AQHZlQ20240220

20-Feb-2024 12:53:02

149

3431.0000

XLON

05003050000035035-E0Hnn5AQHZlS20240220

20-Feb-2024 12:55:22

1

3431.0000

XLON

05003050000035248-E0Hnn5AQHaob20240220

20-Feb-2024 12:55:22

1

3431.0000

XLON

05003050000035248-E0Hnn5AQHaoV20240220

20-Feb-2024 12:55:29

3

3431.0000

XLON

05003050000035248-E0Hnn5AQHapy20240220

20-Feb-2024 12:55:29

64

3431.0000

XLON

05003050000035248-E0Hnn5AQHaqH20240220

20-Feb-2024 12:55:29

350

3431.0000

XLON

05003050000035248-E0Hnn5AQHaqC20240220

20-Feb-2024 12:55:37

359

3430.0000

XLON

07003070000035322-E0Hnn5AQHatZ20240220

20-Feb-2024 12:57:44

276

3430.0000

XLON

05003050000035359-E0Hnn5AQHcDr20240220

20-Feb-2024 12:58:09

152

3429.0000

XLON

07003070000035446-E0Hnn5AQHcpN20240220

20-Feb-2024 12:58:09

60

3429.0000

XLON

07003070000035446-E0Hnn5AQHcpL20240220

20-Feb-2024 12:59:34

229

3429.0000

XLON

05003050000035597-E0Hnn5AQHdu020240220

20-Feb-2024 12:59:34

99

3429.0000

XLON

05003050000035597-E0Hnn5AQHdu220240220

20-Feb-2024 13:01:25

351

3429.0000

XLON

05003050000035818-E0Hnn5AQHfHX20240220

20-Feb-2024 13:01:25

33

3429.0000

XLON

05003050000035818-E0Hnn5AQHfHV20240220

20-Feb-2024 13:01:44

202

3428.0000

XLON

07003070000035421-E0Hnn5AQHfQc20240220

20-Feb-2024 13:02:59

51

3427.0000

XLON

05003050000036077-E0Hnn5AQHg9520240220

20-Feb-2024 13:02:59

158

3427.0000

XLON

05003050000036077-E0Hnn5AQHg9920240220

20-Feb-2024 13:04:42

148

3426.0000

XLON

05003050000035490-E0Hnn5AQHhRd20240220

20-Feb-2024 13:08:58

280

3428.0000

XLON

05003050000036718-E0Hnn5AQHjyL20240220

20-Feb-2024 13:08:58

106

3428.0000

XLON

05003050000036718-E0Hnn5AQHjyN20240220

20-Feb-2024 13:12:31

346

3429.0000

XLON

05003050000037009-E0Hnn5AQHmI620240220

20-Feb-2024 13:12:56

285

3429.0000

XLON

05003050000037229-E0Hnn5AQHmam20240220

20-Feb-2024 13:12:56

224

3429.0000

XLON

05003050000037229-E0Hnn5AQHmao20240220

20-Feb-2024 13:13:55

484

3428.0000

XLON

07003070000037050-E0Hnn5AQHn4220240220

20-Feb-2024 13:14:33

26

3427.0000

XLON

05003050000037386-E0Hnn5AQHnaI20240220

20-Feb-2024 13:15:45

304

3427.0000

XLON

05003050000037386-E0Hnn5AQHoHg20240220


20-Feb-2024 13:16:28

140

3427.0000

XLON

05003050000037606-E0Hnn5AQHoge20240220

20-Feb-2024 13:16:28

133

3427.0000

XLON

05003050000037606-E0Hnn5AQHogc20240220

20-Feb-2024 13:16:28

68

3427.0000

XLON

05003050000037606-E0Hnn5AQHogg20240220

20-Feb-2024 13:18:41

287

3429.0000

XLON

05003050000037728-E0Hnn5AQHq4O20240220

20-Feb-2024 13:18:41

95

3429.0000

XLON

05003050000037728-E0Hnn5AQHq4Q20240220

20-Feb-2024 13:19:43

383

3429.0000

XLON

07003070000038019-E0Hnn5AQHqg020240220

20-Feb-2024 13:21:31

318

3428.0000

XLON

05003050000037773-E0Hnn5AQHs6S20240220

20-Feb-2024 13:24:31

337

3430.0000

XLON

07003070000038592-E0Hnn5AQHu2G20240220

20-Feb-2024 13:29:21

425

3431.0000

XLON

07003070000038983-E0Hnn5AQHwTG20240220

20-Feb-2024 13:29:21

518

3431.0000

XLON

07003070000038798-E0Hnn5AQHwTE20240220

20-Feb-2024 13:29:21

138

3431.0000

XLON

07003070000038983-E0Hnn5AQHwTI20240220

20-Feb-2024 13:31:28

495

3432.0000

XLON

05003050000039154-E0Hnn5AQHytU20240220

20-Feb-2024 13:31:28

550

3432.0000

XLON

07003070000039363-E0Hnn5AQHyta20240220

20-Feb-2024 13:32:42

516

3432.0000

XLON

07003070000039527-E0Hnn5AQHzmU20240220

20-Feb-2024 13:35:20

62

3432.0000

XLON

05003050000039689-E0Hnn5AQI1vY20240220

20-Feb-2024 13:35:20

397

3432.0000

XLON

05003050000039689-E0Hnn5AQI1vW20240220

20-Feb-2024 13:37:04

325

3432.0000

XLON

07003070000039871-E0Hnn5AQI2r520240220

20-Feb-2024 13:37:44

419

3432.0000

XLON

05003050000039964-E0Hnn5AQI3Gc20240220

20-Feb-2024 13:38:15

361

3431.0000

XLON

05003050000039583-E0Hnn5AQI3SI20240220

20-Feb-2024 13:42:32

61

3432.0000

XLON

07003070000040559-E0Hnn5AQI6RU20240220

20-Feb-2024 13:42:51

45

3432.0000

XLON

05003050000040499-E0Hnn5AQI6a720240220

20-Feb-2024 13:42:51

133

3432.0000

XLON

05003050000040499-E0Hnn5AQI6a520240220

20-Feb-2024 13:43:34

180

3432.0000

XLON

07003070000040664-E0Hnn5AQI77s20240220

20-Feb-2024 13:43:34

126

3432.0000

XLON

07003070000040664-E0Hnn5AQI77u20240220

20-Feb-2024 13:44:29

264

3431.0000

XLON

05003050000040325-E0Hnn5AQI7bT20240220

20-Feb-2024 13:44:29

112

3431.0000

XLON

05003050000040325-E0Hnn5AQI7bV20240220

20-Feb-2024 13:45:36

225

3430.0000

XLON

07003070000040574-E0Hnn5AQI8b220240220

20-Feb-2024 13:45:36

295

3430.0000

XLON

05003050000039690-E0Hnn5AQI8b020240220

20-Feb-2024 13:46:04

388

3429.0000

XLON

07003070000040767-E0Hnn5AQI8rw20240220

20-Feb-2024 13:47:18

422

3428.0000

XLON

07003070000040991-E0Hnn5AQI9oY20240220

20-Feb-2024 13:48:42

300

3427.0000

XLON

05003050000040915-E0Hnn5AQIAvV20240220

20-Feb-2024 13:49:11

365

3426.0000

XLON

07003070000041286-E0Hnn5AQIBQg20240220

20-Feb-2024 13:49:27

243

3425.0000

XLON

05003050000041198-E0Hnn5AQIBqf20240220

20-Feb-2024 13:51:01

296

3424.0000

XLON

07003070000041523-E0Hnn5AQIDd820240220

20-Feb-2024 13:51:28

92

3424.0000

XLON

07003070000041871-E0Hnn5AQIE3820240220

20-Feb-2024 13:51:28

83

3424.0000

XLON

07003070000041871-E0Hnn5AQIE3A20240220

20-Feb-2024 13:51:50

350

3423.0000

XLON

05003050000041416-E0Hnn5AQIEN020240220

20-Feb-2024 13:53:11

12

3424.0000

XLON

05003050000041984-E0Hnn5AQIFTd20240220

20-Feb-2024 13:53:11

194

3424.0000

XLON

05003050000041984-E0Hnn5AQIFTI20240220

20-Feb-2024 13:53:11

282

3424.0000

XLON

07003070000042078-E0Hnn5AQIFTE20240220

20-Feb-2024 13:54:31

250

3424.0000

XLON

07003070000042304-E0Hnn5AQIGKz20240220

20-Feb-2024 13:54:31

37

3424.0000

XLON

07003070000042304-E0Hnn5AQIGL120240220

20-Feb-2024 13:55:07

287

3423.0000

XLON

07003070000042289-E0Hnn5AQIGZO20240220

20-Feb-2024 13:59:08

250

3424.0000

XLON

07003070000042474-E0Hnn5AQIJHN20240220

20-Feb-2024 13:59:08

148

3424.0000

XLON

05003050000042551-E0Hnn5AQIJHP20240220

20-Feb-2024 13:59:08

240

3424.0000

XLON

05003050000042581-E0Hnn5AQIJHT20240220


20-Feb-2024 13:59:22

469

3424.0000

XLON

07003070000042928-E0Hnn5AQIJPh20240220

20-Feb-2024 14:03:18

345

3426.0000

XLON

07003070000043344-E0Hnn5AQIMDD20240220

20-Feb-2024 14:03:18

41

3426.0000

XLON

07003070000043344-E0Hnn5AQIMDB20240220

20-Feb-2024 14:06:21

120

3426.0000

XLON

05003050000043731-E0Hnn5AQIOzM20240220

20-Feb-2024 14:06:21

170

3426.0000

XLON

05003050000043731-E0Hnn5AQIOzK20240220

20-Feb-2024 14:07:20

269

3426.0000

XLON

07003070000044085-E0Hnn5AQIPdV20240220

20-Feb-2024 14:07:20

55

3426.0000

XLON

07003070000044085-E0Hnn5AQIPdT20240220

20-Feb-2024 14:07:20

2

3426.0000

XLON

07003070000044085-E0Hnn5AQIPdP20240220

20-Feb-2024 14:07:20

128

3426.0000

XLON

07003070000044085-E0Hnn5AQIPdR20240220

20-Feb-2024 14:08:14

174

3425.0000

XLON

05003050000043672-E0Hnn5AQIQ1w20240220

20-Feb-2024 14:08:14

498

3425.0000

XLON

07003070000043616-E0Hnn5AQIQ1u20240220

20-Feb-2024 14:09:24

683

3425.0000

XLON

05003050000044168-E0Hnn5AQIQvQ20240220

20-Feb-2024 14:12:03

821

3425.0000

XLON

07003070000044567-E0Hnn5AQISpR20240220

20-Feb-2024 14:12:03

12

3425.0000

XLON

07003070000044567-E0Hnn5AQISpT20240220

20-Feb-2024 14:14:23

668

3425.0000

XLON

07003070000044794-E0Hnn5AQIUF720240220

20-Feb-2024 14:16:23

170

3425.0000

XLON

07003070000045360-E0Hnn5AQIVWV20240220

20-Feb-2024 14:16:23

74

3425.0000

XLON

07003070000045360-E0Hnn5AQIVWT20240220

20-Feb-2024 14:16:23

153

3425.0000

XLON

07003070000045360-E0Hnn5AQIVWP20240220

20-Feb-2024 14:16:23

370

3425.0000

XLON

07003070000045360-E0Hnn5AQIVWR20240220

20-Feb-2024 14:17:42

210

3425.0000

XLON

07003070000045537-E0Hnn5AQIWEA20240220

20-Feb-2024 14:17:42

29

3425.0000

XLON

07003070000045537-E0Hnn5AQIWEE20240220

20-Feb-2024 14:17:42

67

3425.0000

XLON

07003070000045537-E0Hnn5AQIWE620240220

20-Feb-2024 14:17:42

291

3425.0000

XLON

07003070000045537-E0Hnn5AQIWEC20240220

20-Feb-2024 14:17:42

22

3425.0000

XLON

07003070000045537-E0Hnn5AQIWE820240220

20-Feb-2024 14:19:19

371

3424.0000

XLON

05003050000044855-E0Hnn5AQIXIG20240220

20-Feb-2024 14:19:19

527

3424.0000

XLON

05003050000042985-E0Hnn5AQIXI620240220

20-Feb-2024 14:19:22

299

3424.0000

XLON

07003070000045811-E0Hnn5AQIXKz20240220

20-Feb-2024 14:19:22

242

3424.0000

XLON

07003070000045811-E0Hnn5AQIXL120240220

20-Feb-2024 14:20:00

190

3423.0000

XLON

05003050000045641-E0Hnn5AQIXmE20240220

20-Feb-2024 14:20:00

451

3422.0000

XLON

07003070000045812-E0Hnn5AQIXoD20240220

20-Feb-2024 14:20:00

305

3423.0000

XLON

07003070000044714-E0Hnn5AQIXm720240220

20-Feb-2024 14:22:01

149

3423.0000

XLON

07003070000046343-E0Hnn5AQIZqc20240220

20-Feb-2024 14:22:01

143

3423.0000

XLON

07003070000046343-E0Hnn5AQIZqe20240220

20-Feb-2024 14:22:43

72

3423.0000

XLON

07003070000046470-E0Hnn5AQIaWE20240220

20-Feb-2024 14:22:43

10

3423.0000

XLON

07003070000046470-E0Hnn5AQIaWG20240220

20-Feb-2024 14:22:43

303

3423.0000

XLON

07003070000046470-E0Hnn5AQIaWC20240220

20-Feb-2024 14:23:44

437

3422.0000

XLON

07003070000046128-E0Hnn5AQIbKG20240220

20-Feb-2024 14:25:03

25

3421.0000

XLON

05003050000046297-E0Hnn5AQIceN20240220

20-Feb-2024 14:25:03

177

3421.0000

XLON

05003050000046297-E0Hnn5AQIceP20240220

20-Feb-2024 14:25:03

181

3421.0000

XLON

07003070000046777-E0Hnn5AQIceV20240220

20-Feb-2024 14:26:06

187

3421.0000

XLON

07003070000047069-E0Hnn5AQIdcA20240220

20-Feb-2024 14:26:06

360

3421.0000

XLON

07003070000047069-E0Hnn5AQIdc820240220

20-Feb-2024 14:27:50

458

3422.0000

XLON

05003050000047271-E0Hnn5AQIewP20240220

20-Feb-2024 14:30:04

128

3427.0000

XLON

05003050000047807-E0Hnn5AQIhJz20240220

20-Feb-2024 14:30:04

220

3427.0000

XLON

05003050000047807-E0Hnn5AQIhK120240220

20-Feb-2024 14:31:03

721

3425.0000

XLON

07003070000047967-E0Hnn5AQIkT320240220


20-Feb-2024 14:32:44

74

3429.0000

XLON

07003070000048973-E0Hnn5AQIotJ20240220

20-Feb-2024 14:32:44

829

3429.0000

XLON

07003070000048973-E0Hnn5AQIotA20240220

20-Feb-2024 14:32:58

535

3427.0000

XLON

05003050000048569-E0Hnn5AQIpN720240220

20-Feb-2024 14:33:05

368

3426.0000

XLON

07003070000049030-E0Hnn5AQIpcC20240220

20-Feb-2024 14:34:29

208

3427.0000

XLON

05003050000049278-E0Hnn5AQIsic20240220

20-Feb-2024 14:36:01

223

3430.0000

XLON

07003070000049813-E0Hnn5AQIvUL20240220

20-Feb-2024 14:36:03

113

3430.0000

XLON

07003070000049828-E0Hnn5AQIvlA20240220

20-Feb-2024 14:36:03

243

3430.0000

XLON

07003070000049828-E0Hnn5AQIvgs20240220

20-Feb-2024 14:36:05

105

3430.0000

XLON

07003070000049828-E0Hnn5AQIvrE20240220

20-Feb-2024 14:37:17

167

3429.0000

XLON

05003050000049561-E0Hnn5AQIxtG20240220

20-Feb-2024 14:37:17

186

3429.0000

XLON

07003070000049718-E0Hnn5AQIxtE20240220

20-Feb-2024 14:37:18

242

3428.0000

XLON

05003050000049545-E0Hnn5AQIxwQ20240220

20-Feb-2024 14:38:01

102

3427.0000

XLON

07003070000050256-E0Hnn5AQIz1q20240220

20-Feb-2024 14:38:01

302

3427.0000

XLON

07003070000050256-E0Hnn5AQIz1o20240220

20-Feb-2024 14:38:25

215

3426.0000

XLON

05003050000049967-E0Hnn5AQIzmz20240220

20-Feb-2024 14:38:25

36

3426.0000

XLON

07003070000050127-E0Hnn5AQIznB20240220

20-Feb-2024 14:38:25

112

3426.0000

XLON

07003070000050127-E0Hnn5AQIzn120240220

20-Feb-2024 14:38:32

445

3425.0000

XLON

07003070000050257-E0Hnn5AQIzwl20240220

20-Feb-2024 14:40:03

227

3425.0000

XLON

05003050000050618-E0Hnn5AQJ26j20240220

20-Feb-2024 14:41:25

427

3426.0000

XLON

07003070000051227-E0Hnn5AQJ53Y20240220

20-Feb-2024 14:41:51

470

3425.0000

XLON

07003070000051170-E0Hnn5AQJ5l620240220

20-Feb-2024 14:43:06

525

3424.0000

XLON

05003050000051555-E0Hnn5AQJ7p120240220

20-Feb-2024 14:44:26

11

3426.0000

XLON

05003050000051984-E0Hnn5AQJ9aw20240220

20-Feb-2024 14:44:55

445

3426.0000

XLON

05003050000051984-E0Hnn5AQJAF120240220

20-Feb-2024 14:45:00

207

3425.0000

XLON

07003070000052156-E0Hnn5AQJAKk20240220

20-Feb-2024 14:45:00

249

3425.0000

XLON

07003070000052156-E0Hnn5AQJAKi20240220

20-Feb-2024 14:45:09

461

3424.0000

XLON

07003070000052067-E0Hnn5AQJAXP20240220

20-Feb-2024 14:46:40

229

3423.0000

XLON

07003070000052573-E0Hnn5AQJCXG20240220

20-Feb-2024 14:46:40

142

3423.0000

XLON

07003070000052573-E0Hnn5AQJCXI20240220

20-Feb-2024 14:46:40

371

3424.0000

XLON

05003050000052400-E0Hnn5AQJCVO20240220

20-Feb-2024 14:48:03

177

3425.0000

XLON

07003070000053179-E0Hnn5AQJEWY20240220

20-Feb-2024 14:48:03

103

3425.0000

XLON

07003070000053179-E0Hnn5AQJEWW20240220

20-Feb-2024 14:49:30

104

3427.0000

XLON

07003070000053589-E0Hnn5AQJGaD20240220

20-Feb-2024 14:50:23

104

3427.0000

XLON

05003050000053659-E0Hnn5AQJHoa20240220

20-Feb-2024 14:50:23

270

3427.0000

XLON

05003050000053659-E0Hnn5AQJHoY20240220

20-Feb-2024 14:51:08

558

3427.0000

XLON

07003070000053986-E0Hnn5AQJIe320240220

20-Feb-2024 14:51:56

535

3426.0000

XLON

05003050000053402-E0Hnn5AQJJoG20240220

20-Feb-2024 14:53:18

492

3426.0000

XLON

05003050000054262-E0Hnn5AQJLyq20240220

20-Feb-2024 14:53:18

131

3426.0000

XLON

05003050000054262-E0Hnn5AQJLys20240220

20-Feb-2024 14:54:24

261

3427.0000

XLON

05003050000054654-E0Hnn5AQJNAC20240220

20-Feb-2024 14:55:11

172

3427.0000

XLON

05003050000054792-E0Hnn5AQJO1320240220

20-Feb-2024 14:55:12

74

3427.0000

XLON

05003050000054792-E0Hnn5AQJO2y20240220

20-Feb-2024 14:55:13

19

3427.0000

XLON

05003050000054792-E0Hnn5AQJO5N20240220

20-Feb-2024 14:56:03

17

3427.0000

XLON

05003050000054792-E0Hnn5AQJPAM20240220

20-Feb-2024 14:56:03

146

3427.0000

XLON

07003070000055083-E0Hnn5AQJPAO20240220

20-Feb-2024 14:56:03

194

3427.0000

XLON

05003050000054849-E0Hnn5AQJPAQ20240220


20-Feb-2024 14:56:03

73

3427.0000

XLON

05003050000054849-E0Hnn5AQJPAf20240220

20-Feb-2024 14:57:43

776

3427.0000

XLON

05003050000055385-E0Hnn5AQJR9H20240220

20-Feb-2024 14:59:55

599

3428.0000

XLON

07003070000056008-E0Hnn5AQJTBa20240220

20-Feb-2024 15:00:20

479

3427.0000

XLON

07003070000055908-E0Hnn5AQJTio20240220

20-Feb-2024 15:00:20

537

3427.0000

XLON

05003050000055475-E0Hnn5AQJTim20240220

20-Feb-2024 15:01:03

109

3427.0000

XLON

07003070000056476-E0Hnn5AQJUYg20240220

20-Feb-2024 15:01:03

348

3427.0000

XLON

07003070000056476-E0Hnn5AQJUYe20240220

20-Feb-2024 15:01:11

473

3426.0000

XLON

05003050000056243-E0Hnn5AQJUl320240220

20-Feb-2024 15:01:55

196

3423.0000

XLON

07003070000056518-E0Hnn5AQJVXi20240220

20-Feb-2024 15:03:44

370

3426.0000

XLON

07003070000057141-E0Hnn5AQJYWA20240220

20-Feb-2024 15:03:48

468

3425.0000

XLON

05003050000056644-E0Hnn5AQJYb020240220

20-Feb-2024 15:04:20

252

3424.0000

XLON

07003070000057142-E0Hnn5AQJZRu20240220

20-Feb-2024 15:06:02

257

3426.0000

XLON

05003050000057678-E0Hnn5AQJbTR20240220

20-Feb-2024 15:06:02

110

3426.0000

XLON

05003050000057678-E0Hnn5AQJbTY20240220

20-Feb-2024 15:06:02

19

3426.0000

XLON

05003050000057678-E0Hnn5AQJbTT20240220

20-Feb-2024 15:06:03

276

3426.0000

XLON

07003070000057921-E0Hnn5AQJbU720240220

20-Feb-2024 15:06:03

104

3426.0000

XLON

07003070000057921-E0Hnn5AQJbU920240220

20-Feb-2024 15:07:43

678

3426.0000

XLON

07003070000058240-E0Hnn5AQJdZb20240220

20-Feb-2024 15:09:23

291

3426.0000

XLON

07003070000058657-E0Hnn5AQJfld20240220

20-Feb-2024 15:10:24

1

3426.0000

XLON

05003050000058688-E0Hnn5AQJh6q20240220

20-Feb-2024 15:10:25

232

3426.0000

XLON

05003050000058688-E0Hnn5AQJh7J20240220

20-Feb-2024 15:11:06

416

3425.0000

XLON

05003050000057345-E0Hnn5AQJi5220240220

20-Feb-2024 15:11:06

571

3426.0000

XLON

07003070000059020-E0Hnn5AQJi5020240220

20-Feb-2024 15:13:44

214

3425.0000

XLON

07003070000059695-E0Hnn5AQJl4g20240220

20-Feb-2024 15:14:31

165

3424.0000

XLON

05003050000058444-E0Hnn5AQJm7B20240220

20-Feb-2024 15:14:31

63

3424.0000

XLON

05003050000058444-E0Hnn5AQJm7D20240220

20-Feb-2024 15:14:31

41

3424.0000

XLON

05003050000059202-E0Hnn5AQJm7H20240220

20-Feb-2024 15:14:32

328

3424.0000

XLON

05003050000059202-E0Hnn5AQJm7J20240220

20-Feb-2024 15:16:13

500

3426.0000

XLON

05003050000060008-E0Hnn5AQJoRN20240220

20-Feb-2024 15:16:14

117

3426.0000

XLON

05003050000060008-E0Hnn5AQJoRd20240220

20-Feb-2024 15:17:44

160

3426.0000

XLON

05003050000060305-E0Hnn5AQJqFU20240220

20-Feb-2024 15:18:43

169

3426.0000

XLON

05003050000060521-E0Hnn5AQJrTl20240220

20-Feb-2024 15:18:43

100

3426.0000

XLON

05003050000060521-E0Hnn5AQJrTn20240220

20-Feb-2024 15:18:44

266

3426.0000

XLON

05003050000060521-E0Hnn5AQJrTj20240220

20-Feb-2024 15:20:16

207

3426.0000

XLON

07003070000061076-E0Hnn5AQJsxo20240220

20-Feb-2024 15:20:16

414

3426.0000

XLON

07003070000061076-E0Hnn5AQJsxm20240220

20-Feb-2024 15:21:04

316

3426.0000

XLON

05003050000061028-E0Hnn5AQJtj620240220

20-Feb-2024 15:21:04

438

3426.0000

XLON

05003050000061028-E0Hnn5AQJtj420240220

20-Feb-2024 15:22:40

71

3425.0000

XLON

05003050000060685-E0Hnn5AQJuvQ20240220

20-Feb-2024 15:22:40

918

3425.0000

XLON

05003050000060685-E0Hnn5AQJuvV20240220

20-Feb-2024 15:22:44

155

3424.0000

XLON

07003070000061077-E0Hnn5AQJv0F20240220

20-Feb-2024 15:22:44

226

3424.0000

XLON

07003070000061280-E0Hnn5AQJv0J20240220

20-Feb-2024 15:22:44

348

3424.0000

XLON

07003070000061637-E0Hnn5AQJv1X20240220

20-Feb-2024 15:22:44

63

3424.0000

XLON

07003070000061637-E0Hnn5AQJv1Z20240220

20-Feb-2024 15:23:10

534

3423.0000

XLON

05003050000061383-E0Hnn5AQJvMf20240220

20-Feb-2024 15:24:38

448

3422.0000

XLON

05003050000061826-E0Hnn5AQJwvE20240220


20-Feb-2024 15:26:12

65

3422.0000

XLON

07003070000062517-E0Hnn5AQJyZR20240220

20-Feb-2024 15:26:12

367

3422.0000

XLON

07003070000062517-E0Hnn5AQJyZP20240220

20-Feb-2024 15:27:46

495

3422.0000

XLON

07003070000062870-E0Hnn5AQK0Il20240220

20-Feb-2024 15:29:59

254

3422.0000

XLON

05003050000063107-E0Hnn5AQK2gm20240220

20-Feb-2024 15:30:21

291

3422.0000

XLON

07003070000063430-E0Hnn5AQK3FT20240220

20-Feb-2024 15:30:42

18

3421.0000

XLON

05003050000062266-E0Hnn5AQK3i520240220

20-Feb-2024 15:30:42

23

3421.0000

XLON

05003050000062266-E0Hnn5AQK3i220240220

20-Feb-2024 15:30:42

477

3421.0000

XLON

05003050000062266-E0Hnn5AQK3iO20240220

20-Feb-2024 15:32:05

413

3421.0000

XLON

05003050000063925-E0Hnn5AQK5WJ20240220

20-Feb-2024 15:32:05

262

3421.0000

XLON

05003050000063925-E0Hnn5AQK5WH20240220

20-Feb-2024 15:33:57

169

3421.0000

XLON

05003050000064432-E0Hnn5AQK7LY20240220

20-Feb-2024 15:33:57

99

3421.0000

XLON

05003050000064432-E0Hnn5AQK7Lc20240220

20-Feb-2024 15:33:57

327

3421.0000

XLON

05003050000064432-E0Hnn5AQK7La20240220

20-Feb-2024 15:35:04

346

3420.0000

XLON

07003070000062518-E0Hnn5AQK8Mm20240220

20-Feb-2024 15:35:04

139

3420.0000

XLON

05003050000062656-E0Hnn5AQK8Mo20240220

20-Feb-2024 15:35:06

252

3419.0000

XLON

07003070000064297-E0Hnn5AQK8QG20240220

20-Feb-2024 15:35:06

202

3419.0000

XLON

05003050000063940-E0Hnn5AQK8QE20240220

20-Feb-2024 15:35:06

84

3419.0000

XLON

05003050000063940-E0Hnn5AQK8QC20240220

20-Feb-2024 15:35:14

534

3418.0000

XLON

07003070000064823-E0Hnn5AQK8Xz20240220

20-Feb-2024 15:35:14

31

3418.0000

XLON

07003070000064823-E0Hnn5AQK8Xs20240220

20-Feb-2024 15:36:14

439

3417.0000

XLON

05003050000065090-E0Hnn5AQK9di20240220

20-Feb-2024 15:36:14

62

3417.0000

XLON

05003050000065090-E0Hnn5AQK9dk20240220

20-Feb-2024 15:36:39

501

3416.0000

XLON

07003070000065240-E0Hnn5AQK9vZ20240220

20-Feb-2024 15:40:49

344

3419.0000

XLON

07003070000066329-E0Hnn5AQKDif20240220

20-Feb-2024 15:40:49

115

3419.0000

XLON

07003070000066329-E0Hnn5AQKDid20240220

20-Feb-2024 15:42:25

522

3419.0000

XLON

07003070000066780-E0Hnn5AQKFHV20240220

20-Feb-2024 15:42:25

10

3419.0000

XLON

07003070000066780-E0Hnn5AQKFHS20240220

20-Feb-2024 15:42:25

39

3419.0000

XLON

07003070000066780-E0Hnn5AQKFHP20240220

20-Feb-2024 15:44:25

993

3421.0000

XLON

07003070000067311-E0Hnn5AQKHXZ20240220

20-Feb-2024 15:46:06

553

3422.0000

XLON

07003070000067626-E0Hnn5AQKJFs20240220

20-Feb-2024 15:46:06

167

3422.0000

XLON

05003050000067481-E0Hnn5AQKJFw20240220

20-Feb-2024 15:48:00

441

3423.0000

XLON

05003050000067845-E0Hnn5AQKKxq20240220

20-Feb-2024 15:48:03

280

3423.0000

XLON

05003050000067845-E0Hnn5AQKL0o20240220

20-Feb-2024 15:48:30

89

3423.0000

XLON

05003050000067845-E0Hnn5AQKLUm20240220

20-Feb-2024 15:50:08

104

3423.0000

XLON

07003070000068657-E0Hnn5AQKMz020240220

20-Feb-2024 15:50:08

8

3423.0000

XLON

07003070000068657-E0Hnn5AQKMyy20240220

20-Feb-2024 15:50:08

327

3423.0000

XLON

07003070000068657-E0Hnn5AQKMz220240220

20-Feb-2024 15:50:08

161

3423.0000

XLON

07003070000068657-E0Hnn5AQKMz420240220

20-Feb-2024 15:51:07

1

3423.0000

XLON

07003070000068859-E0Hnn5AQKNwL20240220

20-Feb-2024 15:51:07

1

3423.0000

XLON

07003070000068859-E0Hnn5AQKNwT20240220

20-Feb-2024 15:51:07

504

3423.0000

XLON

07003070000068859-E0Hnn5AQKNwX20240220

20-Feb-2024 15:51:14

269

3423.0000

XLON

07003070000068859-E0Hnn5AQKO8m20240220

20-Feb-2024 15:52:55

854

3425.0000

XLON

07003070000069285-E0Hnn5AQKPaB20240220

20-Feb-2024 15:54:25

351

3425.0000

XLON

07003070000069676-E0Hnn5AQKQyo20240220

20-Feb-2024 15:54:26

289

3425.0000

XLON

07003070000069676-E0Hnn5AQKQzU20240220

20-Feb-2024 15:54:28

202

3425.0000

XLON

07003070000069676-E0Hnn5AQKR0C20240220


20-Feb-2024 15:56:36

106

3425.0000

XLON

05003050000069859-E0Hnn5AQKSuf20240220

20-Feb-2024 15:58:02

190

3428.0000

XLON

05003050000070443-E0Hnn5AQKUGj20240220

20-Feb-2024 15:58:02

554

3428.0000

XLON

05003050000070443-E0Hnn5AQKUGh20240220

20-Feb-2024 15:58:02

93

3428.0000

XLON

05003050000070443-E0Hnn5AQKUGd20240220

20-Feb-2024 15:58:02

261

3428.0000

XLON

05003050000070443-E0Hnn5AQKUGf20240220

20-Feb-2024 15:59:20

156

3427.0000

XLON

07003070000071002-E0Hnn5AQKVEO20240220

20-Feb-2024 15:59:20

261

3427.0000

XLON

05003050000070766-E0Hnn5AQKVEM20240220

20-Feb-2024 15:59:20

147

3427.0000

XLON

05003050000070767-E0Hnn5AQKVEQ20240220

20-Feb-2024 16:00:20

326

3428.0000

XLON

07003070000071461-E0Hnn5AQKWFP20240220

20-Feb-2024 16:00:20

531

3428.0000

XLON

05003050000071205-E0Hnn5AQKWFL20240220

20-Feb-2024 16:00:20

11

3428.0000

XLON

07003070000071461-E0Hnn5AQKWFR20240220

20-Feb-2024 16:00:29

256

3428.0000

XLON

07003070000071461-E0Hnn5AQKWQD20240220

20-Feb-2024 16:01:05

395

3428.0000

XLON

07003070000071724-E0Hnn5AQKXE920240220

20-Feb-2024 16:01:06

286

3428.0000

XLON

07003070000071724-E0Hnn5AQKXGo20240220

20-Feb-2024 16:02:45

200

3430.0000

XLON

07003070000072223-E0Hnn5AQKYin20240220

20-Feb-2024 16:02:45

19

3430.0000

XLON

07003070000072223-E0Hnn5AQKYju20240220

20-Feb-2024 16:02:45

695

3430.0000

XLON

07003070000072223-E0Hnn5AQKYjr20240220

20-Feb-2024 16:03:21

607

3429.0000

XLON

07003070000072136-E0Hnn5AQKZO620240220

20-Feb-2024 16:03:21

74

3429.0000

XLON

07003070000072136-E0Hnn5AQKZO920240220

20-Feb-2024 16:04:43

98

3431.0000

XLON

05003050000072469-E0Hnn5AQKb5e20240220

20-Feb-2024 16:04:43

409

3431.0000

XLON

05003050000072469-E0Hnn5AQKb5c20240220

20-Feb-2024 16:05:12

51

3430.0000

XLON

07003070000072634-E0Hnn5AQKbbm20240220

20-Feb-2024 16:07:56

166

3430.0000

XLON

07003070000073126-E0Hnn5AQKe0620240220

20-Feb-2024 16:07:56

557

3430.0000

XLON

07003070000072634-E0Hnn5AQKdzu20240220

20-Feb-2024 16:09:27

390

3430.0000

XLON

05003050000073789-E0Hnn5AQKfi020240220

20-Feb-2024 16:09:27

65

3430.0000

XLON

05003050000073789-E0Hnn5AQKfi420240220

20-Feb-2024 16:09:27

130

3430.0000

XLON

05003050000073789-E0Hnn5AQKfhy20240220

20-Feb-2024 16:09:27

515

3430.0000

XLON

05003050000073789-E0Hnn5AQKfi220240220

20-Feb-2024 16:11:35

31

3430.0000

XLON

05003050000074561-E0Hnn5AQKiGx20240220

20-Feb-2024 16:11:35

313

3430.0000

XLON

05003050000074561-E0Hnn5AQKiGz20240220

20-Feb-2024 16:11:35

333

3430.0000

XLON

05003050000074561-E0Hnn5AQKiGv20240220

20-Feb-2024 16:12:52

332

3430.0000

XLON

05003050000075000-E0Hnn5AQKjmC20240220

20-Feb-2024 16:12:52

196

3430.0000

XLON

05003050000075000-E0Hnn5AQKjmE20240220

20-Feb-2024 16:13:11

197

3429.0000

XLON

07003070000074947-E0Hnn5AQKk5b20240220

20-Feb-2024 16:13:11

686

3429.0000

XLON

05003050000072840-E0Hnn5AQKk5f20240220

20-Feb-2024 16:15:06

483

3428.0000

XLON

07003070000075878-E0Hnn5AQKmAM20240220

20-Feb-2024 16:15:06

75

3427.0000

XLON

05003050000075641-E0Hnn5AQKmC220240220

20-Feb-2024 16:15:06

225

3428.0000

XLON

07003070000075252-E0Hnn5AQKmAG20240220

20-Feb-2024 16:15:07

633

3427.0000

XLON

05003050000075641-E0Hnn5AQKmDF20240220

20-Feb-2024 16:16:10

231

3429.0000

XLON

07003070000076695-E0Hnn5AQKnPq20240220

20-Feb-2024 16:16:40

409

3429.0000

XLON

07003070000076921-E0Hnn5AQKnzj20240220

20-Feb-2024 16:16:46

844

3428.0000

XLON

05003050000076416-E0Hnn5AQKo5V20240220

20-Feb-2024 16:16:46

362

3428.0000

XLON

07003070000076696-E0Hnn5AQKo5X20240220

20-Feb-2024 16:19:33

592

3429.0000

XLON

05003050000077624-E0Hnn5AQKqmF20240220

20-Feb-2024 16:21:07

160

3430.0000

XLON

07003070000078542-E0Hnn5AQKsSc20240220

20-Feb-2024 16:21:07

150

3430.0000

XLON

07003070000078542-E0Hnn5AQKsSg20240220


20-Feb-2024 16:21:07

300

3430.0000

XLON

07003070000078542-E0Hnn5AQKsSa20240220

20-Feb-2024 16:21:07

353

3430.0000

XLON

07003070000078542-E0Hnn5AQKsSe20240220

20-Feb-2024 16:22:47

473

3431.0000

XLON

07003070000079251-E0Hnn5AQKuMT20240220

20-Feb-2024 16:22:47

353

3431.0000

XLON

07003070000079251-E0Hnn5AQKuMR20240220

20-Feb-2024 16:22:47

2

3431.0000

XLON

07003070000079251-E0Hnn5AQKuMV20240220

20-Feb-2024 16:24:27

353

3431.0000

XLON

07003070000079854-E0Hnn5AQKwC920240220

20-Feb-2024 16:24:27

515

3431.0000

XLON

07003070000079854-E0Hnn5AQKwC720240220

20-Feb-2024 16:24:38

148

3430.0000

XLON

07003070000079603-E0Hnn5AQKwKj20240220

20-Feb-2024 16:24:38

461

3430.0000

XLON

05003050000079397-E0Hnn5AQKwKh20240220

20-Feb-2024 16:24:38

296

3430.0000

XLON

07003070000079138-E0Hnn5AQKwKX20240220

20-Feb-2024 16:24:38

300

3430.0000

XLON

05003050000079033-E0Hnn5AQKwKb20240220

20-Feb-2024 16:26:09

202

3428.0000

XLON

07003070000080537-E0Hnn5AQKy1l20240220

20-Feb-2024 16:26:09

51

3428.0000

XLON

07003070000080537-E0Hnn5AQKy1j20240220

20-Feb-2024 16:27:48

286

3428.0000

XLON

05003050000080954-E0Hnn5AQKza720240220

20-Feb-2024 16:27:50

19

3428.0000

XLON

05003050000080954-E0Hnn5AQKza920240220

20-Feb-2024 16:28:47

278

3427.0000

XLON

05003050000080320-E0Hnn5AQL0qA20240220

20-Feb-2024 16:28:55

271

3427.0000

XLON

05003050000081385-E0Hnn5AQL16N20240220

20-Feb-2024 16:28:55

162

3427.0000

XLON

05003050000081385-E0Hnn5AQL16h20240220


21 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 161,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,166,174 ordinary shares in treasury, and has 1,882,884,645 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,453,981 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

21 February 2024

Number of ordinary shares purchased:

161,300

Highest price paid per share (p):

3455

Lowest price paid per share (p):

3412

Volume weighted average price paid per share (p):

3427.9570

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Feb-2024 08:01:03

684

3442.0000

XLON

07003070000003189-E0HoW2eLjroY20240221

21-Feb-2024 08:01:20

516

3442.0000

XLON

07003070000003227-E0HoW2eLjtaV20240221

21-Feb-2024 08:01:27

526

3439.0000

XLON

05003050000003227-E0HoW2eLjuEj20240221

21-Feb-2024 08:04:49

622

3444.0000

XLON

07003070000004251-E0HoW2eLk9Sh20240221

21-Feb-2024 08:04:49

702

3445.0000

XLON

05003050000004241-E0HoW2eLk9Ru20240221

21-Feb-2024 08:06:31

541

3445.0000

XLON

05003050000004661-E0HoW2eLkGEV20240221

21-Feb-2024 08:07:42

560

3446.0000

XLON

05003050000005059-E0HoW2eLkJIM20240221

21-Feb-2024 08:08:37

467

3445.0000

XLON

07003070000005072-E0HoW2eLkN1220240221

21-Feb-2024 08:08:44

254

3440.0000

XLON

05003050000004652-E0HoW2eLkNLD20240221

21-Feb-2024 08:09:28

211

3434.0000

XLON

05003050000005457-E0HoW2eLkPbq20240221

21-Feb-2024 08:09:28

156

3434.0000

XLON

07003070000005300-E0HoW2eLkPbo20240221

21-Feb-2024 08:10:23

404

3432.0000

XLON

07003070000005489-E0HoW2eLkSRA20240221


21-Feb-2024 08:11:07

17

3434.0000

XLON

07003070000005898-E0HoW2eLkUkJ20240221

21-Feb-2024 08:11:07

348

3434.0000

XLON

07003070000005898-E0HoW2eLkUkL20240221

21-Feb-2024 08:11:07

661

3434.0000

XLON

05003050000005870-E0HoW2eLkUkF20240221

21-Feb-2024 08:11:07

39

3434.0000

XLON

07003070000005898-E0HoW2eLkUkH20240221

21-Feb-2024 08:12:41

365

3437.0000

XLON

07003070000006236-E0HoW2eLkZBe20240221

21-Feb-2024 08:12:41

334

3436.0000

XLON

05003050000006217-E0HoW2eLkZCM20240221

21-Feb-2024 08:12:52

334

3432.0000

XLON

07003070000006237-E0HoW2eLkZhr20240221

21-Feb-2024 08:14:59

213

3438.0000

XLON

07003070000006832-E0HoW2eLkfiP20240221

21-Feb-2024 08:14:59

55

3438.0000

XLON

07003070000006832-E0HoW2eLkfiS20240221

21-Feb-2024 08:15:01

244

3437.0000

XLON

07003070000006817-E0HoW2eLkfsk20240221

21-Feb-2024 08:15:24

366

3436.0000

XLON

05003050000006821-E0HoW2eLkh8B20240221

21-Feb-2024 08:16:08

138

3440.0000

XLON

07003070000007137-E0HoW2eLkjBx20240221

21-Feb-2024 08:16:08

213

3440.0000

XLON

05003050000007142-E0HoW2eLkjBz20240221

21-Feb-2024 08:16:08

118

3440.0000

XLON

07003070000007137-E0HoW2eLkjBv20240221

21-Feb-2024 08:18:05

384

3440.0000

XLON

05003050000007492-E0HoW2eLkoDJ20240221

21-Feb-2024 08:18:05

312

3441.0000

XLON

05003050000007537-E0HoW2eLkoCl20240221

21-Feb-2024 08:19:37

363

3441.0000

XLON

05003050000007834-E0HoW2eLksVy20240221

21-Feb-2024 08:21:42

217

3441.0000

XLON

05003050000008154-E0HoW2eLkwuX20240221

21-Feb-2024 08:21:42

158

3441.0000

XLON

07003070000008269-E0HoW2eLkwuZ20240221

21-Feb-2024 08:22:41

153

3443.0000

XLON

05003050000008545-E0HoW2eLkyyq20240221

21-Feb-2024 08:22:41

265

3443.0000

XLON

05003050000008545-E0HoW2eLkyyo20240221

21-Feb-2024 08:24:20

182

3443.0000

XLON

05003050000008792-E0HoW2eLl2Ki20240221

21-Feb-2024 08:24:20

160

3443.0000

XLON

07003070000008861-E0HoW2eLl2Kg20240221

21-Feb-2024 08:24:21

17

3444.0000

XLON

05003050000008819-E0HoW2eLl2RW20240221

21-Feb-2024 08:24:27

299

3441.0000

XLON

07003070000008482-E0HoW2eLl2a820240221

21-Feb-2024 08:25:05

357

3443.0000

XLON

07003070000008986-E0HoW2eLl4Rc20240221

21-Feb-2024 08:26:16

455

3443.0000

XLON

07003070000009255-E0HoW2eLl7j420240221

21-Feb-2024 08:26:16

343

3443.0000

XLON

05003050000009201-E0HoW2eLl7j620240221

21-Feb-2024 08:27:48

441

3447.0000

XLON

07003070000009523-E0HoW2eLlBPJ20240221

21-Feb-2024 08:28:15

315

3446.0000

XLON

07003070000009517-E0HoW2eLlC7k20240221

21-Feb-2024 08:29:21

286

3447.0000

XLON

05003050000009677-E0HoW2eLlEda20240221

21-Feb-2024 08:32:09

173

3449.0000

XLON

05003050000009995-E0HoW2eLlMrn20240221

21-Feb-2024 08:32:09

168

3449.0000

XLON

05003050000009995-E0HoW2eLlMrk20240221

21-Feb-2024 08:32:09

36

3449.0000

XLON

05003050000009995-E0HoW2eLlMre20240221

21-Feb-2024 08:32:09

348

3450.0000

XLON

07003070000010056-E0HoW2eLlMqv20240221

21-Feb-2024 08:32:09

41

3449.0000

XLON

05003050000009995-E0HoW2eLlMri20240221

21-Feb-2024 08:32:41

260

3447.0000

XLON

07003070000010327-E0HoW2eLlNqN20240221

21-Feb-2024 08:32:41

83

3447.0000

XLON

07003070000010327-E0HoW2eLlNqP20240221

21-Feb-2024 08:33:35

282

3448.0000

XLON

07003070000010429-E0HoW2eLlPZ920240221

21-Feb-2024 08:34:21

362

3449.0000

XLON

07003070000010572-E0HoW2eLlQuy20240221

21-Feb-2024 08:35:29

302

3448.0000

XLON

05003050000010519-E0HoW2eLlTF320240221

21-Feb-2024 08:36:06

365

3450.0000

XLON

05003050000010783-E0HoW2eLlUSJ20240221

21-Feb-2024 08:36:35

365

3448.0000

XLON

07003070000010819-E0HoW2eLlVHr20240221

21-Feb-2024 08:37:50

2

3443.0000

XLON

05003050000010998-E0HoW2eLlXfq20240221


21-Feb-2024 08:37:50

342

3443.0000

XLON

05003050000010998-E0HoW2eLlXfo20240221

21-Feb-2024 08:37:53

170

3441.0000

XLON

05003050000010915-E0HoW2eLlXsu20240221

21-Feb-2024 08:40:44

351

3445.0000

XLON

05003050000011516-E0HoW2eLldNX20240221

21-Feb-2024 08:40:46

276

3444.0000

XLON

05003050000011435-E0HoW2eLldRM20240221

21-Feb-2024 08:42:00

42

3443.0000

XLON

07003070000011601-E0HoW2eLlfOw20240221

21-Feb-2024 08:42:02

306

3443.0000

XLON

07003070000011601-E0HoW2eLlfUC20240221

21-Feb-2024 08:47:29

211

3453.0000

XLON

05003050000012473-E0HoW2eLls9z20240221

21-Feb-2024 08:47:29

265

3453.0000

XLON

05003050000012473-E0HoW2eLls9x20240221

21-Feb-2024 08:47:29

135

3453.0000

XLON

05003050000012473-E0HoW2eLls9v20240221

21-Feb-2024 08:48:00

517

3451.0000

XLON

07003070000012454-E0HoW2eLltUQ20240221

21-Feb-2024 08:49:34

573

3452.0000

XLON

05003050000012757-E0HoW2eLlxdq20240221

21-Feb-2024 08:50:52

310

3453.0000

XLON

05003050000012823-E0HoW2eLlzyD20240221

21-Feb-2024 08:51:28

433

3454.0000

XLON

05003050000013098-E0HoW2eLm15220240221

21-Feb-2024 08:53:08

51

3455.0000

XLON

07003070000013457-E0HoW2eLm4II20240221

21-Feb-2024 08:53:30

318

3455.0000

XLON

07003070000013488-E0HoW2eLm57q20240221

21-Feb-2024 08:54:47

480

3454.0000

XLON

05003050000013334-E0HoW2eLm7Mj20240221

21-Feb-2024 08:55:11

74

3453.0000

XLON

07003070000013642-E0HoW2eLm88d20240221

21-Feb-2024 08:55:11

373

3453.0000

XLON

07003070000013642-E0HoW2eLm88b20240221

21-Feb-2024 08:56:35

327

3454.0000

XLON

07003070000013886-E0HoW2eLmAX120240221

21-Feb-2024 08:56:44

297

3453.0000

XLON

05003050000013769-E0HoW2eLmAr820240221

21-Feb-2024 08:58:26

264

3453.0000

XLON

07003070000014084-E0HoW2eLmEOB20240221

21-Feb-2024 08:59:11

368

3451.0000

XLON

05003050000013912-E0HoW2eLmFvI20240221

21-Feb-2024 08:59:38

296

3450.0000

XLON

07003070000014212-E0HoW2eLmGfI20240221

21-Feb-2024 09:01:01

220

3450.0000

XLON

07003070000014509-E0HoW2eLmK1920240221

21-Feb-2024 09:01:01

117

3450.0000

XLON

07003070000014509-E0HoW2eLmK1B20240221

21-Feb-2024 09:01:16

274

3449.0000

XLON

07003070000014204-E0HoW2eLmKZB20240221

21-Feb-2024 09:03:00

318

3444.0000

XLON

05003050000014609-E0HoW2eLmNSw20240221

21-Feb-2024 09:03:06

148

3442.0000

XLON

07003070000014555-E0HoW2eLmNhG20240221

21-Feb-2024 09:04:37

223

3447.0000

XLON

05003050000014912-E0HoW2eLmQDh20240221

21-Feb-2024 09:05:49

223

3448.0000

XLON

05003050000015001-E0HoW2eLmRwl20240221

21-Feb-2024 09:05:49

246

3448.0000

XLON

05003050000015013-E0HoW2eLmRwn20240221

21-Feb-2024 09:06:43

243

3447.0000

XLON

07003070000015324-E0HoW2eLmTw520240221

21-Feb-2024 09:06:43

208

3446.0000

XLON

05003050000015128-E0HoW2eLmTwu20240221

21-Feb-2024 09:08:03

204

3446.0000

XLON

05003050000015357-E0HoW2eLmWdT20240221

21-Feb-2024 09:09:00

170

3445.0000

XLON

07003070000015486-E0HoW2eLmXzf20240221

21-Feb-2024 09:09:41

220

3446.0000

XLON

07003070000015744-E0HoW2eLmZ3420240221

21-Feb-2024 09:09:59

201

3445.0000

XLON

07003070000015739-E0HoW2eLmZV120240221

21-Feb-2024 09:11:13

115

3444.0000

XLON

05003050000015949-E0HoW2eLmbdY20240221

21-Feb-2024 09:11:13

91

3444.0000

XLON

05003050000015949-E0HoW2eLmbdW20240221

21-Feb-2024 09:11:14

243

3443.0000

XLON

05003050000015905-E0HoW2eLmbgm20240221

21-Feb-2024 09:13:28

202

3443.0000

XLON

07003070000016267-E0HoW2eLmfVc20240221

21-Feb-2024 09:13:37

184

3442.0000

XLON

05003050000016134-E0HoW2eLmfhN20240221

21-Feb-2024 09:14:07

276

3440.0000

XLON

07003070000016213-E0HoW2eLmgcR20240221

21-Feb-2024 09:14:55

195

3440.0000

XLON

05003050000016335-E0HoW2eLmhzZ20240221


21-Feb-2024 09:15:00

139

3439.0000

XLON

07003070000016399-E0HoW2eLmiJ620240221

21-Feb-2024 09:15:29

139

3438.0000

XLON

05003050000016331-E0HoW2eLmjpM20240221

21-Feb-2024 09:16:38

195

3437.0000

XLON

05003050000016597-E0HoW2eLmlky20240221

21-Feb-2024 09:17:20

167

3436.0000

XLON

07003070000016648-E0HoW2eLmnF120240221

21-Feb-2024 09:17:42

191

3434.0000

XLON

05003050000016885-E0HoW2eLmnt820240221

21-Feb-2024 09:17:56

191

3433.0000

XLON

07003070000016934-E0HoW2eLmoMu20240221

21-Feb-2024 09:20:20

51

3432.0000

XLON

05003050000017269-E0HoW2eLmszM20240221

21-Feb-2024 09:21:01

20

3432.0000

XLON

05003050000017269-E0HoW2eLmu9Q20240221

21-Feb-2024 09:21:01

82

3432.0000

XLON

05003050000017269-E0HoW2eLmu9S20240221

21-Feb-2024 09:21:01

20

3432.0000

XLON

05003050000017269-E0HoW2eLmu9U20240221

21-Feb-2024 09:21:57

294

3433.0000

XLON

07003070000017551-E0HoW2eLmvXf20240221

21-Feb-2024 09:23:50

258

3432.0000

XLON

07003070000017906-E0HoW2eLmxwr20240221

21-Feb-2024 09:23:50

53

3432.0000

XLON

07003070000017906-E0HoW2eLmxwi20240221

21-Feb-2024 09:24:15

156

3431.0000

XLON

05003050000017189-E0HoW2eLmzAp20240221

21-Feb-2024 09:24:15

22

3431.0000

XLON

05003050000017189-E0HoW2eLmzAt20240221

21-Feb-2024 09:24:15

10

3431.0000

XLON

05003050000017189-E0HoW2eLmzAv20240221

21-Feb-2024 09:25:32

271

3432.0000

XLON

05003050000018076-E0HoW2eLn15H20240221

21-Feb-2024 09:25:44

339

3431.0000

XLON

05003050000017938-E0HoW2eLn1If20240221

21-Feb-2024 09:26:19

288

3431.0000

XLON

07003070000018231-E0HoW2eLn1ut20240221

21-Feb-2024 09:27:49

221

3431.0000

XLON

07003070000018424-E0HoW2eLn48J20240221

21-Feb-2024 09:27:58

250

3430.0000

XLON

07003070000018223-E0HoW2eLn4Ws20240221

21-Feb-2024 09:29:12

192

3427.0000

XLON

07003070000018477-E0HoW2eLn6QC20240221

21-Feb-2024 09:31:13

229

3430.0000

XLON

07003070000018880-E0HoW2eLn97T20240221

21-Feb-2024 09:34:55

100

3432.0000

XLON

05003050000019285-E0HoW2eLnFah20240221

21-Feb-2024 09:34:55

488

3432.0000

XLON

05003050000019285-E0HoW2eLnFaj20240221

21-Feb-2024 09:37:09

384

3436.0000

XLON

07003070000019698-E0HoW2eLnJMA20240221

21-Feb-2024 09:38:52

521

3436.0000

XLON

05003050000019817-E0HoW2eLnLbL20240221

21-Feb-2024 09:40:36

319

3435.0000

XLON

05003050000019540-E0HoW2eLnNoK20240221

21-Feb-2024 09:40:36

224

3435.0000

XLON

05003050000019540-E0HoW2eLnNoI20240221

21-Feb-2024 09:40:40

215

3434.0000

XLON

07003070000020034-E0HoW2eLnNsn20240221

21-Feb-2024 09:40:52

322

3433.0000

XLON

05003050000019951-E0HoW2eLnO3i20240221

21-Feb-2024 09:40:52

32

3433.0000

XLON

05003050000019951-E0HoW2eLnO3y20240221

21-Feb-2024 09:41:26

218

3433.0000

XLON

07003070000020210-E0HoW2eLnOsL20240221

21-Feb-2024 09:42:20

305

3432.0000

XLON

05003050000020114-E0HoW2eLnQLK20240221

21-Feb-2024 09:44:57

300

3430.0000

XLON

05003050000020318-E0HoW2eLnTF220240221

21-Feb-2024 09:47:12

435

3429.0000

XLON

07003070000020731-E0HoW2eLnWQz20240221

21-Feb-2024 09:48:12

220

3428.0000

XLON

07003070000020368-E0HoW2eLnY9t20240221

21-Feb-2024 09:49:51

419

3430.0000

XLON

05003050000021115-E0HoW2eLnaBO20240221

21-Feb-2024 09:51:00

198

3429.0000

XLON

07003070000021140-E0HoW2eLnbPt20240221

21-Feb-2024 09:51:00

186

3429.0000

XLON

05003050000021041-E0HoW2eLnbPr20240221

21-Feb-2024 09:51:00

277

3428.0000

XLON

05003050000021066-E0HoW2eLnbTC20240221

21-Feb-2024 09:51:07

239

3426.0000

XLON

07003070000021364-E0HoW2eLnbZW20240221

21-Feb-2024 09:53:41

354

3429.0000

XLON

05003050000021511-E0HoW2eLneWn20240221

21-Feb-2024 09:54:23

318

3429.0000

XLON

05003050000021581-E0HoW2eLnfGO20240221


21-Feb-2024 09:55:20

380

3428.0000

XLON

07003070000021532-E0HoW2eLngbq20240221

21-Feb-2024 09:55:20

202

3427.0000

XLON

05003050000021397-E0HoW2eLngce20240221

21-Feb-2024 09:55:20

15

3427.0000

XLON

05003050000021397-E0HoW2eLngcs20240221

21-Feb-2024 09:56:14

215

3427.0000

XLON

05003050000021854-E0HoW2eLnhc120240221

21-Feb-2024 09:56:21

165

3426.0000

XLON

07003070000021973-E0HoW2eLnhgu20240221

21-Feb-2024 09:56:22

215

3425.0000

XLON

05003050000021855-E0HoW2eLnhiQ20240221

21-Feb-2024 09:58:53

200

3429.0000

XLON

05003050000022221-E0HoW2eLnkmn20240221

21-Feb-2024 09:58:53

9

3429.0000

XLON

05003050000022221-E0HoW2eLnkml20240221

21-Feb-2024 09:59:31

139

3429.0000

XLON

05003050000022283-E0HoW2eLnlY720240221

21-Feb-2024 09:59:31

184

3429.0000

XLON

07003070000022405-E0HoW2eLnlY520240221

21-Feb-2024 09:59:45

181

3427.0000

XLON

05003050000022218-E0HoW2eLnlrK20240221

21-Feb-2024 10:01:36

191

3427.0000

XLON

07003070000022610-E0HoW2eLnnzz20240221

21-Feb-2024 10:02:28

102

3426.0000

XLON

05003050000022493-E0HoW2eLnoy820240221

21-Feb-2024 10:02:28

119

3426.0000

XLON

05003050000022493-E0HoW2eLnoyA20240221

21-Feb-2024 10:02:29

147

3425.0000

XLON

07003070000022611-E0HoW2eLnp3U20240221

21-Feb-2024 10:03:01

3

3425.0000

XLON

05003050000022708-E0HoW2eLnpqf20240221

21-Feb-2024 10:03:06

150

3425.0000

XLON

05003050000022708-E0HoW2eLnpwk20240221

21-Feb-2024 10:03:37

52

3424.0000

XLON

07003070000022815-E0HoW2eLnqZ020240221

21-Feb-2024 10:03:37

87

3424.0000

XLON

07003070000022815-E0HoW2eLnqZ320240221

21-Feb-2024 10:03:37

209

3423.0000

XLON

05003050000022709-E0HoW2eLnqa520240221

21-Feb-2024 10:04:25

61

3424.0000

XLON

07003070000023070-E0HoW2eLnrMC20240221

21-Feb-2024 10:04:25

106

3424.0000

XLON

07003070000023070-E0HoW2eLnrME20240221

21-Feb-2024 10:08:14

170

3425.0000

XLON

05003050000023172-E0HoW2eLnxHP20240221

21-Feb-2024 10:09:08

181

3423.0000

XLON

05003050000022965-E0HoW2eLnyU120240221

21-Feb-2024 10:09:08

164

3423.0000

XLON

05003050000023394-E0HoW2eLnyU320240221

21-Feb-2024 10:09:29

296

3421.0000

XLON

07003070000023703-E0HoW2eLnyu520240221

21-Feb-2024 10:11:47

296

3419.0000

XLON

05003050000023600-E0HoW2eLo2C920240221

21-Feb-2024 10:14:09

235

3419.0000

XLON

05003050000024002-E0HoW2eLo5Oz20240221

21-Feb-2024 10:15:15

266

3420.0000

XLON

05003050000024206-E0HoW2eLo74V20240221

21-Feb-2024 10:15:35

399

3419.0000

XLON

05003050000024180-E0HoW2eLo7gX20240221

21-Feb-2024 10:15:35

200

3418.0000

XLON

07003070000024367-E0HoW2eLo7hH20240221

21-Feb-2024 10:17:14

171

3416.0000

XLON

05003050000024359-E0HoW2eLoBCx20240221

21-Feb-2024 10:17:58

112

3418.0000

XLON

07003070000024721-E0HoW2eLoCME20240221

21-Feb-2024 10:17:58

103

3418.0000

XLON

07003070000024721-E0HoW2eLoCMC20240221

21-Feb-2024 10:18:04

258

3416.0000

XLON

07003070000024690-E0HoW2eLoCZw20240221

21-Feb-2024 10:18:12

188

3415.0000

XLON

07003070000024464-E0HoW2eLoCjh20240221

21-Feb-2024 10:20:18

161

3417.0000

XLON

07003070000024969-E0HoW2eLoFZg20240221

21-Feb-2024 10:23:27

228

3418.0000

XLON

07003070000025222-E0HoW2eLoJPE20240221

21-Feb-2024 10:23:53

269

3417.0000

XLON

07003070000025151-E0HoW2eLoK5l20240221

21-Feb-2024 10:25:52

290

3417.0000

XLON

07003070000025544-E0HoW2eLoN0q20240221

21-Feb-2024 10:26:43

111

3417.0000

XLON

05003050000025651-E0HoW2eLoNuH20240221

21-Feb-2024 10:26:43

315

3417.0000

XLON

05003050000025651-E0HoW2eLoNuF20240221

21-Feb-2024 10:27:05

193

3416.0000

XLON

07003070000024958-E0HoW2eLoOLN20240221

21-Feb-2024 10:28:09

311

3416.0000

XLON

05003050000025775-E0HoW2eLoPoA20240221


21-Feb-2024 10:32:59

333

3417.0000

XLON

07003070000026228-E0HoW2eLoVnV20240221

21-Feb-2024 10:33:29

384

3416.0000

XLON

07003070000026220-E0HoW2eLoWOz20240221

21-Feb-2024 10:35:14

527

3416.0000

XLON

07003070000026811-E0HoW2eLoYGc20240221

21-Feb-2024 10:35:43

185

3415.0000

XLON

05003050000026608-E0HoW2eLoYdF20240221

21-Feb-2024 10:37:25

388

3416.0000

XLON

05003050000026916-E0HoW2eLobjr20240221

21-Feb-2024 10:37:42

352

3416.0000

XLON

07003070000027191-E0HoW2eLocLt20240221

21-Feb-2024 10:37:42

86

3416.0000

XLON

07003070000027191-E0HoW2eLocLv20240221

21-Feb-2024 10:38:11

289

3415.0000

XLON

05003050000026835-E0HoW2eLod6o20240221

21-Feb-2024 10:42:01

272

3414.0000

XLON

05003050000027220-E0HoW2eLoiY620240221

21-Feb-2024 10:43:15

115

3413.0000

XLON

05003050000027625-E0HoW2eLojtx20240221

21-Feb-2024 10:47:59

119

3418.0000

XLON

05003050000028122-E0HoW2eLoop720240221

21-Feb-2024 10:47:59

551

3417.0000

XLON

05003050000027985-E0HoW2eLooqC20240221

21-Feb-2024 10:47:59

547

3418.0000

XLON

05003050000028122-E0HoW2eLoop920240221

21-Feb-2024 10:49:25

475

3417.0000

XLON

05003050000028378-E0HoW2eLoqpz20240221

21-Feb-2024 10:49:26

401

3416.0000

XLON

05003050000028293-E0HoW2eLoqsW20240221

21-Feb-2024 10:52:18

262

3420.0000

XLON

07003070000028992-E0HoW2eLotds20240221

21-Feb-2024 10:52:36

302

3419.0000

XLON

05003050000028684-E0HoW2eLou5Y20240221

21-Feb-2024 10:52:43

159

3419.0000

XLON

05003050000028848-E0HoW2eLouCW20240221

21-Feb-2024 10:52:43

248

3419.0000

XLON

05003050000028848-E0HoW2eLouCU20240221

21-Feb-2024 10:52:57

423

3418.0000

XLON

07003070000028821-E0HoW2eLouMU20240221

21-Feb-2024 10:55:45

206

3416.0000

XLON

05003050000029051-E0HoW2eLowqi20240221

21-Feb-2024 10:55:47

187

3415.0000

XLON

07003070000029236-E0HoW2eLowtp20240221

21-Feb-2024 10:56:51

200

3416.0000

XLON

05003050000029262-E0HoW2eLoy7S20240221

21-Feb-2024 10:56:51

285

3415.0000

XLON

07003070000029423-E0HoW2eLoy9H20240221

21-Feb-2024 11:00:04

305

3415.0000

XLON

07003070000029840-E0HoW2eLp1S520240221

21-Feb-2024 11:01:03

63

3415.0000

XLON

05003050000029764-E0HoW2eLp2GY20240221

21-Feb-2024 11:02:28

49

3415.0000

XLON

07003070000030049-E0HoW2eLp3bx20240221

21-Feb-2024 11:02:45

164

3415.0000

XLON

07003070000030106-E0HoW2eLp3p120240221

21-Feb-2024 11:02:45

183

3415.0000

XLON

07003070000030049-E0HoW2eLp3ox20240221

21-Feb-2024 11:09:57

202

3421.0000

XLON

05003050000030720-E0HoW2eLpAe320240221

21-Feb-2024 11:10:19

129

3423.0000

XLON

05003050000030785-E0HoW2eLpBE820240221

21-Feb-2024 11:10:19

94

3423.0000

XLON

05003050000030785-E0HoW2eLpBEA20240221

21-Feb-2024 11:11:10

685

3423.0000

XLON

07003070000031028-E0HoW2eLpBwV20240221

21-Feb-2024 11:11:14

594

3422.0000

XLON

07003070000030922-E0HoW2eLpC2X20240221

21-Feb-2024 11:12:43

7

3422.0000

XLON

07003070000031160-E0HoW2eLpDcz20240221

21-Feb-2024 11:12:45

120

3422.0000

XLON

07003070000031160-E0HoW2eLpDiZ20240221

21-Feb-2024 11:12:45

130

3422.0000

XLON

07003070000031160-E0HoW2eLpDid20240221

21-Feb-2024 11:12:45

174

3422.0000

XLON

07003070000031160-E0HoW2eLpDib20240221

21-Feb-2024 11:14:22

553

3421.0000

XLON

05003050000030720-E0HoW2eLpFcM20240221

21-Feb-2024 11:14:22

277

3420.0000

XLON

05003050000031016-E0HoW2eLpFfM20240221

21-Feb-2024 11:14:34

304

3420.0000

XLON

05003050000031167-E0HoW2eLpFvj20240221

21-Feb-2024 11:14:40

239

3419.0000

XLON

07003070000031320-E0HoW2eLpG0n20240221

21-Feb-2024 11:17:41

239

3419.0000

XLON

05003050000031356-E0HoW2eLpJXn20240221

21-Feb-2024 11:21:00

29

3419.0000

XLON

07003070000031873-E0HoW2eLpMP720240221


21-Feb-2024 11:21:00

315

3419.0000

XLON

07003070000031873-E0HoW2eLpMP920240221

21-Feb-2024 11:21:10

144

3418.0000

XLON

05003050000031741-E0HoW2eLpMb020240221

21-Feb-2024 11:21:10

184

3418.0000

XLON

07003070000031494-E0HoW2eLpMau20240221

21-Feb-2024 11:22:34

440

3416.0000

XLON

05003050000031898-E0HoW2eLpNYP20240221

21-Feb-2024 11:25:26

278

3417.0000

XLON

05003050000032038-E0HoW2eLpPZ820240221

21-Feb-2024 11:25:27

278

3416.0000

XLON

05003050000032029-E0HoW2eLpPaV20240221

21-Feb-2024 11:28:46

223

3423.0000

XLON

07003070000032631-E0HoW2eLpSY820240221

21-Feb-2024 11:28:46

132

3423.0000

XLON

07003070000032631-E0HoW2eLpSYA20240221

21-Feb-2024 11:29:02

324

3422.0000

XLON

05003050000032497-E0HoW2eLpSqo20240221

21-Feb-2024 11:29:24

312

3423.0000

XLON

07003070000032685-E0HoW2eLpTAp20240221

21-Feb-2024 11:31:04

404

3424.0000

XLON

05003050000032703-E0HoW2eLpUKW20240221

21-Feb-2024 11:31:11

143

3422.0000

XLON

07003070000032802-E0HoW2eLpUY220240221

21-Feb-2024 11:31:11

338

3422.0000

XLON

05003050000032562-E0HoW2eLpUY020240221

21-Feb-2024 11:33:51

246

3422.0000

XLON

07003070000032964-E0HoW2eLpWP020240221

21-Feb-2024 11:35:39

180

3421.0000

XLON

05003050000032824-E0HoW2eLpXj120240221

21-Feb-2024 11:35:39

281

3420.0000

XLON

05003050000033006-E0HoW2eLpXka20240221

21-Feb-2024 11:36:08

199

3420.0000

XLON

07003070000033341-E0HoW2eLpYPe20240221

21-Feb-2024 11:41:28

348

3420.0000

XLON

05003050000033620-E0HoW2eLpcyc20240221

21-Feb-2024 11:43:11

217

3419.0000

XLON

05003050000033366-E0HoW2eLpeGr20240221

21-Feb-2024 11:43:11

160

3419.0000

XLON

07003070000034108-E0HoW2eLpeGz20240221

21-Feb-2024 11:44:24

243

3419.0000

XLON

05003050000034166-E0HoW2eLpfGm20240221

21-Feb-2024 11:44:46

59

3418.0000

XLON

05003050000033219-E0HoW2eLpfW920240221

21-Feb-2024 11:44:46

150

3418.0000

XLON

05003050000033187-E0HoW2eLpfW220240221

21-Feb-2024 11:44:46

157

3418.0000

XLON

05003050000033219-E0HoW2eLpfW420240221

21-Feb-2024 11:45:52

377

3417.0000

XLON

05003050000033991-E0HoW2eLpgSN20240221

21-Feb-2024 11:46:46

231

3417.0000

XLON

05003050000034388-E0HoW2eLphCS20240221

21-Feb-2024 11:51:56

197

3423.0000

XLON

05003050000035052-E0HoW2eLpl2c20240221

21-Feb-2024 11:51:56

180

3423.0000

XLON

05003050000035052-E0HoW2eLpl2a20240221

21-Feb-2024 11:52:30

398

3422.0000

XLON

05003050000034915-E0HoW2eLplPX20240221

21-Feb-2024 11:54:26

366

3425.0000

XLON

05003050000035309-E0HoW2eLpmqU20240221

21-Feb-2024 11:59:10

286

3426.0000

XLON

07003070000035762-E0HoW2eLpqCF20240221

21-Feb-2024 11:59:10

282

3426.0000

XLON

07003070000035762-E0HoW2eLpqC820240221

21-Feb-2024 11:59:24

200

3426.0000

XLON

05003050000035814-E0HoW2eLpqQm20240221

21-Feb-2024 11:59:57

215

3426.0000

XLON

07003070000035951-E0HoW2eLpqpB20240221

21-Feb-2024 12:01:35

280

3426.0000

XLON

05003050000036088-E0HoW2eLpse120240221

21-Feb-2024 12:02:13

511

3425.0000

XLON

07003070000035704-E0HoW2eLptNZ20240221

21-Feb-2024 12:02:46

389

3427.0000

XLON

05003050000036286-E0HoW2eLptyQ20240221

21-Feb-2024 12:05:10

136

3430.0000

XLON

05003050000036583-E0HoW2eLpwMc20240221

21-Feb-2024 12:05:10

158

3430.0000

XLON

05003050000036583-E0HoW2eLpwMZ20240221

21-Feb-2024 12:05:37

230

3429.0000

XLON

05003050000036440-E0HoW2eLpwtI20240221

21-Feb-2024 12:07:45

386

3429.0000

XLON

07003070000037160-E0HoW2eLpyW220240221

21-Feb-2024 12:07:45

16

3429.0000

XLON

07003070000037160-E0HoW2eLpyVw20240221

21-Feb-2024 12:10:29

170

3431.0000

XLON

07003070000037354-E0HoW2eLq0OK20240221

21-Feb-2024 12:10:33

190

3431.0000

XLON

07003070000037354-E0HoW2eLq0Qf20240221


21-Feb-2024 12:11:44

394

3431.0000

XLON

05003050000037443-E0HoW2eLq1Kd20240221

21-Feb-2024 12:12:59

100

3431.0000

XLON

05003050000037652-E0HoW2eLq2Y220240221

21-Feb-2024 12:13:01

286

3431.0000

XLON

05003050000037652-E0HoW2eLq2Yo20240221

21-Feb-2024 12:15:30

336

3431.0000

XLON

05003050000037877-E0HoW2eLq5j420240221

21-Feb-2024 12:15:30

118

3431.0000

XLON

05003050000037877-E0HoW2eLq5j220240221

21-Feb-2024 12:15:50

271

3432.0000

XLON

05003050000037988-E0HoW2eLq63E20240221

21-Feb-2024 12:16:33

366

3432.0000

XLON

05003050000038076-E0HoW2eLq6vS20240221

21-Feb-2024 12:18:54

292

3431.0000

XLON

05003050000038268-E0HoW2eLq9UI20240221

21-Feb-2024 12:18:54

296

3430.0000

XLON

05003050000037475-E0HoW2eLq9Vw20240221

21-Feb-2024 12:20:13

296

3429.0000

XLON

05003050000038468-E0HoW2eLqAzJ20240221

21-Feb-2024 12:30:00

198

3430.0000

XLON

05003050000039563-E0HoW2eLqJaI20240221

21-Feb-2024 12:30:00

596

3430.0000

XLON

07003070000039608-E0HoW2eLqJaG20240221

21-Feb-2024 12:30:02

241

3429.0000

XLON

05003050000039153-E0HoW2eLqJdk20240221

21-Feb-2024 12:30:10

167

3429.0000

XLON

07003070000039649-E0HoW2eLqJn120240221

21-Feb-2024 12:30:10

149

3429.0000

XLON

07003070000039712-E0HoW2eLqJn320240221

21-Feb-2024 12:30:10

191

3429.0000

XLON

07003070000039444-E0HoW2eLqJmt20240221

21-Feb-2024 12:30:10

144

3429.0000

XLON

05003050000039516-E0HoW2eLqJmz20240221

21-Feb-2024 12:30:10

145

3429.0000

XLON

05003050000039153-E0HoW2eLqJmp20240221

21-Feb-2024 12:30:10

347

3429.0000

XLON

07003070000039565-E0HoW2eLqJmv20240221

21-Feb-2024 12:30:10

134

3429.0000

XLON

07003070000039565-E0HoW2eLqJmx20240221

21-Feb-2024 12:30:40

272

3428.0000

XLON

05003050000038687-E0HoW2eLqKOb20240221

21-Feb-2024 12:31:04

153

3427.0000

XLON

05003050000039837-E0HoW2eLqKyH20240221

21-Feb-2024 12:31:06

181

3426.0000

XLON

07003070000039880-E0HoW2eLqL6A20240221

21-Feb-2024 12:33:19

140

3425.0000

XLON

05003050000040154-E0HoW2eLqMt420240221

21-Feb-2024 12:35:02

220

3426.0000

XLON

05003050000040287-E0HoW2eLqOED20240221

21-Feb-2024 12:37:34

272

3425.0000

XLON

05003050000040472-E0HoW2eLqQoR20240221

21-Feb-2024 12:37:46

139

3424.0000

XLON

07003070000040148-E0HoW2eLqR2H20240221

21-Feb-2024 12:40:20

351

3426.0000

XLON

05003050000040871-E0HoW2eLqTXS20240221

21-Feb-2024 12:40:54

351

3425.0000

XLON

07003070000040945-E0HoW2eLqUTp20240221

21-Feb-2024 12:43:14

75

3424.0000

XLON

05003050000041000-E0HoW2eLqWoX20240221

21-Feb-2024 12:44:02

118

3424.0000

XLON

05003050000041000-E0HoW2eLqXXs20240221

21-Feb-2024 12:45:29

90

3425.0000

XLON

07003070000041481-E0HoW2eLqYRA20240221

21-Feb-2024 12:45:29

193

3425.0000

XLON

07003070000041481-E0HoW2eLqYR820240221

21-Feb-2024 12:46:36

402

3425.0000

XLON

05003050000041514-E0HoW2eLqZqd20240221

21-Feb-2024 12:47:02

308

3424.0000

XLON

07003070000041446-E0HoW2eLqaMm20240221

21-Feb-2024 12:48:40

290

3423.0000

XLON

05003050000041713-E0HoW2eLqcnI20240221

21-Feb-2024 12:51:24

269

3425.0000

XLON

05003050000042145-E0HoW2eLqfnN20240221

21-Feb-2024 12:51:50

277

3424.0000

XLON

07003070000042223-E0HoW2eLqgKx20240221

21-Feb-2024 12:53:12

38

3426.0000

XLON

07003070000042490-E0HoW2eLqiIG20240221

21-Feb-2024 12:53:12

280

3426.0000

XLON

07003070000042490-E0HoW2eLqiIK20240221

21-Feb-2024 12:55:03

231

3426.0000

XLON

05003050000042621-E0HoW2eLqkKp20240221

21-Feb-2024 12:56:59

329

3428.0000

XLON

05003050000042835-E0HoW2eLqlrN20240221

21-Feb-2024 12:57:48

7

3429.0000

XLON

07003070000043076-E0HoW2eLqmTL20240221

21-Feb-2024 12:58:15

6

3429.0000

XLON

05003050000042929-E0HoW2eLqn3W20240221


21-Feb-2024 12:59:08

292

3429.0000

XLON

05003050000042929-E0HoW2eLqo2W20240221

21-Feb-2024 13:00:45

97

3428.0000

XLON

07003070000043086-E0HoW2eLqpiy20240221

21-Feb-2024 13:00:46

224

3428.0000

XLON

07003070000043086-E0HoW2eLqpls20240221

21-Feb-2024 13:00:46

167

3427.0000

XLON

05003050000042994-E0HoW2eLqpnB20240221

21-Feb-2024 13:02:40

257

3427.0000

XLON

05003050000043514-E0HoW2eLqsMv20240221

21-Feb-2024 13:04:02

328

3430.0000

XLON

07003070000043845-E0HoW2eLquCC20240221

21-Feb-2024 13:05:02

149

3432.0000

XLON

07003070000043997-E0HoW2eLqv5D20240221

21-Feb-2024 13:05:02

107

3432.0000

XLON

07003070000043997-E0HoW2eLqv5F20240221

21-Feb-2024 13:05:05

307

3431.0000

XLON

05003050000043821-E0HoW2eLqvDW20240221

21-Feb-2024 13:06:05

42

3431.0000

XLON

07003070000044116-E0HoW2eLqwAT20240221

21-Feb-2024 13:06:05

278

3431.0000

XLON

07003070000044116-E0HoW2eLqwAR20240221

21-Feb-2024 13:08:29

285

3432.0000

XLON

05003050000044192-E0HoW2eLqzGb20240221

21-Feb-2024 13:09:46

27

3433.0000

XLON

07003070000044513-E0HoW2eLr0h520240221

21-Feb-2024 13:10:10

250

3433.0000

XLON

05003050000044394-E0HoW2eLr1Ha20240221

21-Feb-2024 13:10:26

259

3432.0000

XLON

05003050000044326-E0HoW2eLr1SS20240221

21-Feb-2024 13:11:39

278

3432.0000

XLON

07003070000044776-E0HoW2eLr2yz20240221

21-Feb-2024 13:12:05

220

3431.0000

XLON

07003070000044697-E0HoW2eLr3ld20240221

21-Feb-2024 13:14:16

191

3429.0000

XLON

05003050000044762-E0HoW2eLr5zy20240221

21-Feb-2024 13:15:10

60

3429.0000

XLON

05003050000044934-E0HoW2eLr6rO20240221

21-Feb-2024 13:15:10

150

3429.0000

XLON

05003050000044934-E0HoW2eLr6rL20240221

21-Feb-2024 13:18:15

243

3429.0000

XLON

07003070000045409-E0HoW2eLrB7920240221

21-Feb-2024 13:18:25

210

3428.0000

XLON

05003050000044926-E0HoW2eLrBq020240221

21-Feb-2024 13:20:44

395

3428.0000

XLON

05003050000045616-E0HoW2eLrFD920240221

21-Feb-2024 13:21:08

455

3428.0000

XLON

07003070000045891-E0HoW2eLrFjS20240221

21-Feb-2024 13:21:24

244

3427.0000

XLON

07003070000044970-E0HoW2eLrG9S20240221

21-Feb-2024 13:23:09

261

3428.0000

XLON

05003050000045952-E0HoW2eLrIUE20240221

21-Feb-2024 13:23:12

29

3428.0000

XLON

05003050000045952-E0HoW2eLrIVG20240221

21-Feb-2024 13:25:33

315

3427.0000

XLON

07003070000046091-E0HoW2eLrL6o20240221

21-Feb-2024 13:25:50

317

3425.0000

XLON

05003050000046089-E0HoW2eLrLft20240221

21-Feb-2024 13:25:50

146

3426.0000

XLON

07003070000045716-E0HoW2eLrLem20240221

21-Feb-2024 13:26:32

236

3425.0000

XLON

07003070000046557-E0HoW2eLrMsR20240221

21-Feb-2024 13:26:32

10

3425.0000

XLON

07003070000046557-E0HoW2eLrMsU20240221

21-Feb-2024 13:27:44

222

3425.0000

XLON

05003050000046545-E0HoW2eLrOZl20240221

21-Feb-2024 13:29:47

390

3427.0000

XLON

07003070000046981-E0HoW2eLrRFx20240221

21-Feb-2024 13:34:20

492

3431.0000

XLON

05003050000047435-E0HoW2eLrWsh20240221

21-Feb-2024 13:34:20

36

3431.0000

XLON

05003050000047435-E0HoW2eLrWsj20240221

21-Feb-2024 13:34:21

528

3429.0000

XLON

05003050000047252-E0HoW2eLrWxQ20240221

21-Feb-2024 13:34:46

101

3429.0000

XLON

05003050000047472-E0HoW2eLrXSL20240221

21-Feb-2024 13:34:46

126

3429.0000

XLON

05003050000047472-E0HoW2eLrXSN20240221

21-Feb-2024 13:34:59

176

3428.0000

XLON

05003050000047436-E0HoW2eLrXis20240221

21-Feb-2024 13:36:11

304

3428.0000

XLON

05003050000047698-E0HoW2eLrZwh20240221

21-Feb-2024 13:37:35

214

3429.0000

XLON

05003050000047897-E0HoW2eLrbxW20240221

21-Feb-2024 13:37:48

250

3427.0000

XLON

05003050000047443-E0HoW2eLrcAC20240221

21-Feb-2024 13:37:57

186

3426.0000

XLON

05003050000047917-E0HoW2eLrcS120240221


21-Feb-2024 13:39:56

287

3426.0000

XLON

07003070000048416-E0HoW2eLrfvA20240221

21-Feb-2024 13:40:42

287

3425.0000

XLON

05003050000048157-E0HoW2eLrgys20240221

21-Feb-2024 13:41:27

80

3425.0000

XLON

07003070000048709-E0HoW2eLri2220240221

21-Feb-2024 13:41:27

156

3425.0000

XLON

07003070000048709-E0HoW2eLri1u20240221

21-Feb-2024 13:43:05

315

3427.0000

XLON

07003070000048988-E0HoW2eLrkXZ20240221

21-Feb-2024 13:44:07

32

3426.0000

XLON

05003050000048686-E0HoW2eLrmye20240221

21-Feb-2024 13:44:07

355

3426.0000

XLON

05003050000048686-E0HoW2eLrmyg20240221

21-Feb-2024 13:44:49

233

3425.0000

XLON

05003050000048953-E0HoW2eLroAg20240221

21-Feb-2024 13:45:01

213

3424.0000

XLON

05003050000048903-E0HoW2eLrobX20240221

21-Feb-2024 13:45:54

213

3423.0000

XLON

07003070000049165-E0HoW2eLrprV20240221

21-Feb-2024 13:46:24

235

3423.0000

XLON

05003050000049199-E0HoW2eLrqkm20240221

21-Feb-2024 13:46:43

157

3422.0000

XLON

05003050000049128-E0HoW2eLrrEx20240221

21-Feb-2024 13:48:02

191

3423.0000

XLON

05003050000049537-E0HoW2eLrt8K20240221

21-Feb-2024 13:49:37

326

3423.0000

XLON

07003070000050022-E0HoW2eLrv5U20240221

21-Feb-2024 13:49:44

191

3422.0000

XLON

07003070000049732-E0HoW2eLrvCz20240221

21-Feb-2024 13:49:45

177

3421.0000

XLON

05003050000049748-E0HoW2eLrvEG20240221

21-Feb-2024 13:51:11

250

3416.0000

XLON

05003050000050008-E0HoW2eLrxpg20240221

21-Feb-2024 13:51:30

269

3415.0000

XLON

07003070000050276-E0HoW2eLryUs20240221

21-Feb-2024 13:52:58

226

3413.0000

XLON

07003070000050560-E0HoW2eLs1W420240221

21-Feb-2024 13:54:25

270

3413.0000

XLON

07003070000050736-E0HoW2eLs3as20240221

21-Feb-2024 13:55:09

226

3412.0000

XLON

05003050000050285-E0HoW2eLs4Th20240221

21-Feb-2024 13:56:18

249

3415.0000

XLON

07003070000050992-E0HoW2eLs6J920240221

21-Feb-2024 13:57:45

266

3415.0000

XLON

07003070000051242-E0HoW2eLs7vY20240221

21-Feb-2024 13:58:11

38

3415.0000

XLON

07003070000051242-E0HoW2eLs8ZA20240221

21-Feb-2024 13:59:41

384

3415.0000

XLON

07003070000051525-E0HoW2eLsAsH20240221

21-Feb-2024 14:00:01

249

3414.0000

XLON

05003050000050718-E0HoW2eLsBcV20240221

21-Feb-2024 14:00:41

299

3413.0000

XLON

07003070000050954-E0HoW2eLsCrZ20240221

21-Feb-2024 14:02:02

325

3417.0000

XLON

07003070000051966-E0HoW2eLsF9e20240221

21-Feb-2024 14:03:05

397

3416.0000

XLON

05003050000051588-E0HoW2eLsGag20240221

21-Feb-2024 14:07:55

638

3422.0000

XLON

07003070000052946-E0HoW2eLsN2z20240221

21-Feb-2024 14:09:58

463

3422.0000

XLON

07003070000053019-E0HoW2eLsPIw20240221

21-Feb-2024 14:11:05

575

3421.0000

XLON

07003070000053390-E0HoW2eLsQsH20240221

21-Feb-2024 14:11:05

314

3421.0000

XLON

07003070000053390-E0HoW2eLsQsJ20240221

21-Feb-2024 14:11:05

13

3421.0000

XLON

07003070000053390-E0HoW2eLsQsL20240221

21-Feb-2024 14:14:36

697

3425.0000

XLON

05003050000053495-E0HoW2eLsVI020240221

21-Feb-2024 14:15:34

237

3424.0000

XLON

07003070000053827-E0HoW2eLsWoz20240221

21-Feb-2024 14:15:34

343

3424.0000

XLON

07003070000053624-E0HoW2eLsWov20240221

21-Feb-2024 14:15:34

545

3424.0000

XLON

07003070000053609-E0HoW2eLsWop20240221

21-Feb-2024 14:15:36

143

3423.0000

XLON

05003050000053496-E0HoW2eLsWyY20240221

21-Feb-2024 14:16:08

66

3422.0000

XLON

07003070000054058-E0HoW2eLsXTH20240221

21-Feb-2024 14:16:08

208

3422.0000

XLON

07003070000054058-E0HoW2eLsXTF20240221

21-Feb-2024 14:16:14

176

3422.0000

XLON

07003070000054072-E0HoW2eLsXZU20240221

21-Feb-2024 14:17:39

385

3421.0000

XLON

05003050000053719-E0HoW2eLsZen20240221

21-Feb-2024 14:17:39

188

3421.0000

XLON

05003050000053719-E0HoW2eLsZek20240221


21-Feb-2024 14:17:59

370

3421.0000

XLON

05003050000053958-E0HoW2eLsa1D20240221

21-Feb-2024 14:18:34

423

3422.0000

XLON

05003050000054045-E0HoW2eLsajL20240221

21-Feb-2024 14:19:42

468

3421.0000

XLON

05003050000054233-E0HoW2eLsbwT20240221

21-Feb-2024 14:20:19

245

3420.0000

XLON

07003070000054059-E0HoW2eLscyq20240221

21-Feb-2024 14:21:24

337

3417.0000

XLON

07003070000054778-E0HoW2eLseAZ20240221

21-Feb-2024 14:21:57

148

3415.0000

XLON

05003050000054461-E0HoW2eLsetN20240221

21-Feb-2024 14:21:57

158

3415.0000

XLON

05003050000054461-E0HoW2eLsetL20240221

21-Feb-2024 14:22:47

348

3417.0000

XLON

07003070000055014-E0HoW2eLsfp620240221

21-Feb-2024 14:24:36

428

3418.0000

XLON

07003070000055267-E0HoW2eLsiZ620240221

21-Feb-2024 14:25:21

255

3417.0000

XLON

05003050000055004-E0HoW2eLsjYp20240221

21-Feb-2024 14:25:21

10

3417.0000

XLON

05003050000055004-E0HoW2eLsjYs20240221

21-Feb-2024 14:26:16

431

3419.0000

XLON

05003050000055276-E0HoW2eLskmR20240221

21-Feb-2024 14:28:02

586

3421.0000

XLON

05003050000055519-E0HoW2eLsn4z20240221

21-Feb-2024 14:29:41

29

3422.0000

XLON

07003070000056138-E0HoW2eLsprV20240221

21-Feb-2024 14:29:41

693

3422.0000

XLON

07003070000056138-E0HoW2eLsprY20240221

21-Feb-2024 14:30:47

529

3421.0000

XLON

05003050000055795-E0HoW2eLssg120240221

21-Feb-2024 14:31:10

493

3421.0000

XLON

05003050000056430-E0HoW2eLstU220240221

21-Feb-2024 14:31:44

268

3422.0000

XLON

07003070000056877-E0HoW2eLsvR020240221

21-Feb-2024 14:32:54

376

3422.0000

XLON

07003070000057282-E0HoW2eLsyKA20240221

21-Feb-2024 14:32:55

526

3421.0000

XLON

07003070000057269-E0HoW2eLsyPr20240221

21-Feb-2024 14:34:26

382

3424.0000

XLON

05003050000057418-E0HoW2eLt2Rt20240221

21-Feb-2024 14:36:43

635

3427.0000

XLON

07003070000058319-E0HoW2eLt9bM20240221

21-Feb-2024 14:37:46

449

3428.0000

XLON

07003070000058560-E0HoW2eLtCIC20240221

21-Feb-2024 14:37:56

635

3426.0000

XLON

07003070000058157-E0HoW2eLtCcI20240221

21-Feb-2024 14:38:00

368

3426.0000

XLON

05003050000058326-E0HoW2eLtCkB20240221

21-Feb-2024 14:39:56

437

3423.0000

XLON

07003070000058996-E0HoW2eLtHiJ20240221

21-Feb-2024 14:40:02

374

3422.0000

XLON

05003050000058759-E0HoW2eLtHxo20240221

21-Feb-2024 14:41:43

352

3420.0000

XLON

05003050000059265-E0HoW2eLtMEI20240221

21-Feb-2024 14:42:23

334

3419.0000

XLON

07003070000059447-E0HoW2eLtNg420240221

21-Feb-2024 14:42:24

176

3418.0000

XLON

07003070000059199-E0HoW2eLtNjf20240221

21-Feb-2024 14:42:24

141

3418.0000

XLON

05003050000059221-E0HoW2eLtNjh20240221

21-Feb-2024 14:43:01

387

3417.0000

XLON

07003070000059915-E0HoW2eLtPOP20240221

21-Feb-2024 14:44:26

72

3418.0000

XLON

07003070000060251-E0HoW2eLtSCH20240221

21-Feb-2024 14:44:26

141

3418.0000

XLON

07003070000060251-E0HoW2eLtSCF20240221

21-Feb-2024 14:44:43

159

3420.0000

XLON

07003070000060315-E0HoW2eLtSw820240221

21-Feb-2024 14:46:04

183

3419.0000

XLON

05003050000060074-E0HoW2eLtVaq20240221

21-Feb-2024 14:46:51

342

3418.0000

XLON

07003070000060300-E0HoW2eLtXQH20240221

21-Feb-2024 14:47:02

379

3417.0000

XLON

07003070000060630-E0HoW2eLtXve20240221

21-Feb-2024 14:47:02

216

3416.0000

XLON

05003050000060394-E0HoW2eLtXzY20240221

21-Feb-2024 14:47:02

163

3416.0000

XLON

05003050000060394-E0HoW2eLtXzT20240221

21-Feb-2024 14:48:32

408

3420.0000

XLON

05003050000060999-E0HoW2eLtbrx20240221

21-Feb-2024 14:48:41

314

3419.0000

XLON

05003050000060820-E0HoW2eLtcRV20240221

21-Feb-2024 14:48:41

314

3418.0000

XLON

07003070000061059-E0HoW2eLtcVQ20240221

21-Feb-2024 14:50:18

341

3417.0000

XLON

05003050000061231-E0HoW2eLthBS20240221


21-Feb-2024 14:50:57

393

3416.0000

XLON

07003070000061465-E0HoW2eLtj4M20240221

21-Feb-2024 14:51:45

324

3417.0000

XLON

05003050000061666-E0HoW2eLtkeZ20240221

21-Feb-2024 14:51:47

270

3416.0000

XLON

07003070000061888-E0HoW2eLtkhq20240221

21-Feb-2024 14:53:34

314

3419.0000

XLON

07003070000062325-E0HoW2eLtpBK20240221

21-Feb-2024 14:53:34

23

3419.0000

XLON

07003070000062325-E0HoW2eLtpBI20240221

21-Feb-2024 14:54:04

398

3418.0000

XLON

05003050000062028-E0HoW2eLtqCP20240221

21-Feb-2024 14:54:07

183

3417.0000

XLON

07003070000062335-E0HoW2eLtqMF20240221

21-Feb-2024 14:54:59

35

3421.0000

XLON

05003050000062680-E0HoW2eLtsNb20240221

21-Feb-2024 14:54:59

242

3421.0000

XLON

05003050000062680-E0HoW2eLtsNZ20240221

21-Feb-2024 14:56:22

414

3420.0000

XLON

05003050000063158-E0HoW2eLtwAM20240221

21-Feb-2024 14:57:49

305

3419.0000

XLON

07003070000062754-E0HoW2eLtz3E20240221

21-Feb-2024 14:57:49

75

3419.0000

XLON

07003070000063788-E0HoW2eLtz3t20240221

21-Feb-2024 14:57:49

81

3419.0000

XLON

07003070000063788-E0HoW2eLtz3g20240221

21-Feb-2024 14:57:52

151

3418.0000

XLON

07003070000063279-E0HoW2eLtz7420240221

21-Feb-2024 14:59:16

492

3417.0000

XLON

05003050000063577-E0HoW2eLu1cp20240221

21-Feb-2024 14:59:30

494

3416.0000

XLON

05003050000063933-E0HoW2eLu24s20240221

21-Feb-2024 14:59:31

258

3415.0000

XLON

05003050000063862-E0HoW2eLu28w20240221

21-Feb-2024 14:59:54

380

3414.0000

XLON

07003070000064151-E0HoW2eLu2rO20240221

21-Feb-2024 15:01:54

339

3423.0000

XLON

05003050000064579-E0HoW2eLu6mF20240221

21-Feb-2024 15:02:49

395

3424.0000

XLON

05003050000064849-E0HoW2eLu8qf20240221

21-Feb-2024 15:03:25

395

3423.0000

XLON

07003070000065048-E0HoW2eLu9nY20240221

21-Feb-2024 15:04:52

390

3423.0000

XLON

05003050000065235-E0HoW2eLuD0j20240221

21-Feb-2024 15:05:30

507

3422.0000

XLON

07003070000065460-E0HoW2eLuEHI20240221

21-Feb-2024 15:06:07

141

3423.0000

XLON

07003070000065912-E0HoW2eLuFR020240221

21-Feb-2024 15:06:10

266

3423.0000

XLON

07003070000065927-E0HoW2eLuFVN20240221

21-Feb-2024 15:07:49

213

3424.0000

XLON

07003070000066363-E0HoW2eLuIv220240221

21-Feb-2024 15:07:49

53

3424.0000

XLON

07003070000066363-E0HoW2eLuIv020240221

21-Feb-2024 15:07:49

62

3424.0000

XLON

07003070000066363-E0HoW2eLuIuy20240221

21-Feb-2024 15:09:07

608

3423.0000

XLON

05003050000066108-E0HoW2eLuLad20240221

21-Feb-2024 15:09:29

439

3423.0000

XLON

07003070000066781-E0HoW2eLuMFx20240221

21-Feb-2024 15:11:15

395

3424.0000

XLON

07003070000067080-E0HoW2eLuP6M20240221

21-Feb-2024 15:13:02

20

3424.0000

XLON

05003050000067220-E0HoW2eLuSBY20240221

21-Feb-2024 15:13:02

515

3424.0000

XLON

05003050000067220-E0HoW2eLuSBa20240221

21-Feb-2024 15:14:43

753

3424.0000

XLON

05003050000067490-E0HoW2eLuUm020240221

21-Feb-2024 15:16:07

869

3424.0000

XLON

05003050000067786-E0HoW2eLuWzK20240221

21-Feb-2024 15:18:13

666

3426.0000

XLON

07003070000068380-E0HoW2eLuaU820240221

21-Feb-2024 15:18:13

289

3425.0000

XLON

05003050000067919-E0HoW2eLuaUi20240221

21-Feb-2024 15:18:13

319

3425.0000

XLON

05003050000068173-E0HoW2eLuaUw20240221

21-Feb-2024 15:18:13

509

3425.0000

XLON

07003070000068390-E0HoW2eLuaUy20240221

21-Feb-2024 15:19:45

487

3424.0000

XLON

07003070000068766-E0HoW2eLuczB20240221

21-Feb-2024 15:20:57

418

3423.0000

XLON

05003050000068575-E0HoW2eLuf0f20240221

21-Feb-2024 15:21:19

250

3425.0000

XLON

07003070000069095-E0HoW2eLufeJ20240221

21-Feb-2024 15:21:19

99

3425.0000

XLON

07003070000069095-E0HoW2eLufeL20240221

21-Feb-2024 15:22:55

113

3426.0000

XLON

07003070000069449-E0HoW2eLui4L20240221


21-Feb-2024 15:22:55

51

3426.0000

XLON

07003070000069449-E0HoW2eLui4N20240221

21-Feb-2024 15:23:02

348

3426.0000

XLON

05003050000069252-E0HoW2eLuiCu20240221

21-Feb-2024 15:24:58

396

3425.0000

XLON

05003050000069225-E0HoW2eLuke520240221

21-Feb-2024 15:26:44

380

3424.0000

XLON

07003070000069096-E0HoW2eLumra20240221

21-Feb-2024 15:26:44

170

3424.0000

XLON

05003050000069966-E0HoW2eLumrc20240221

21-Feb-2024 15:27:08

504

3423.0000

XLON

05003050000069719-E0HoW2eLunP220240221

21-Feb-2024 15:27:47

448

3423.0000

XLON

05003050000070362-E0HoW2eLunyb20240221

21-Feb-2024 15:29:54

244

3423.0000

XLON

07003070000070987-E0HoW2eLuqd520240221

21-Feb-2024 15:29:54

414

3423.0000

XLON

07003070000070987-E0HoW2eLuqd720240221

21-Feb-2024 15:30:17

613

3422.0000

XLON

07003070000070174-E0HoW2eLurCA20240221

21-Feb-2024 15:31:15

439

3421.0000

XLON

07003070000071284-E0HoW2eLusPM20240221

21-Feb-2024 15:32:05

399

3419.0000

XLON

05003050000071064-E0HoW2eLutXS20240221

21-Feb-2024 15:32:54

379

3417.0000

XLON

05003050000071410-E0HoW2eLuuYi20240221

21-Feb-2024 15:37:06

265

3419.0000

XLON

05003050000072392-E0HoW2eLv0LW20240221

21-Feb-2024 15:37:06

92

3419.0000

XLON

05003050000072392-E0HoW2eLv0LU20240221

21-Feb-2024 15:37:06

362

3419.0000

XLON

05003050000072392-E0HoW2eLv0LY20240221

21-Feb-2024 15:38:09

83

3421.0000

XLON

05003050000072631-E0HoW2eLv2A320240221

21-Feb-2024 15:39:00

197

3422.0000

XLON

07003070000073004-E0HoW2eLv3HG20240221

21-Feb-2024 15:39:00

428

3422.0000

XLON

07003070000073004-E0HoW2eLv3HE20240221

21-Feb-2024 15:41:02

428

3424.0000

XLON

07003070000073369-E0HoW2eLv69x20240221

21-Feb-2024 15:41:02

227

3424.0000

XLON

07003070000073369-E0HoW2eLv69v20240221

21-Feb-2024 15:41:02

201

3424.0000

XLON

07003070000073369-E0HoW2eLv69z20240221

21-Feb-2024 15:41:07

250

3424.0000

XLON

07003070000073388-E0HoW2eLv6JG20240221

21-Feb-2024 15:41:45

46

3424.0000

XLON

07003070000073476-E0HoW2eLv74R20240221

21-Feb-2024 15:42:44

667

3423.0000

XLON

05003050000073109-E0HoW2eLv8g720240221

21-Feb-2024 15:43:03

119

3422.0000

XLON

07003070000073389-E0HoW2eLv98M20240221

21-Feb-2024 15:43:03

821

3423.0000

XLON

07003070000073696-E0HoW2eLv97Y20240221

21-Feb-2024 15:43:19

410

3422.0000

XLON

07003070000073690-E0HoW2eLv9QV20240221

21-Feb-2024 15:44:58

419

3424.0000

XLON

07003070000074111-E0HoW2eLvBaY20240221

21-Feb-2024 15:44:58

25

3424.0000

XLON

05003050000073948-E0HoW2eLvBaa20240221

21-Feb-2024 15:46:31

491

3425.0000

XLON

05003050000074270-E0HoW2eLvDlI20240221

21-Feb-2024 15:48:04

428

3427.0000

XLON

05003050000074596-E0HoW2eLvFXa20240221

21-Feb-2024 15:49:19

34

3427.0000

XLON

05003050000074602-E0HoW2eLvH3x20240221

21-Feb-2024 15:49:41

731

3428.0000

XLON

07003070000075127-E0HoW2eLvHIm20240221

21-Feb-2024 15:51:04

131

3427.0000

XLON

05003050000074602-E0HoW2eLvIqP20240221

21-Feb-2024 15:51:04

478

3427.0000

XLON

07003070000075083-E0HoW2eLvIqR20240221

21-Feb-2024 15:51:42

234

3428.0000

XLON

05003050000075397-E0HoW2eLvJgX20240221

21-Feb-2024 15:51:42

392

3428.0000

XLON

05003050000075397-E0HoW2eLvJgZ20240221

21-Feb-2024 15:51:42

20

3428.0000

XLON

05003050000075397-E0HoW2eLvJgb20240221

21-Feb-2024 15:51:48

393

3428.0000

XLON

05003050000075426-E0HoW2eLvJqt20240221

21-Feb-2024 15:52:47

428

3427.0000

XLON

05003050000075651-E0HoW2eLvKpv20240221

21-Feb-2024 15:52:47

67

3427.0000

XLON

05003050000075651-E0HoW2eLvKpt20240221

21-Feb-2024 15:52:47

124

3427.0000

XLON

05003050000075651-E0HoW2eLvKpx20240221

21-Feb-2024 15:56:04

423

3430.0000

XLON

05003050000076422-E0HoW2eLvOh820240221


21-Feb-2024 15:56:04

31

3430.0000

XLON

05003050000076422-E0HoW2eLvOhA20240221

21-Feb-2024 15:56:04

29

3430.0000

XLON

05003050000076422-E0HoW2eLvOh620240221

21-Feb-2024 15:56:19

547

3430.0000

XLON

05003050000076426-E0HoW2eLvOos20240221

21-Feb-2024 15:59:05

16

3430.0000

XLON

07003070000077106-E0HoW2eLvSf820240221

21-Feb-2024 15:59:05

394

3430.0000

XLON

07003070000077106-E0HoW2eLvSfC20240221

21-Feb-2024 15:59:05

146

3430.0000

XLON

07003070000077106-E0HoW2eLvSfA20240221

21-Feb-2024 15:59:05

285

3430.0000

XLON

07003070000077106-E0HoW2eLvSf620240221

21-Feb-2024 15:59:27

240

3430.0000

XLON

07003070000077520-E0HoW2eLvT8l20240221

21-Feb-2024 15:59:29

40

3430.0000

XLON

05003050000077379-E0HoW2eLvTHz20240221

21-Feb-2024 15:59:29

202

3430.0000

XLON

05003050000077379-E0HoW2eLvTHx20240221

21-Feb-2024 16:00:26

347

3429.0000

XLON

07003070000076478-E0HoW2eLvUXX20240221

21-Feb-2024 16:00:26

281

3429.0000

XLON

07003070000076478-E0HoW2eLvUXV20240221

21-Feb-2024 16:00:32

338

3428.0000

XLON

05003050000076423-E0HoW2eLvUf320240221

21-Feb-2024 16:01:07

247

3429.0000

XLON

07003070000078137-E0HoW2eLvVJP20240221

21-Feb-2024 16:02:12

148

3431.0000

XLON

05003050000078384-E0HoW2eLvWq720240221

21-Feb-2024 16:04:02

528

3431.0000

XLON

05003050000078563-E0HoW2eLvYpV20240221

21-Feb-2024 16:04:02

321

3431.0000

XLON

05003050000078563-E0HoW2eLvYpX20240221

21-Feb-2024 16:05:06

567

3431.0000

XLON

07003070000079174-E0HoW2eLvZuJ20240221

21-Feb-2024 16:05:39

248

3430.0000

XLON

07003070000078524-E0HoW2eLvaS620240221

21-Feb-2024 16:05:39

299

3430.0000

XLON

05003050000079107-E0HoW2eLvaSE20240221

21-Feb-2024 16:05:39

229

3430.0000

XLON

05003050000078329-E0HoW2eLvaRi20240221

21-Feb-2024 16:05:39

195

3430.0000

XLON

07003070000079255-E0HoW2eLvaSG20240221

21-Feb-2024 16:06:12

31

3430.0000

XLON

07003070000079592-E0HoW2eLvbBz20240221

21-Feb-2024 16:06:12

125

3430.0000

XLON

07003070000079592-E0HoW2eLvbBx20240221

21-Feb-2024 16:06:12

284

3430.0000

XLON

07003070000079592-E0HoW2eLvbBv20240221

21-Feb-2024 16:09:05

674

3433.0000

XLON

07003070000080017-E0HoW2eLveBV20240221

21-Feb-2024 16:10:57

448

3434.0000

XLON

05003050000080703-E0HoW2eLvgze20240221

21-Feb-2024 16:10:57

14

3434.0000

XLON

05003050000080703-E0HoW2eLvgzg20240221

21-Feb-2024 16:10:57

326

3434.0000

XLON

05003050000080703-E0HoW2eLvgzc20240221

21-Feb-2024 16:11:02

169

3433.0000

XLON

05003050000080352-E0HoW2eLvh9f20240221

21-Feb-2024 16:11:02

54

3433.0000

XLON

07003070000080017-E0HoW2eLvh9Z20240221

21-Feb-2024 16:11:02

170

3433.0000

XLON

05003050000080125-E0HoW2eLvh9b20240221

21-Feb-2024 16:11:02

170

3433.0000

XLON

07003070000080309-E0HoW2eLvh9d20240221

21-Feb-2024 16:11:07

137

3433.0000

XLON

07003070000080960-E0HoW2eLvhLm20240221

21-Feb-2024 16:11:07

268

3433.0000

XLON

07003070000080960-E0HoW2eLvhLk20240221

21-Feb-2024 16:11:07

209

3433.0000

XLON

07003070000080960-E0HoW2eLvhLi20240221

21-Feb-2024 16:11:28

217

3432.0000

XLON

07003070000080530-E0HoW2eLvhnR20240221

21-Feb-2024 16:11:28

357

3432.0000

XLON

05003050000080761-E0HoW2eLvhnZ20240221

21-Feb-2024 16:12:55

186

3434.0000

XLON

05003050000081280-E0HoW2eLvkBv20240221

21-Feb-2024 16:12:55

260

3434.0000

XLON

05003050000081280-E0HoW2eLvkBt20240221

21-Feb-2024 16:13:07

285

3433.0000

XLON

05003050000081250-E0HoW2eLvkRo20240221

21-Feb-2024 16:15:03

562

3434.0000

XLON

05003050000081834-E0HoW2eLvn1N20240221

21-Feb-2024 16:15:31

419

3433.0000

XLON

07003070000081894-E0HoW2eLvnfe20240221

21-Feb-2024 16:16:31

486

3433.0000

XLON

07003070000082534-E0HoW2eLvoz220240221


21-Feb-2024 16:16:57

282

3432.0000

XLON

07003070000081447-E0HoW2eLvpYU20240221

21-Feb-2024 16:16:57

176

3432.0000

XLON

05003050000082378-E0HoW2eLvpYa20240221

21-Feb-2024 16:18:07

15

3432.0000

XLON

07003070000083105-E0HoW2eLvrKN20240221

21-Feb-2024 16:18:50

426

3432.0000

XLON

07003070000083351-E0HoW2eLvsTl20240221

21-Feb-2024 16:19:21

485

3431.0000

XLON

07003070000082990-E0HoW2eLvtCC20240221

21-Feb-2024 16:20:03

19

3431.0000

XLON

05003050000083573-E0HoW2eLvuNM20240221

21-Feb-2024 16:20:12

426

3431.0000

XLON

07003070000083738-E0HoW2eLvuem20240221

21-Feb-2024 16:20:48

485

3429.0000

XLON

05003050000082861-E0HoW2eLvvXd20240221

21-Feb-2024 16:20:48

534

3430.0000

XLON

05003050000083404-E0HoW2eLvvWB20240221

21-Feb-2024 16:21:33

377

3428.0000

XLON

07003070000084094-E0HoW2eLvwWC20240221

21-Feb-2024 16:23:10

552

3430.0000

XLON

07003070000084468-E0HoW2eLvyTi20240221

21-Feb-2024 16:24:34

346

3432.0000

XLON

07003070000084943-E0HoW2eLvzzz20240221

21-Feb-2024 16:25:05

145

3432.0000

XLON

07003070000085019-E0HoW2eLw0aY20240221

21-Feb-2024 16:26:07

540

3431.0000

XLON

07003070000084911-E0HoW2eLw1vU20240221

21-Feb-2024 16:27:00

313

3431.0000

XLON

07003070000085629-E0HoW2eLw3DW20240221

21-Feb-2024 16:27:48

289

3431.0000

XLON

07003070000085869-E0HoW2eLw4J920240221

21-Feb-2024 16:28:55

551

3433.0000

XLON

07003070000086171-E0HoW2eLw5jB20240221

21-Feb-2024 16:28:55

13

3433.0000

XLON

07003070000086171-E0HoW2eLw5jD20240221

21-Feb-2024 16:28:55

261

3433.0000

XLON

07003070000086171-E0HoW2eLw5j920240221


26 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 154,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,320,674 ordinary shares in treasury, and has 1,882,758,690 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,608,481 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

26 February 2024

Number of ordinary shares purchased:

154,500

Highest price paid per share (p):

3531

Lowest price paid per share (p):

3497

Volume weighted average price paid per share (p):

3511.3448

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Feb-2024 08:02:00

571

3504.0000

XLON

05003050000003628-E0Hs8q3zLxkC20240226

26-Feb-2024 08:02:11

519

3501.0000

XLON

05003050000003291-E0Hs8q3zLyZp20240226

26-Feb-2024 08:02:19

112

3497.0000

XLON

07003070000003641-E0Hs8q3zLz0520240226

26-Feb-2024 08:02:25

407

3497.0000

XLON

07003070000003641-E0Hs8q3zLzCH20240226

26-Feb-2024 08:02:47

331

3501.0000

XLON

05003050000003920-E0Hs8q3zM09U20240226

26-Feb-2024 08:06:00

621

3512.0000

XLON

07003070000005026-E0Hs8q3zM9Z320240226

26-Feb-2024 08:06:00

695

3511.0000

XLON

07003070000004758-E0Hs8q3zM9a220240226

26-Feb-2024 08:08:40

354

3514.0000

XLON

07003070000005841-E0Hs8q3zMGQi20240226

26-Feb-2024 08:08:40

194

3514.0000

XLON

07003070000005841-E0Hs8q3zMGQk20240226

26-Feb-2024 08:09:16

68

3513.0000

XLON

05003050000005529-E0Hs8q3zMIAf20240226

26-Feb-2024 08:09:16

10

3513.0000

XLON

05003050000005529-E0Hs8q3zMIAh20240226

26-Feb-2024 08:09:16

593

3513.0000

XLON

05003050000005529-E0Hs8q3zMIAl20240226

26-Feb-2024 08:11:06

746

3517.0000

XLON

07003070000006521-E0Hs8q3zMNqA20240226


26-Feb-2024 08:11:23

468

3516.0000

XLON

07003070000006332-E0Hs8q3zMOXA20240226

26-Feb-2024 08:13:42

527

3523.0000

XLON

07003070000007073-E0Hs8q3zMSyP20240226

26-Feb-2024 08:13:42

623

3522.0000

XLON

07003070000007039-E0Hs8q3zMSyn20240226

26-Feb-2024 08:15:33

404

3526.0000

XLON

07003070000007396-E0Hs8q3zMWRy20240226

26-Feb-2024 08:15:33

335

3526.0000

XLON

05003050000007420-E0Hs8q3zMWS220240226

26-Feb-2024 08:15:33

27

3526.0000

XLON

07003070000007396-E0Hs8q3zMWS020240226

26-Feb-2024 08:16:00

104

3526.0000

XLON

05003050000007568-E0Hs8q3zMX5W20240226

26-Feb-2024 08:16:00

387

3526.0000

XLON

05003050000007568-E0Hs8q3zMX5Y20240226

26-Feb-2024 08:16:40

470

3524.0000

XLON

07003070000007220-E0Hs8q3zMY1120240226

26-Feb-2024 08:17:58

389

3521.0000

XLON

07003070000007899-E0Hs8q3zMZys20240226

26-Feb-2024 08:18:16

30

3520.0000

XLON

07003070000007753-E0Hs8q3zMaSU20240226

26-Feb-2024 08:19:53

411

3524.0000

XLON

07003070000008169-E0Hs8q3zMcuP20240226

26-Feb-2024 08:21:49

434

3522.0000

XLON

05003050000008161-E0Hs8q3zMfP820240226

26-Feb-2024 08:22:41

126

3525.0000

XLON

07003070000008806-E0Hs8q3zMghZ20240226

26-Feb-2024 08:22:41

205

3525.0000

XLON

07003070000008806-E0Hs8q3zMghb20240226

26-Feb-2024 08:23:13

198

3525.0000

XLON

07003070000008890-E0Hs8q3zMhKu20240226

26-Feb-2024 08:23:13

463

3525.0000

XLON

05003050000008891-E0Hs8q3zMhKs20240226

26-Feb-2024 08:24:50

429

3526.0000

XLON

07003070000009012-E0Hs8q3zMjLW20240226

26-Feb-2024 08:24:50

468

3526.0000

XLON

05003050000009025-E0Hs8q3zMjLU20240226

26-Feb-2024 08:26:18

331

3527.0000

XLON

07003070000009355-E0Hs8q3zMlQa20240226

26-Feb-2024 08:26:59

331

3528.0000

XLON

07003070000009410-E0Hs8q3zMmTV20240226

26-Feb-2024 08:27:55

317

3526.0000

XLON

05003050000009630-E0Hs8q3zMnoE20240226

26-Feb-2024 08:29:20

192

3526.0000

XLON

05003050000009920-E0Hs8q3zMqVf20240226

26-Feb-2024 08:31:15

214

3531.0000

XLON

05003050000010121-E0Hs8q3zMtqu20240226

26-Feb-2024 08:31:15

255

3531.0000

XLON

07003070000010259-E0Hs8q3zMtr020240226

26-Feb-2024 08:31:26

16

3530.0000

XLON

07003070000010114-E0Hs8q3zMu5j20240226

26-Feb-2024 08:31:26

355

3530.0000

XLON

07003070000010114-E0Hs8q3zMu5g20240226

26-Feb-2024 08:32:45

546

3530.0000

XLON

07003070000010575-E0Hs8q3zMvf120240226

26-Feb-2024 08:32:46

226

3529.0000

XLON

05003050000010557-E0Hs8q3zMvfu20240226

26-Feb-2024 08:32:54

164

3528.0000

XLON

05003050000010258-E0Hs8q3zMvrY20240226

26-Feb-2024 08:34:22

17

3526.0000

XLON

05003050000010802-E0Hs8q3zMxfS20240226

26-Feb-2024 08:34:22

450

3526.0000

XLON

05003050000010802-E0Hs8q3zMxfQ20240226

26-Feb-2024 08:34:50

22

3524.0000

XLON

07003070000010606-E0Hs8q3zMyHA20240226

26-Feb-2024 08:34:50

298

3524.0000

XLON

07003070000010606-E0Hs8q3zMyH820240226

26-Feb-2024 08:36:58

464

3521.0000

XLON

05003050000011261-E0Hs8q3zN1SM20240226

26-Feb-2024 08:36:58

258

3520.0000

XLON

05003050000011093-E0Hs8q3zN1T320240226

26-Feb-2024 08:36:58

52

3520.0000

XLON

05003050000011093-E0Hs8q3zN1T620240226

26-Feb-2024 08:37:41

179

3518.0000

XLON

07003070000011527-E0Hs8q3zN2Vg20240226

26-Feb-2024 08:37:41

90

3518.0000

XLON

07003070000011527-E0Hs8q3zN2Vi20240226

26-Feb-2024 08:39:59

174

3518.0000

XLON

05003050000011692-E0Hs8q3zN6BH20240226

26-Feb-2024 08:42:07

319

3521.0000

XLON

07003070000012127-E0Hs8q3zN92Q20240226

26-Feb-2024 08:42:07

73

3520.0000

XLON

05003050000012038-E0Hs8q3zN93L20240226

26-Feb-2024 08:42:08

246

3520.0000

XLON

05003050000012038-E0Hs8q3zN93z20240226

26-Feb-2024 08:43:05

432

3520.0000

XLON

07003070000012368-E0Hs8q3zNA7h20240226

26-Feb-2024 08:44:22

164

3520.0000

XLON

05003050000012541-E0Hs8q3zNBoG20240226

26-Feb-2024 08:46:02

393

3521.0000

XLON

07003070000012799-E0Hs8q3zNDPm20240226


26-Feb-2024 08:48:38

369

3521.0000

XLON

05003050000013104-E0Hs8q3zNG6M20240226

26-Feb-2024 08:48:50

590

3520.0000

XLON

05003050000012948-E0Hs8q3zNGG720240226

26-Feb-2024 08:49:31

268

3520.0000

XLON

07003070000013321-E0Hs8q3zNH6o20240226

26-Feb-2024 08:50:00

95

3519.0000

XLON

07003070000013401-E0Hs8q3zNHlk20240226

26-Feb-2024 08:50:00

144

3519.0000

XLON

05003050000013252-E0Hs8q3zNHlL20240226

26-Feb-2024 08:50:12

148

3518.0000

XLON

05003050000013105-E0Hs8q3zNIJX20240226

26-Feb-2024 08:50:30

295

3517.0000

XLON

07003070000013322-E0Hs8q3zNItI20240226

26-Feb-2024 08:51:39

216

3516.0000

XLON

05003050000013519-E0Hs8q3zNKF720240226

26-Feb-2024 08:53:42

231

3517.0000

XLON

07003070000013913-E0Hs8q3zNMXC20240226

26-Feb-2024 08:54:21

274

3516.0000

XLON

05003050000013836-E0Hs8q3zNNTQ20240226

26-Feb-2024 08:55:07

215

3517.0000

XLON

05003050000014083-E0Hs8q3zNO9E20240226

26-Feb-2024 08:56:40

86

3516.0000

XLON

07003070000014393-E0Hs8q3zNQ1F20240226

26-Feb-2024 08:56:40

246

3516.0000

XLON

07003070000014393-E0Hs8q3zNQ1D20240226

26-Feb-2024 08:57:05

195

3515.0000

XLON

05003050000014000-E0Hs8q3zNQrY20240226

26-Feb-2024 08:58:55

238

3514.0000

XLON

05003050000014765-E0Hs8q3zNTEE20240226

26-Feb-2024 08:59:04

281

3513.0000

XLON

07003070000014633-E0Hs8q3zNTVR20240226

26-Feb-2024 08:59:23

39

3512.0000

XLON

05003050000014827-E0Hs8q3zNTrA20240226

26-Feb-2024 08:59:23

22

3512.0000

XLON

05003050000014827-E0Hs8q3zNTr820240226

26-Feb-2024 08:59:23

112

3512.0000

XLON

05003050000014827-E0Hs8q3zNTr420240226

26-Feb-2024 08:59:23

101

3512.0000

XLON

05003050000014827-E0Hs8q3zNTr620240226

26-Feb-2024 08:59:55

199

3511.0000

XLON

05003050000014174-E0Hs8q3zNULW20240226

26-Feb-2024 09:01:59

228

3511.0000

XLON

05003050000015367-E0Hs8q3zNXRO20240226

26-Feb-2024 09:02:04

258

3510.0000

XLON

07003070000015244-E0Hs8q3zNXaV20240226

26-Feb-2024 09:03:15

112

3507.0000

XLON

07003070000015535-E0Hs8q3zNZDT20240226

26-Feb-2024 09:03:15

109

3507.0000

XLON

07003070000015535-E0Hs8q3zNZD120240226

26-Feb-2024 09:05:21

229

3508.0000

XLON

07003070000016040-E0Hs8q3zNbgM20240226

26-Feb-2024 09:06:04

115

3508.0000

XLON

05003050000016099-E0Hs8q3zNcdp20240226

26-Feb-2024 09:06:04

178

3508.0000

XLON

05003050000016099-E0Hs8q3zNcdr20240226

26-Feb-2024 09:07:02

10

3507.0000

XLON

07003070000015850-E0Hs8q3zNdxN20240226

26-Feb-2024 09:07:41

198

3507.0000

XLON

07003070000015850-E0Hs8q3zNeyC20240226

26-Feb-2024 09:08:49

126

3509.0000

XLON

07003070000016679-E0Hs8q3zNga920240226

26-Feb-2024 09:08:49

124

3509.0000

XLON

07003070000016679-E0Hs8q3zNgaB20240226

26-Feb-2024 09:10:21

211

3510.0000

XLON

05003050000016888-E0Hs8q3zNiuC20240226

26-Feb-2024 09:10:21

167

3510.0000

XLON

05003050000016888-E0Hs8q3zNiuA20240226

26-Feb-2024 09:11:23

32

3510.0000

XLON

05003050000017030-E0Hs8q3zNkCB20240226

26-Feb-2024 09:11:23

366

3510.0000

XLON

05003050000017030-E0Hs8q3zNkC920240226

26-Feb-2024 09:12:16

103

3509.0000

XLON

07003070000017135-E0Hs8q3zNlls20240226

26-Feb-2024 09:12:16

162

3509.0000

XLON

07003070000017135-E0Hs8q3zNlmB20240226

26-Feb-2024 09:13:03

205

3508.0000

XLON

07003070000017433-E0Hs8q3zNnE020240226

26-Feb-2024 09:13:04

9

3508.0000

XLON

07003070000017433-E0Hs8q3zNnI120240226

26-Feb-2024 09:14:26

167

3507.0000

XLON

05003050000017566-E0Hs8q3zNojM20240226

26-Feb-2024 09:14:26

112

3507.0000

XLON

05003050000017566-E0Hs8q3zNojK20240226

26-Feb-2024 09:15:00

146

3506.0000

XLON

07003070000017277-E0Hs8q3zNpF520240226

26-Feb-2024 09:16:04

257

3504.0000

XLON

05003050000017328-E0Hs8q3zNqht20240226

26-Feb-2024 09:18:47

239

3506.0000

XLON

05003050000018002-E0Hs8q3zNtWi20240226

26-Feb-2024 09:18:47

83

3506.0000

XLON

07003070000018105-E0Hs8q3zNtWk20240226


26-Feb-2024 09:18:47

116

3506.0000

XLON

07003070000018105-E0Hs8q3zNtXD20240226

26-Feb-2024 09:19:26

10

3506.0000

XLON

05003050000018331-E0Hs8q3zNuC120240226

26-Feb-2024 09:19:26

104

3506.0000

XLON

05003050000018331-E0Hs8q3zNuBx20240226

26-Feb-2024 09:19:26

191

3506.0000

XLON

05003050000018331-E0Hs8q3zNuBz20240226

26-Feb-2024 09:21:05

63

3506.0000

XLON

05003050000018607-E0Hs8q3zNwFA20240226

26-Feb-2024 09:21:05

324

3506.0000

XLON

05003050000018607-E0Hs8q3zNwFC20240226

26-Feb-2024 09:21:07

176

3505.0000

XLON

05003050000018086-E0Hs8q3zNwHi20240226

26-Feb-2024 09:21:07

141

3505.0000

XLON

07003070000018426-E0Hs8q3zNwHm20240226

26-Feb-2024 09:23:57

141

3504.0000

XLON

05003050000018985-E0Hs8q3zNzpx20240226

26-Feb-2024 09:25:24

1

3506.0000

XLON

07003070000019171-E0Hs8q3zO1jU20240226

26-Feb-2024 09:28:29

601

3507.0000

XLON

07003070000019588-E0Hs8q3zO4QN20240226

26-Feb-2024 09:29:25

124

3507.0000

XLON

07003070000019809-E0Hs8q3zO5H320240226

26-Feb-2024 09:29:25

344

3507.0000

XLON

07003070000019809-E0Hs8q3zO5H120240226

26-Feb-2024 09:30:06

19

3506.0000

XLON

07003070000019171-E0Hs8q3zO60r20240226

26-Feb-2024 09:30:06

10

3506.0000

XLON

07003070000019171-E0Hs8q3zO60t20240226

26-Feb-2024 09:30:06

413

3506.0000

XLON

07003070000019171-E0Hs8q3zO60z20240226

26-Feb-2024 09:31:06

491

3505.0000

XLON

07003070000020105-E0Hs8q3zO6yQ20240226

26-Feb-2024 09:32:14

162

3504.0000

XLON

05003050000020036-E0Hs8q3zO8FK20240226

26-Feb-2024 09:32:14

165

3504.0000

XLON

05003050000020036-E0Hs8q3zO8FM20240226

26-Feb-2024 09:36:04

321

3503.0000

XLON

05003050000020298-E0Hs8q3zOBV720240226

26-Feb-2024 09:36:06

384

3503.0000

XLON

07003070000020793-E0Hs8q3zOBcj20240226

26-Feb-2024 09:37:15

371

3502.0000

XLON

07003070000020351-E0Hs8q3zOCRX20240226

26-Feb-2024 09:37:29

322

3499.0000

XLON

07003070000020805-E0Hs8q3zOCn820240226

26-Feb-2024 09:38:39

239

3499.0000

XLON

05003050000020972-E0Hs8q3zODca20240226

26-Feb-2024 09:39:27

352

3499.0000

XLON

05003050000021149-E0Hs8q3zOEQ220240226

26-Feb-2024 09:39:27

26

3499.0000

XLON

05003050000021149-E0Hs8q3zOEQ420240226

26-Feb-2024 09:41:08

165

3500.0000

XLON

05003050000021345-E0Hs8q3zOFuK20240226

26-Feb-2024 09:41:08

139

3500.0000

XLON

05003050000021218-E0Hs8q3zOFuA20240226

26-Feb-2024 09:44:40

94

3500.0000

XLON

07003070000021766-E0Hs8q3zOIrO20240226

26-Feb-2024 09:44:40

446

3500.0000

XLON

07003070000021766-E0Hs8q3zOIrQ20240226

26-Feb-2024 09:46:34

112

3501.0000

XLON

07003070000022005-E0Hs8q3zOKf320240226

26-Feb-2024 09:46:34

354

3501.0000

XLON

07003070000022005-E0Hs8q3zOKf120240226

26-Feb-2024 09:47:47

320

3501.0000

XLON

07003070000022127-E0Hs8q3zOLZW20240226

26-Feb-2024 09:50:29

369

3504.0000

XLON

07003070000022333-E0Hs8q3zOOQA20240226

26-Feb-2024 09:50:53

381

3503.0000

XLON

05003050000022230-E0Hs8q3zOOlK20240226

26-Feb-2024 09:52:53

290

3503.0000

XLON

05003050000022528-E0Hs8q3zOQRR20240226

26-Feb-2024 09:55:21

147

3502.0000

XLON

07003070000022265-E0Hs8q3zOSRA20240226

26-Feb-2024 09:55:21

243

3502.0000

XLON

05003050000022231-E0Hs8q3zOSRC20240226

26-Feb-2024 09:55:27

128

3501.0000

XLON

07003070000022573-E0Hs8q3zOSZh20240226

26-Feb-2024 09:55:27

158

3501.0000

XLON

07003070000022728-E0Hs8q3zOSZl20240226

26-Feb-2024 09:55:27

38

3501.0000

XLON

07003070000022573-E0Hs8q3zOSZj20240226

26-Feb-2024 09:58:29

338

3501.0000

XLON

05003050000023276-E0Hs8q3zOUar20240226

26-Feb-2024 10:02:44

489

3503.0000

XLON

07003070000023733-E0Hs8q3zOYjh20240226

26-Feb-2024 10:02:46

308

3502.0000

XLON

07003070000023624-E0Hs8q3zOYn720240226

26-Feb-2024 10:02:46

381

3502.0000

XLON

07003070000023624-E0Hs8q3zOYnD20240226

26-Feb-2024 10:03:02

229

3501.0000

XLON

05003050000023707-E0Hs8q3zOZ5j20240226


26-Feb-2024 10:05:04

494

3502.0000

XLON

07003070000024003-E0Hs8q3zOav320240226

26-Feb-2024 10:05:04

165

3502.0000

XLON

05003050000023978-E0Hs8q3zOavB20240226

26-Feb-2024 10:06:08

10

3501.0000

XLON

05003050000024118-E0Hs8q3zObsO20240226

26-Feb-2024 10:06:08

344

3501.0000

XLON

05003050000024118-E0Hs8q3zObsR20240226

26-Feb-2024 10:07:21

326

3500.0000

XLON

05003050000023779-E0Hs8q3zOdJM20240226

26-Feb-2024 10:09:17

206

3500.0000

XLON

05003050000024256-E0Hs8q3zOeSr20240226

26-Feb-2024 10:09:17

64

3500.0000

XLON

05003050000023779-E0Hs8q3zOeSp20240226

26-Feb-2024 10:10:43

323

3501.0000

XLON

05003050000024544-E0Hs8q3zOfrY20240226

26-Feb-2024 10:11:28

254

3500.0000

XLON

07003070000024487-E0Hs8q3zOgY120240226

26-Feb-2024 10:11:47

232

3499.0000

XLON

07003070000024301-E0Hs8q3zOgm620240226

26-Feb-2024 10:15:12

435

3500.0000

XLON

05003050000024990-E0Hs8q3zOj5J20240226

26-Feb-2024 10:17:49

416

3503.0000

XLON

05003050000025209-E0Hs8q3zOkvv20240226

26-Feb-2024 10:17:49

108

3502.0000

XLON

07003070000025210-E0Hs8q3zOkw720240226

26-Feb-2024 10:20:01

224

3502.0000

XLON

07003070000025210-E0Hs8q3zOmUY20240226

26-Feb-2024 10:20:22

143

3502.0000

XLON

05003050000025441-E0Hs8q3zOmkU20240226

26-Feb-2024 10:21:52

415

3502.0000

XLON

07003070000025631-E0Hs8q3zOnV120240226

26-Feb-2024 10:27:48

586

3507.0000

XLON

07003070000026234-E0Hs8q3zOriD20240226

26-Feb-2024 10:30:45

737

3507.0000

XLON

07003070000026375-E0Hs8q3zOuCH20240226

26-Feb-2024 10:30:49

550

3506.0000

XLON

05003050000025999-E0Hs8q3zOuGa20240226

26-Feb-2024 10:31:27

400

3506.0000

XLON

07003070000026581-E0Hs8q3zOugG20240226

26-Feb-2024 10:34:00

426

3509.0000

XLON

05003050000026913-E0Hs8q3zOwXp20240226

26-Feb-2024 10:34:34

443

3508.0000

XLON

05003050000026976-E0Hs8q3zOwke20240226

26-Feb-2024 10:36:58

417

3509.0000

XLON

05003050000027167-E0Hs8q3zOyXJ20240226

26-Feb-2024 10:36:58

8

3509.0000

XLON

05003050000027167-E0Hs8q3zOyXH20240226

26-Feb-2024 10:36:58

142

3509.0000

XLON

07003070000027162-E0Hs8q3zOyXL20240226

26-Feb-2024 10:39:31

348

3511.0000

XLON

07003070000027522-E0Hs8q3zP0MG20240226

26-Feb-2024 10:43:55

502

3512.0000

XLON

05003050000027931-E0Hs8q3zP36g20240226

26-Feb-2024 10:43:55

113

3512.0000

XLON

05003050000027931-E0Hs8q3zP36e20240226

26-Feb-2024 10:45:01

143

3513.0000

XLON

05003050000028079-E0Hs8q3zP3og20240226

26-Feb-2024 10:45:01

112

3513.0000

XLON

05003050000028079-E0Hs8q3zP3oi20240226

26-Feb-2024 10:45:01

183

3513.0000

XLON

05003050000028079-E0Hs8q3zP3oe20240226

26-Feb-2024 10:46:29

100

3513.0000

XLON

05003050000028263-E0Hs8q3zP4wy20240226

26-Feb-2024 10:49:18

128

3514.0000

XLON

05003050000028425-E0Hs8q3zP6fC20240226

26-Feb-2024 10:51:41

767

3516.0000

XLON

05003050000028822-E0Hs8q3zP9Jd20240226

26-Feb-2024 10:53:56

713

3517.0000

XLON

07003070000028991-E0Hs8q3zPAlC20240226

26-Feb-2024 10:54:43

577

3518.0000

XLON

05003050000029100-E0Hs8q3zPBIo20240226

26-Feb-2024 10:58:10

637

3519.0000

XLON

07003070000029474-E0Hs8q3zPDKQ20240226

26-Feb-2024 11:02:01

314

3521.0000

XLON

07003070000029889-E0Hs8q3zPGA220240226

26-Feb-2024 11:02:01

365

3521.0000

XLON

07003070000029889-E0Hs8q3zPGA420240226

26-Feb-2024 11:03:34

430

3522.0000

XLON

05003050000030052-E0Hs8q3zPHAn20240226

26-Feb-2024 11:03:34

429

3522.0000

XLON

05003050000030010-E0Hs8q3zPHAj20240226

26-Feb-2024 11:04:30

437

3522.0000

XLON

07003070000030288-E0Hs8q3zPHhG20240226

26-Feb-2024 11:05:03

292

3520.0000

XLON

05003050000030247-E0Hs8q3zPIC320240226

26-Feb-2024 11:05:03

407

3520.0000

XLON

07003070000029676-E0Hs8q3zPIBr20240226

26-Feb-2024 11:06:41

206

3518.0000

XLON

07003070000030518-E0Hs8q3zPJcA20240226

26-Feb-2024 11:08:39

80

3517.0000

XLON

05003050000030477-E0Hs8q3zPKc220240226


26-Feb-2024 11:08:47

126

3517.0000

XLON

05003050000030477-E0Hs8q3zPKht20240226

26-Feb-2024 11:09:05

187

3516.0000

XLON

07003070000030519-E0Hs8q3zPKsk20240226

26-Feb-2024 11:10:06

312

3515.0000

XLON

07003070000030664-E0Hs8q3zPLY720240226

26-Feb-2024 11:12:17

187

3515.0000

XLON

05003050000031097-E0Hs8q3zPMsX20240226

26-Feb-2024 11:12:17

50

3515.0000

XLON

05003050000031097-E0Hs8q3zPMsV20240226

26-Feb-2024 11:12:51

320

3515.0000

XLON

07003070000031199-E0Hs8q3zPNK120240226

26-Feb-2024 11:13:19

144

3514.0000

XLON

07003070000031097-E0Hs8q3zPNWI20240226

26-Feb-2024 11:13:19

147

3514.0000

XLON

07003070000030837-E0Hs8q3zPNWC20240226

26-Feb-2024 11:14:40

243

3514.0000

XLON

05003050000031376-E0Hs8q3zPOKo20240226

26-Feb-2024 11:16:36

320

3514.0000

XLON

05003050000031621-E0Hs8q3zPPXF20240226

26-Feb-2024 11:17:11

268

3513.0000

XLON

05003050000030792-E0Hs8q3zPPuo20240226

26-Feb-2024 11:21:01

269

3515.0000

XLON

05003050000032125-E0Hs8q3zPSU820240226

26-Feb-2024 11:22:34

299

3515.0000

XLON

07003070000032228-E0Hs8q3zPTVz20240226

26-Feb-2024 11:22:44

245

3514.0000

XLON

05003050000031918-E0Hs8q3zPTfx20240226

26-Feb-2024 11:22:49

264

3514.0000

XLON

05003050000032321-E0Hs8q3zPTmq20240226

26-Feb-2024 11:24:29

209

3515.0000

XLON

07003070000032553-E0Hs8q3zPUac20240226

26-Feb-2024 11:27:09

345

3515.0000

XLON

05003050000032774-E0Hs8q3zPW6220240226

26-Feb-2024 11:28:39

317

3515.0000

XLON

05003050000032849-E0Hs8q3zPWq220240226

26-Feb-2024 11:30:20

246

3513.0000

XLON

07003070000031892-E0Hs8q3zPXxK20240226

26-Feb-2024 11:30:20

377

3514.0000

XLON

05003050000032687-E0Hs8q3zPXwa20240226

26-Feb-2024 11:31:03

455

3512.0000

XLON

07003070000033071-E0Hs8q3zPYMS20240226

26-Feb-2024 11:31:20

198

3511.0000

XLON

05003050000033295-E0Hs8q3zPYen20240226

26-Feb-2024 11:32:38

41

3510.0000

XLON

07003070000033334-E0Hs8q3zPZZs20240226

26-Feb-2024 11:32:38

175

3510.0000

XLON

07003070000033334-E0Hs8q3zPZZv20240226

26-Feb-2024 11:33:02

234

3509.0000

XLON

05003050000033296-E0Hs8q3zPZoS20240226

26-Feb-2024 11:36:39

312

3511.0000

XLON

07003070000034055-E0Hs8q3zPbgZ20240226

26-Feb-2024 11:36:51

210

3510.0000

XLON

05003050000033868-E0Hs8q3zPbsH20240226

26-Feb-2024 11:38:48

249

3510.0000

XLON

07003070000034272-E0Hs8q3zPcjS20240226

26-Feb-2024 11:40:44

239

3510.0000

XLON

05003050000034542-E0Hs8q3zPeZd20240226

26-Feb-2024 11:40:44

31

3510.0000

XLON

05003050000034542-E0Hs8q3zPeZj20240226

26-Feb-2024 11:43:00

390

3511.0000

XLON

07003070000034635-E0Hs8q3zPg0O20240226

26-Feb-2024 11:43:32

316

3509.0000

XLON

07003070000034190-E0Hs8q3zPgEE20240226

26-Feb-2024 11:45:30

256

3509.0000

XLON

05003050000034995-E0Hs8q3zPhQN20240226

26-Feb-2024 11:45:51

149

3508.0000

XLON

05003050000034989-E0Hs8q3zPhcd20240226

26-Feb-2024 11:45:51

133

3508.0000

XLON

05003050000034989-E0Hs8q3zPhcu20240226

26-Feb-2024 11:48:12

217

3508.0000

XLON

05003050000035196-E0Hs8q3zPiZJ20240226

26-Feb-2024 11:50:50

311

3508.0000

XLON

07003070000035787-E0Hs8q3zPkBr20240226

26-Feb-2024 11:52:23

273

3508.0000

XLON

05003050000035773-E0Hs8q3zPl4K20240226

26-Feb-2024 11:54:14

432

3509.0000

XLON

07003070000036132-E0Hs8q3zPmEx20240226

26-Feb-2024 11:54:57

408

3509.0000

XLON

05003050000036167-E0Hs8q3zPmWI20240226

26-Feb-2024 11:56:13

148

3510.0000

XLON

07003070000036443-E0Hs8q3zPnYd20240226

26-Feb-2024 11:59:00

144

3510.0000

XLON

05003050000036543-E0Hs8q3zPpCo20240226

26-Feb-2024 11:59:00

230

3510.0000

XLON

05003050000036376-E0Hs8q3zPpCk20240226

26-Feb-2024 12:03:45

474

3511.0000

XLON

07003070000037576-E0Hs8q3zPtQ720240226

26-Feb-2024 12:04:33

582

3511.0000

XLON

07003070000037768-E0Hs8q3zPtzw20240226

26-Feb-2024 12:04:37

255

3510.0000

XLON

07003070000037636-E0Hs8q3zPu6C20240226


26-Feb-2024 12:04:37

369

3510.0000

XLON

07003070000037046-E0Hs8q3zPu6620240226

26-Feb-2024 12:04:37

158

3510.0000

XLON

07003070000037427-E0Hs8q3zPu6820240226

26-Feb-2024 12:04:37

167

3510.0000

XLON

05003050000037566-E0Hs8q3zPu6E20240226

26-Feb-2024 12:06:25

276

3510.0000

XLON

07003070000038067-E0Hs8q3zPvYr20240226

26-Feb-2024 12:06:39

254

3509.0000

XLON

05003050000037965-E0Hs8q3zPvkl20240226

26-Feb-2024 12:08:35

263

3512.0000

XLON

07003070000038264-E0Hs8q3zPwey20240226

26-Feb-2024 12:10:35

211

3512.0000

XLON

07003070000038533-E0Hs8q3zPyAB20240226

26-Feb-2024 12:12:17

264

3512.0000

XLON

05003050000038858-E0Hs8q3zPzAz20240226

26-Feb-2024 12:13:53

29

3513.0000

XLON

07003070000039159-E0Hs8q3zPzzx20240226

26-Feb-2024 12:14:12

64

3514.0000

XLON

07003070000039194-E0Hs8q3zQ0EI20240226

26-Feb-2024 12:14:12

143

3514.0000

XLON

07003070000039194-E0Hs8q3zQ0EG20240226

26-Feb-2024 12:15:15

389

3513.0000

XLON

07003070000039234-E0Hs8q3zQ0mE20240226

26-Feb-2024 12:16:50

425

3514.0000

XLON

05003050000039299-E0Hs8q3zQ1od20240226

26-Feb-2024 12:18:07

353

3513.0000

XLON

05003050000039538-E0Hs8q3zQ2Yu20240226

26-Feb-2024 12:20:02

236

3512.0000

XLON

07003070000039037-E0Hs8q3zQ48e20240226

26-Feb-2024 12:24:28

355

3515.0000

XLON

05003050000040344-E0Hs8q3zQ6hl20240226

26-Feb-2024 12:24:47

416

3515.0000

XLON

07003070000040548-E0Hs8q3zQ6up20240226

26-Feb-2024 12:27:28

299

3515.0000

XLON

07003070000040748-E0Hs8q3zQ84I20240226

26-Feb-2024 12:27:28

6

3515.0000

XLON

07003070000040748-E0Hs8q3zQ84K20240226

26-Feb-2024 12:30:00

357

3513.0000

XLON

05003050000040084-E0Hs8q3zQ9Jb20240226

26-Feb-2024 12:30:00

192

3514.0000

XLON

05003050000040143-E0Hs8q3zQ9Ep20240226

26-Feb-2024 12:30:00

131

3514.0000

XLON

05003050000040143-E0Hs8q3zQ9Er20240226

26-Feb-2024 12:35:01

534

3515.0000

XLON

05003050000041534-E0Hs8q3zQCRB20240226

26-Feb-2024 12:35:32

455

3514.0000

XLON

07003070000041520-E0Hs8q3zQCke20240226

26-Feb-2024 12:37:11

145

3514.0000

XLON

07003070000042061-E0Hs8q3zQDjD20240226

26-Feb-2024 12:37:11

100

3514.0000

XLON

07003070000042061-E0Hs8q3zQDjB20240226

26-Feb-2024 12:37:11

100

3514.0000

XLON

07003070000042061-E0Hs8q3zQDj920240226

26-Feb-2024 12:40:37

376

3514.0000

XLON

07003070000042314-E0Hs8q3zQFLn20240226

26-Feb-2024 12:43:05

350

3514.0000

XLON

07003070000042887-E0Hs8q3zQGYn20240226

26-Feb-2024 12:43:05

218

3514.0000

XLON

07003070000042887-E0Hs8q3zQGYp20240226

26-Feb-2024 12:45:02

408

3513.0000

XLON

05003050000041719-E0Hs8q3zQHVJ20240226

26-Feb-2024 12:47:18

375

3514.0000

XLON

07003070000043397-E0Hs8q3zQIYP20240226

26-Feb-2024 12:49:35

403

3514.0000

XLON

07003070000043475-E0Hs8q3zQJYu20240226

26-Feb-2024 12:50:19

100

3514.0000

XLON

07003070000043763-E0Hs8q3zQK5q20240226

26-Feb-2024 12:50:46

87

3514.0000

XLON

07003070000043763-E0Hs8q3zQKRs20240226

26-Feb-2024 12:50:46

200

3514.0000

XLON

07003070000043763-E0Hs8q3zQKRq20240226

26-Feb-2024 12:52:37

119

3515.0000

XLON

05003050000043843-E0Hs8q3zQLRv20240226

26-Feb-2024 12:52:37

91

3515.0000

XLON

05003050000043843-E0Hs8q3zQLRz20240226

26-Feb-2024 12:52:37

200

3515.0000

XLON

05003050000043843-E0Hs8q3zQLRx20240226

26-Feb-2024 12:56:16

512

3516.0000

XLON

07003070000044519-E0Hs8q3zQNd620240226

26-Feb-2024 12:57:28

540

3516.0000

XLON

05003050000044380-E0Hs8q3zQOKT20240226

26-Feb-2024 12:59:05

156

3515.0000

XLON

07003070000044144-E0Hs8q3zQP5G20240226

26-Feb-2024 12:59:05

416

3516.0000

XLON

07003070000044858-E0Hs8q3zQP4l20240226

26-Feb-2024 13:03:20

356

3516.0000

XLON

07003070000045114-E0Hs8q3zQR6b20240226

26-Feb-2024 13:03:20

577

3517.0000

XLON

07003070000045451-E0Hs8q3zQR5K20240226

26-Feb-2024 13:03:21

171

3515.0000

XLON

07003070000044144-E0Hs8q3zQR8120240226


26-Feb-2024 13:03:21

204

3515.0000

XLON

05003050000045262-E0Hs8q3zQR8720240226

26-Feb-2024 13:03:21

191

3516.0000

XLON

07003070000045231-E0Hs8q3zQR7H20240226

26-Feb-2024 13:04:49

273

3513.0000

XLON

07003070000045676-E0Hs8q3zQS5q20240226

26-Feb-2024 13:07:08

235

3513.0000

XLON

05003050000045787-E0Hs8q3zQTBK20240226

26-Feb-2024 13:08:25

255

3512.0000

XLON

05003050000045507-E0Hs8q3zQTbH20240226

26-Feb-2024 13:12:57

54

3515.0000

XLON

05003050000046669-E0Hs8q3zQWcm20240226

26-Feb-2024 13:12:57

291

3515.0000

XLON

05003050000046669-E0Hs8q3zQWcq20240226

26-Feb-2024 13:14:37

344

3515.0000

XLON

05003050000046926-E0Hs8q3zQXes20240226

26-Feb-2024 13:25:13

138

3516.0000

XLON

05003050000048399-E0Hs8q3zQf1B20240226

26-Feb-2024 13:25:13

179

3516.0000

XLON

05003050000048398-E0Hs8q3zQf1720240226

26-Feb-2024 13:25:13

183

3516.0000

XLON

05003050000048396-E0Hs8q3zQf0z20240226

26-Feb-2024 13:25:13

179

3516.0000

XLON

05003050000048397-E0Hs8q3zQf1320240226

26-Feb-2024 13:25:13

140

3516.0000

XLON

07003070000048516-E0Hs8q3zQf1920240226

26-Feb-2024 13:25:13

179

3516.0000

XLON

07003070000048515-E0Hs8q3zQf1520240226

26-Feb-2024 13:25:13

182

3516.0000

XLON

07003070000048513-E0Hs8q3zQf1120240226

26-Feb-2024 13:25:14

321

3516.0000

XLON

05003050000048440-E0Hs8q3zQf4J20240226

26-Feb-2024 13:25:14

450

3516.0000

XLON

05003050000048440-E0Hs8q3zQf4H20240226

26-Feb-2024 13:27:35

516

3518.0000

XLON

07003070000048876-E0Hs8q3zQgq820240226

26-Feb-2024 13:29:14

46

3518.0000

XLON

07003070000048922-E0Hs8q3zQhnm20240226

26-Feb-2024 13:29:31

445

3518.0000

XLON

07003070000048922-E0Hs8q3zQhy320240226

26-Feb-2024 13:29:44

200

3517.0000

XLON

07003070000048835-E0Hs8q3zQi8f20240226

26-Feb-2024 13:29:53

200

3516.0000

XLON

07003070000048877-E0Hs8q3zQiJt20240226

26-Feb-2024 13:29:53

128

3516.0000

XLON

07003070000048877-E0Hs8q3zQiKE20240226

26-Feb-2024 13:29:53

410

3517.0000

XLON

07003070000048835-E0Hs8q3zQiIs20240226

26-Feb-2024 13:33:11

483

3518.0000

XLON

07003070000049644-E0Hs8q3zQl2k20240226

26-Feb-2024 13:33:24

186

3517.0000

XLON

07003070000049595-E0Hs8q3zQlB620240226

26-Feb-2024 13:33:24

100

3517.0000

XLON

07003070000049595-E0Hs8q3zQlB320240226

26-Feb-2024 13:33:24

100

3517.0000

XLON

07003070000049595-E0Hs8q3zQlB120240226

26-Feb-2024 13:36:05

316

3518.0000

XLON

05003050000049818-E0Hs8q3zQn7o20240226

26-Feb-2024 13:36:20

437

3518.0000

XLON

07003070000050116-E0Hs8q3zQnGv20240226

26-Feb-2024 13:39:30

367

3519.0000

XLON

05003050000050380-E0Hs8q3zQpp620240226

26-Feb-2024 13:39:55

44

3519.0000

XLON

05003050000050466-E0Hs8q3zQqEv20240226

26-Feb-2024 13:41:20

83

3519.0000

XLON

05003050000050466-E0Hs8q3zQrCS20240226

26-Feb-2024 13:41:20

80

3519.0000

XLON

05003050000050466-E0Hs8q3zQrCK20240226

26-Feb-2024 13:41:20

50

3520.0000

XLON

05003050000050710-E0Hs8q3zQrBD20240226

26-Feb-2024 13:41:20

211

3519.0000

XLON

05003050000050466-E0Hs8q3zQrBk20240226

26-Feb-2024 13:43:25

471

3521.0000

XLON

07003070000051161-E0Hs8q3zQsi420240226

26-Feb-2024 13:43:33

347

3520.0000

XLON

05003050000050966-E0Hs8q3zQsmZ20240226

26-Feb-2024 13:43:33

252

3520.0000

XLON

05003050000050966-E0Hs8q3zQsmW20240226

26-Feb-2024 13:43:33

261

3520.0000

XLON

07003070000051150-E0Hs8q3zQsmb20240226

26-Feb-2024 13:47:27

409

3520.0000

XLON

05003050000051380-E0Hs8q3zQvBW20240226

26-Feb-2024 13:48:56

87

3521.0000

XLON

07003070000051911-E0Hs8q3zQwBp20240226

26-Feb-2024 13:48:56

403

3521.0000

XLON

07003070000051911-E0Hs8q3zQwBn20240226

26-Feb-2024 13:50:24

413

3522.0000

XLON

07003070000052190-E0Hs8q3zQxZZ20240226

26-Feb-2024 13:51:00

344

3521.0000

XLON

07003070000052036-E0Hs8q3zQxws20240226

26-Feb-2024 13:52:08

366

3521.0000

XLON

07003070000052303-E0Hs8q3zQzCM20240226


26-Feb-2024 13:52:08

65

3521.0000

XLON

07003070000052303-E0Hs8q3zQzCO20240226

26-Feb-2024 13:53:29

296

3521.0000

XLON

07003070000052572-E0Hs8q3zQzvA20240226

26-Feb-2024 13:54:10

100

3519.0000

XLON

07003070000051295-E0Hs8q3zR0T620240226

26-Feb-2024 13:54:10

35

3519.0000

XLON

07003070000051295-E0Hs8q3zR0TC20240226

26-Feb-2024 13:54:10

91

3519.0000

XLON

07003070000051295-E0Hs8q3zR0T420240226

26-Feb-2024 13:54:10

100

3519.0000

XLON

07003070000051295-E0Hs8q3zR0TA20240226

26-Feb-2024 13:58:50

269

3523.0000

XLON

05003050000053376-E0Hs8q3zR3HN20240226

26-Feb-2024 13:59:34

289

3523.0000

XLON

05003050000053376-E0Hs8q3zR3df20240226

26-Feb-2024 13:59:34

402

3522.0000

XLON

05003050000053072-E0Hs8q3zR3ef20240226

26-Feb-2024 14:00:42

323

3521.0000

XLON

07003070000053637-E0Hs8q3zR4WL20240226

26-Feb-2024 14:00:42

100

3521.0000

XLON

07003070000053637-E0Hs8q3zR4WJ20240226

26-Feb-2024 14:00:42

100

3521.0000

XLON

07003070000053637-E0Hs8q3zR4WH20240226

26-Feb-2024 14:00:42

38

3521.0000

XLON

07003070000053637-E0Hs8q3zR4WF20240226

26-Feb-2024 14:01:32

347

3520.0000

XLON

07003070000052771-E0Hs8q3zR58N20240226

26-Feb-2024 14:03:13

602

3520.0000

XLON

07003070000054166-E0Hs8q3zR62h20240226

26-Feb-2024 14:04:08

214

3519.0000

XLON

05003050000053699-E0Hs8q3zR6fq20240226

26-Feb-2024 14:05:05

34

3520.0000

XLON

05003050000054302-E0Hs8q3zR7gB20240226

26-Feb-2024 14:05:05

310

3520.0000

XLON

05003050000054302-E0Hs8q3zR7g920240226

26-Feb-2024 14:07:12

460

3520.0000

XLON

07003070000054702-E0Hs8q3zR8oF20240226

26-Feb-2024 14:08:18

403

3519.0000

XLON

07003070000054990-E0Hs8q3zR9ci20240226

26-Feb-2024 14:12:19

270

3519.0000

XLON

05003050000055432-E0Hs8q3zRCES20240226

26-Feb-2024 14:12:19

336

3519.0000

XLON

05003050000055432-E0Hs8q3zRCEU20240226

26-Feb-2024 14:13:33

426

3519.0000

XLON

07003070000055888-E0Hs8q3zRD7I20240226

26-Feb-2024 14:13:33

341

3519.0000

XLON

07003070000055888-E0Hs8q3zRD7G20240226

26-Feb-2024 14:14:57

171

3518.0000

XLON

05003050000054359-E0Hs8q3zREDl20240226

26-Feb-2024 14:14:57

34

3518.0000

XLON

07003070000054450-E0Hs8q3zREDn20240226

26-Feb-2024 14:14:57

483

3518.0000

XLON

07003070000054450-E0Hs8q3zREE020240226

26-Feb-2024 14:16:23

209

3519.0000

XLON

07003070000056415-E0Hs8q3zRFS720240226

26-Feb-2024 14:16:23

179

3519.0000

XLON

07003070000056415-E0Hs8q3zRFS920240226

26-Feb-2024 14:16:37

170

3520.0000

XLON

07003070000056469-E0Hs8q3zRFmZ20240226

26-Feb-2024 14:18:04

462

3521.0000

XLON

05003050000056552-E0Hs8q3zRGpe20240226

26-Feb-2024 14:18:04

312

3521.0000

XLON

05003050000056552-E0Hs8q3zRGpg20240226

26-Feb-2024 14:19:42

337

3521.0000

XLON

05003050000056717-E0Hs8q3zRI8020240226

26-Feb-2024 14:21:13

463

3523.0000

XLON

07003070000057176-E0Hs8q3zRJOq20240226

26-Feb-2024 14:21:13

505

3522.0000

XLON

07003070000057071-E0Hs8q3zRJPu20240226

26-Feb-2024 14:21:14

421

3521.0000

XLON

07003070000057032-E0Hs8q3zRJS520240226

26-Feb-2024 14:22:30

410

3520.0000

XLON

05003050000057195-E0Hs8q3zRKBz20240226

26-Feb-2024 14:23:23

300

3519.0000

XLON

07003070000057375-E0Hs8q3zRKoK20240226

26-Feb-2024 14:25:15

100

3519.0000

XLON

05003050000057781-E0Hs8q3zRM1K20240226

26-Feb-2024 14:25:15

100

3519.0000

XLON

05003050000057781-E0Hs8q3zRM1M20240226

26-Feb-2024 14:25:15

100

3519.0000

XLON

05003050000057781-E0Hs8q3zRM1Q20240226

26-Feb-2024 14:29:18

386

3521.0000

XLON

07003070000058824-E0Hs8q3zRPLB20240226

26-Feb-2024 14:29:18

270

3521.0000

XLON

07003070000058824-E0Hs8q3zRPL920240226

26-Feb-2024 14:29:18

199

3521.0000

XLON

07003070000058824-E0Hs8q3zRPLD20240226

26-Feb-2024 14:30:07

367

3522.0000

XLON

07003070000059068-E0Hs8q3zRRaB20240226

26-Feb-2024 14:30:28

336

3520.0000

XLON

05003050000058080-E0Hs8q3zRSoo20240226


26-Feb-2024 14:30:28

282

3520.0000

XLON

07003070000058226-E0Hs8q3zRSoq20240226

26-Feb-2024 14:31:22

270

3523.0000

XLON

07003070000059426-E0Hs8q3zRVK620240226

26-Feb-2024 14:31:22

316

3523.0000

XLON

07003070000059426-E0Hs8q3zRVK820240226

26-Feb-2024 14:31:35

571

3523.0000

XLON

07003070000059472-E0Hs8q3zRVqA20240226

26-Feb-2024 14:32:06

537

3522.0000

XLON

05003050000059280-E0Hs8q3zRWt920240226

26-Feb-2024 14:33:31

146

3519.0000

XLON

07003070000059873-E0Hs8q3zRZWN20240226

26-Feb-2024 14:33:31

182

3519.0000

XLON

07003070000059873-E0Hs8q3zRZWP20240226

26-Feb-2024 14:33:48

248

3518.0000

XLON

05003050000059789-E0Hs8q3zRa5K20240226

26-Feb-2024 14:35:06

300

3519.0000

XLON

05003050000060279-E0Hs8q3zRbrQ20240226

26-Feb-2024 14:35:45

428

3518.0000

XLON

05003050000060175-E0Hs8q3zRck420240226

26-Feb-2024 14:37:02

356

3517.0000

XLON

05003050000060574-E0Hs8q3zReaR20240226

26-Feb-2024 14:37:02

6

3517.0000

XLON

07003070000060754-E0Hs8q3zReaT20240226

26-Feb-2024 14:37:08

280

3517.0000

XLON

07003070000060754-E0Hs8q3zRekz20240226

26-Feb-2024 14:37:09

286

3515.0000

XLON

07003070000060567-E0Hs8q3zRenJ20240226

26-Feb-2024 14:37:09

70

3515.0000

XLON

05003050000060627-E0Hs8q3zRenL20240226

26-Feb-2024 14:38:33

423

3519.0000

XLON

07003070000061083-E0Hs8q3zRh3e20240226

26-Feb-2024 14:38:47

453

3518.0000

XLON

05003050000060944-E0Hs8q3zRhVa20240226

26-Feb-2024 14:40:15

243

3516.0000

XLON

05003050000061475-E0Hs8q3zRjAZ20240226

26-Feb-2024 14:41:00

14

3516.0000

XLON

05003050000061475-E0Hs8q3zRk4m20240226

26-Feb-2024 14:41:00

42

3516.0000

XLON

05003050000061475-E0Hs8q3zRk4u20240226

26-Feb-2024 14:45:15

173

3517.0000

XLON

05003050000062057-E0Hs8q3zRofs20240226

26-Feb-2024 14:45:15

503

3517.0000

XLON

07003070000062187-E0Hs8q3zRofo20240226

26-Feb-2024 14:45:15

86

3517.0000

XLON

05003050000062057-E0Hs8q3zRofu20240226

26-Feb-2024 14:45:15

350

3517.0000

XLON

05003050000062180-E0Hs8q3zRofw20240226

26-Feb-2024 14:46:38

341

3517.0000

XLON

07003070000063260-E0Hs8q3zRqHL20240226

26-Feb-2024 14:47:02

234

3516.0000

XLON

07003070000062323-E0Hs8q3zRqcl20240226

26-Feb-2024 14:47:02

341

3516.0000

XLON

05003050000062578-E0Hs8q3zRqcn20240226

26-Feb-2024 14:47:20

461

3515.0000

XLON

05003050000063048-E0Hs8q3zRrCc20240226

26-Feb-2024 14:48:06

677

3514.0000

XLON

05003050000063572-E0Hs8q3zRsBs20240226

26-Feb-2024 14:50:09

510

3514.0000

XLON

07003070000064115-E0Hs8q3zRvQ720240226

26-Feb-2024 14:50:09

296

3514.0000

XLON

05003050000064029-E0Hs8q3zRvQ920240226

26-Feb-2024 14:50:09

149

3514.0000

XLON

07003070000064127-E0Hs8q3zRvQB20240226

26-Feb-2024 14:51:31

461

3514.0000

XLON

05003050000064371-E0Hs8q3zRx8n20240226

26-Feb-2024 14:53:05

146

3514.0000

XLON

05003050000064775-E0Hs8q3zRytY20240226

26-Feb-2024 14:55:11

713

3514.0000

XLON

07003070000065222-E0Hs8q3zS0yD20240226

26-Feb-2024 14:55:11

395

3513.0000

XLON

05003050000064985-E0Hs8q3zS0z420240226

26-Feb-2024 14:55:12

100

3513.0000

XLON

05003050000064985-E0Hs8q3zS0z820240226

26-Feb-2024 14:55:28

144

3512.0000

XLON

07003070000065223-E0Hs8q3zS1L020240226

26-Feb-2024 14:55:28

2

3512.0000

XLON

07003070000065217-E0Hs8q3zS1L220240226

26-Feb-2024 14:55:30

547

3512.0000

XLON

07003070000065217-E0Hs8q3zS1WH20240226

26-Feb-2024 14:56:26

396

3510.0000

XLON

05003050000065499-E0Hs8q3zS2P320240226

26-Feb-2024 14:57:35

360

3509.0000

XLON

05003050000065490-E0Hs8q3zS3nl20240226

26-Feb-2024 14:59:11

427

3509.0000

XLON

07003070000066103-E0Hs8q3zS5g520240226

26-Feb-2024 14:59:11

250

3508.0000

XLON

05003050000065856-E0Hs8q3zS5gk20240226

26-Feb-2024 14:59:11

28

3508.0000

XLON

05003050000065856-E0Hs8q3zS5gg20240226

26-Feb-2024 14:59:11

220

3508.0000

XLON

05003050000065856-E0Hs8q3zS5gm20240226


26-Feb-2024 14:59:59

445

3508.0000

XLON

05003050000066213-E0Hs8q3zS6fQ20240226

26-Feb-2024 15:00:02

146

3507.0000

XLON

07003070000066267-E0Hs8q3zS6sD20240226

26-Feb-2024 15:01:31

321

3508.0000

XLON

05003050000066788-E0Hs8q3zS8US20240226

26-Feb-2024 15:01:31

198

3508.0000

XLON

05003050000066788-E0Hs8q3zS8UU20240226

26-Feb-2024 15:03:13

129

3506.0000

XLON

07003070000066851-E0Hs8q3zSAan20240226

26-Feb-2024 15:03:13

173

3506.0000

XLON

07003070000066851-E0Hs8q3zSAb020240226

26-Feb-2024 15:03:13

507

3507.0000

XLON

05003050000067205-E0Hs8q3zSAZn20240226

26-Feb-2024 15:03:13

173

3506.0000

XLON

05003050000067028-E0Hs8q3zSAal20240226

26-Feb-2024 15:03:14

44

3506.0000

XLON

07003070000066851-E0Hs8q3zSAcx20240226

26-Feb-2024 15:05:06

306

3506.0000

XLON

07003070000067577-E0Hs8q3zSCSQ20240226

26-Feb-2024 15:05:06

59

3506.0000

XLON

07003070000067577-E0Hs8q3zSCSK20240226

26-Feb-2024 15:05:53

144

3505.0000

XLON

07003070000067299-E0Hs8q3zSDIT20240226

26-Feb-2024 15:05:53

188

3505.0000

XLON

05003050000067555-E0Hs8q3zSDIV20240226

26-Feb-2024 15:07:17

371

3505.0000

XLON

07003070000067812-E0Hs8q3zSEpt20240226

26-Feb-2024 15:08:13

614

3506.0000

XLON

07003070000068112-E0Hs8q3zSFgr20240226

26-Feb-2024 15:10:57

560

3505.0000

XLON

05003050000068386-E0Hs8q3zSIG320240226

26-Feb-2024 15:11:16

398

3504.0000

XLON

07003070000067578-E0Hs8q3zSIjE20240226

26-Feb-2024 15:11:25

42

3503.0000

XLON

05003050000067821-E0Hs8q3zSIr620240226

26-Feb-2024 15:11:35

126

3503.0000

XLON

05003050000067821-E0Hs8q3zSIya20240226

26-Feb-2024 15:11:35

136

3503.0000

XLON

05003050000067821-E0Hs8q3zSIyY20240226

26-Feb-2024 15:11:35

422

3503.0000

XLON

07003070000068751-E0Hs8q3zSIyi20240226

26-Feb-2024 15:14:00

536

3503.0000

XLON

07003070000069305-E0Hs8q3zSLKt20240226

26-Feb-2024 15:14:45

420

3504.0000

XLON

07003070000069509-E0Hs8q3zSMCY20240226

26-Feb-2024 15:16:13

512

3502.0000

XLON

05003050000069443-E0Hs8q3zSNtg20240226

26-Feb-2024 15:17:29

377

3502.0000

XLON

07003070000070032-E0Hs8q3zSP2920240226

26-Feb-2024 15:18:30

579

3503.0000

XLON

05003050000070142-E0Hs8q3zSQ5t20240226

26-Feb-2024 15:19:46

473

3503.0000

XLON

05003050000070510-E0Hs8q3zSRjv20240226

26-Feb-2024 15:21:25

779

3503.0000

XLON

07003070000070939-E0Hs8q3zSTJE20240226

26-Feb-2024 15:23:05

100

3504.0000

XLON

05003050000071180-E0Hs8q3zSUrR20240226

26-Feb-2024 15:23:07

486

3504.0000

XLON

07003070000071267-E0Hs8q3zSUtZ20240226

26-Feb-2024 15:25:39

259

3503.0000

XLON

07003070000071055-E0Hs8q3zSWum20240226

26-Feb-2024 15:25:39

296

3503.0000

XLON

07003070000071261-E0Hs8q3zSWuo20240226

26-Feb-2024 15:25:39

24

3503.0000

XLON

07003070000071261-E0Hs8q3zSWur20240226

26-Feb-2024 15:26:31

95

3503.0000

XLON

07003070000071932-E0Hs8q3zSY0M20240226

26-Feb-2024 15:26:37

682

3503.0000

XLON

07003070000071932-E0Hs8q3zSY7Y20240226

26-Feb-2024 15:28:47

757

3503.0000

XLON

07003070000072314-E0Hs8q3zSaF920240226

26-Feb-2024 15:28:47

344

3503.0000

XLON

07003070000072339-E0Hs8q3zSaFD20240226

26-Feb-2024 15:29:45

243

3502.0000

XLON

05003050000072425-E0Hs8q3zSauV20240226

26-Feb-2024 15:29:45

22

3502.0000

XLON

05003050000072425-E0Hs8q3zSauX20240226

26-Feb-2024 15:29:45

234

3502.0000

XLON

05003050000072425-E0Hs8q3zSauZ20240226

26-Feb-2024 15:29:45

100

3502.0000

XLON

05003050000072425-E0Hs8q3zSauT20240226

26-Feb-2024 15:31:33

382

3503.0000

XLON

05003050000072879-E0Hs8q3zSd2920240226

26-Feb-2024 15:31:34

293

3503.0000

XLON

05003050000072879-E0Hs8q3zSd2M20240226

26-Feb-2024 15:32:56

530

3502.0000

XLON

05003050000072850-E0Hs8q3zSeIy20240226

26-Feb-2024 15:33:39

573

3501.0000

XLON

05003050000073206-E0Hs8q3zSese20240226

26-Feb-2024 15:34:27

141

3500.0000

XLON

07003070000073332-E0Hs8q3zSfSB20240226


26-Feb-2024 15:35:48

494

3501.0000

XLON

05003050000073682-E0Hs8q3zSgbY20240226

26-Feb-2024 15:35:56

494

3500.0000

XLON

05003050000073560-E0Hs8q3zSghz20240226

26-Feb-2024 15:38:35

514

3502.0000

XLON

07003070000074358-E0Hs8q3zSin020240226

26-Feb-2024 15:39:58

454

3501.0000

XLON

05003050000074111-E0Hs8q3zSk5R20240226

26-Feb-2024 15:40:18

455

3500.0000

XLON

05003050000073858-E0Hs8q3zSkSx20240226

26-Feb-2024 15:41:52

481

3500.0000

XLON

05003050000074898-E0Hs8q3zSljB20240226

26-Feb-2024 15:41:52

31

3500.0000

XLON

05003050000073858-E0Hs8q3zSlj320240226

26-Feb-2024 15:43:21

437

3500.0000

XLON

07003070000075383-E0Hs8q3zSmv720240226

26-Feb-2024 15:43:21

277

3500.0000

XLON

07003070000075383-E0Hs8q3zSmvA20240226

26-Feb-2024 15:45:56

768

3501.0000

XLON

05003050000075804-E0Hs8q3zSpSa20240226

26-Feb-2024 15:46:42

110

3501.0000

XLON

05003050000076064-E0Hs8q3zSqPu20240226

26-Feb-2024 15:46:42

674

3501.0000

XLON

05003050000076064-E0Hs8q3zSqPw20240226

26-Feb-2024 15:46:42

1

3501.0000

XLON

05003050000076064-E0Hs8q3zSqPs20240226

26-Feb-2024 15:47:01

563

3500.0000

XLON

07003070000075773-E0Hs8q3zSqdN20240226

26-Feb-2024 15:48:27

269

3500.0000

XLON

05003050000076417-E0Hs8q3zSrew20240226

26-Feb-2024 15:48:27

166

3500.0000

XLON

05003050000076417-E0Hs8q3zSrey20240226

26-Feb-2024 15:50:42

383

3500.0000

XLON

07003070000077159-E0Hs8q3zStHK20240226

26-Feb-2024 15:50:42

193

3500.0000

XLON

07003070000077159-E0Hs8q3zStHM20240226

26-Feb-2024 15:51:26

91

3500.0000

XLON

05003050000077150-E0Hs8q3zStu120240226

26-Feb-2024 15:51:26

434

3500.0000

XLON

05003050000077150-E0Hs8q3zSttz20240226

26-Feb-2024 15:51:59

439

3499.0000

XLON

05003050000076335-E0Hs8q3zSuOV20240226

26-Feb-2024 15:51:59

285

3499.0000

XLON

05003050000076335-E0Hs8q3zSuOK20240226

26-Feb-2024 15:54:01

508

3500.0000

XLON

05003050000077733-E0Hs8q3zSwG720240226

26-Feb-2024 15:54:01

23

3500.0000

XLON

05003050000077733-E0Hs8q3zSwG920240226

26-Feb-2024 15:56:03

426

3499.0000

XLON

07003070000078153-E0Hs8q3zSyr920240226

26-Feb-2024 15:57:02

3

3499.0000

XLON

07003070000078603-E0Hs8q3zSzqA20240226

26-Feb-2024 15:57:16

146

3499.0000

XLON

07003070000078603-E0Hs8q3zT04h20240226

26-Feb-2024 15:57:30

146

3499.0000

XLON

07003070000078603-E0Hs8q3zT0E620240226

26-Feb-2024 15:58:01

201

3500.0000

XLON

05003050000078701-E0Hs8q3zT0lo20240226

26-Feb-2024 15:58:08

146

3500.0000

XLON

05003050000078790-E0Hs8q3zT0yB20240226

26-Feb-2024 15:58:12

628

3500.0000

XLON

05003050000078790-E0Hs8q3zT13I20240226

26-Feb-2024 16:01:52

524

3504.0000

XLON

07003070000080031-E0Hs8q3zT4Qf20240226

26-Feb-2024 16:01:52

348

3504.0000

XLON

07003070000080031-E0Hs8q3zT4Qd20240226

26-Feb-2024 16:02:35

381

3503.0000

XLON

07003070000079973-E0Hs8q3zT4tz20240226

26-Feb-2024 16:02:35

163

3503.0000

XLON

05003050000079699-E0Hs8q3zT4u120240226

26-Feb-2024 16:04:17

146

3502.0000

XLON

07003070000080064-E0Hs8q3zT6kg20240226

26-Feb-2024 16:04:26

146

3502.0000

XLON

07003070000080064-E0Hs8q3zT6vR20240226

26-Feb-2024 16:04:35

146

3502.0000

XLON

07003070000080064-E0Hs8q3zT74320240226

26-Feb-2024 16:04:44

15

3502.0000

XLON

07003070000080064-E0Hs8q3zT7DD20240226

26-Feb-2024 16:05:02

241

3502.0000

XLON

05003050000080248-E0Hs8q3zT7Ty20240226

26-Feb-2024 16:05:02

1021

3502.0000

XLON

07003070000080515-E0Hs8q3zT7Tw20240226

26-Feb-2024 16:06:07

114

3501.0000

XLON

07003070000080532-E0Hs8q3zT8gW20240226

26-Feb-2024 16:06:17

85

3501.0000

XLON

07003070000080532-E0Hs8q3zT8sZ20240226

26-Feb-2024 16:07:11

104

3501.0000

XLON

07003070000081000-E0Hs8q3zT9wQ20240226

26-Feb-2024 16:07:15

256

3501.0000

XLON

07003070000081340-E0Hs8q3zTA3n20240226

26-Feb-2024 16:07:15

183

3501.0000

XLON

07003070000081000-E0Hs8q3zTA3j20240226


26-Feb-2024 16:08:09

784

3501.0000

XLON

05003050000081531-E0Hs8q3zTBCi20240226

26-Feb-2024 16:09:46

584

3503.0000

XLON

07003070000082286-E0Hs8q3zTCzV20240226

26-Feb-2024 16:09:46

340

3503.0000

XLON

07003070000082286-E0Hs8q3zTCzX20240226

26-Feb-2024 16:11:47

581

3505.0000

XLON

05003050000082486-E0Hs8q3zTEyR20240226

26-Feb-2024 16:11:47

143

3505.0000

XLON

05003050000082486-E0Hs8q3zTEyP20240226

26-Feb-2024 16:12:35

844

3504.0000

XLON

05003050000082407-E0Hs8q3zTFwo20240226

26-Feb-2024 16:13:10

46

3504.0000

XLON

05003050000082806-E0Hs8q3zTGR920240226

26-Feb-2024 16:13:14

222

3504.0000

XLON

05003050000082806-E0Hs8q3zTGTB20240226

26-Feb-2024 16:13:14

334

3504.0000

XLON

05003050000082806-E0Hs8q3zTGT920240226

26-Feb-2024 16:14:50

46

3503.0000

XLON

07003070000083611-E0Hs8q3zTHpu20240226

26-Feb-2024 16:14:57

146

3503.0000

XLON

07003070000083611-E0Hs8q3zTI0v20240226

26-Feb-2024 16:14:57

326

3503.0000

XLON

07003070000083611-E0Hs8q3zTI0x20240226

26-Feb-2024 16:16:38

146

3504.0000

XLON

05003050000083991-E0Hs8q3zTJX920240226

26-Feb-2024 16:16:45

146

3504.0000

XLON

05003050000083991-E0Hs8q3zTJiW20240226

26-Feb-2024 16:16:52

146

3504.0000

XLON

05003050000083991-E0Hs8q3zTJln20240226

26-Feb-2024 16:16:59

146

3504.0000

XLON

05003050000083991-E0Hs8q3zTJqm20240226

26-Feb-2024 16:17:06

146

3504.0000

XLON

05003050000083991-E0Hs8q3zTJzL20240226

26-Feb-2024 16:17:13

99

3504.0000

XLON

05003050000083991-E0Hs8q3zTKEv20240226

26-Feb-2024 16:18:29

666

3504.0000

XLON

05003050000084661-E0Hs8q3zTLz820240226

26-Feb-2024 16:19:52

17

3503.0000

XLON

05003050000084616-E0Hs8q3zTNrZ20240226

26-Feb-2024 16:19:59

146

3503.0000

XLON

05003050000084616-E0Hs8q3zTNzX20240226

26-Feb-2024 16:20:06

146

3503.0000

XLON

05003050000084616-E0Hs8q3zTOHR20240226

26-Feb-2024 16:20:13

146

3503.0000

XLON

05003050000084616-E0Hs8q3zTOQv20240226

26-Feb-2024 16:20:20

146

3503.0000

XLON

05003050000084616-E0Hs8q3zTOWn20240226

26-Feb-2024 16:21:40

785

3505.0000

XLON

05003050000085686-E0Hs8q3zTPwM20240226

26-Feb-2024 16:21:40

146

3505.0000

XLON

05003050000085686-E0Hs8q3zTPwJ20240226

26-Feb-2024 16:22:30

648

3504.0000

XLON

05003050000085554-E0Hs8q3zTQh320240226

26-Feb-2024 16:22:58

399

3504.0000

XLON

07003070000085964-E0Hs8q3zTR9o20240226

26-Feb-2024 16:22:58

191

3504.0000

XLON

05003050000085680-E0Hs8q3zTR9q20240226

26-Feb-2024 16:23:14

559

3504.0000

XLON

05003050000086205-E0Hs8q3zTRT020240226

26-Feb-2024 16:25:12

83

3503.0000

XLON

07003070000086487-E0Hs8q3zTTPO20240226

26-Feb-2024 16:25:18

146

3503.0000

XLON

07003070000086487-E0Hs8q3zTTXW20240226

26-Feb-2024 16:27:04

266

3505.0000

XLON

05003050000087327-E0Hs8q3zTVhg20240226

26-Feb-2024 16:27:04

146

3505.0000

XLON

05003050000087327-E0Hs8q3zTVhi20240226

26-Feb-2024 16:27:04

143

3505.0000

XLON

05003050000087327-E0Hs8q3zTVhe20240226

26-Feb-2024 16:27:56

146

3504.0000

XLON

05003050000087105-E0Hs8q3zTWcV20240226

26-Feb-2024 16:28:02

293

3504.0000

XLON

05003050000087148-E0Hs8q3zTWmd20240226

26-Feb-2024 16:28:02

78

3504.0000

XLON

05003050000087105-E0Hs8q3zTWmb20240226

26-Feb-2024 16:28:05

146

3503.0000

XLON

07003070000087799-E0Hs8q3zTWqV20240226

26-Feb-2024 16:28:08

3

3503.0000

XLON

07003070000087799-E0Hs8q3zTWvC20240226

26-Feb-2024 16:28:55

324

3504.0000

XLON

07003070000088203-E0Hs8q3zTXmj20240226

26-Feb-2024 16:28:55

156

3504.0000

XLON

07003070000088203-E0Hs8q3zTXmh20240226

26-Feb-2024 16:28:55

336

3504.0000

XLON

07003070000088203-E0Hs8q3zTXml20240226


27 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 155,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,475,874 ordinary shares in treasury, and has 1,882,634,380 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,763,681 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

27 February 2024

Number of ordinary shares purchased:

155,200

Highest price paid per share (p):

3504

Lowest price paid per share (p):

3437

Volume weighted average price paid per share (p):

3467.5496

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Feb-2024 08:02:02

651

3504.0000

XLON

05003050000003514-E0HsrnXusL7e20240227

27-Feb-2024 08:02:40

91

3501.0000

XLON

05003050000003802-E0HsrnXusMsK20240227

27-Feb-2024 08:03:40

100

3504.0000

XLON

05003050000004101-E0HsrnXusP0V20240227

27-Feb-2024 08:03:40

107

3504.0000

XLON

05003050000004101-E0HsrnXusP0X20240227

27-Feb-2024 08:05:33

84

3502.0000

XLON

05003050000004282-E0HsrnXusSwj20240227

27-Feb-2024 08:05:33

319

3502.0000

XLON

07003070000004648-E0HsrnXusSwp20240227

27-Feb-2024 08:05:33

396

3502.0000

XLON

05003050000004282-E0HsrnXusSwg20240227

27-Feb-2024 08:05:44

159

3499.0000

XLON

07003070000004122-E0HsrnXusTHK20240227

27-Feb-2024 08:05:44

526

3499.0000

XLON

05003050000004102-E0HsrnXusTHM20240227

27-Feb-2024 08:06:01

13

3499.0000

XLON

05003050000004829-E0HsrnXusTxG20240227

27-Feb-2024 08:06:07

721

3499.0000

XLON

05003050000004829-E0HsrnXusU9m20240227

27-Feb-2024 08:06:07

75

3499.0000

XLON

05003050000004829-E0HsrnXusU9o20240227

27-Feb-2024 08:06:30

47

3495.0000

XLON

05003050000004283-E0HsrnXusVZu20240227


27-Feb-2024 08:06:30

26

3495.0000

XLON

05003050000004283-E0HsrnXusVZs20240227

27-Feb-2024 08:06:30

145

3495.0000

XLON

05003050000004283-E0HsrnXusVZk20240227

27-Feb-2024 08:06:30

581

3496.0000

XLON

05003050000004600-E0HsrnXusVX620240227

27-Feb-2024 08:07:35

414

3491.0000

XLON

07003070000005187-E0HsrnXusYKi20240227

27-Feb-2024 08:07:40

1

3491.0000

XLON

07003070000005358-E0HsrnXusYZ620240227

27-Feb-2024 08:07:40

183

3491.0000

XLON

07003070000005358-E0HsrnXusYZ820240227

27-Feb-2024 08:07:40

63

3491.0000

XLON

07003070000005358-E0HsrnXusYZ420240227

27-Feb-2024 08:08:40

172

3495.0000

XLON

05003050000005556-E0HsrnXusb9a20240227

27-Feb-2024 08:10:20

270

3498.0000

XLON

07003070000006028-E0HsrnXusenV20240227

27-Feb-2024 08:10:20

95

3498.0000

XLON

07003070000006028-E0HsrnXusenR20240227

27-Feb-2024 08:10:20

163

3498.0000

XLON

07003070000006028-E0HsrnXusenP20240227

27-Feb-2024 08:10:20

36

3498.0000

XLON

07003070000006028-E0HsrnXusenT20240227

27-Feb-2024 08:11:11

60

3498.0000

XLON

07003070000006199-E0HsrnXusgSr20240227

27-Feb-2024 08:11:11

429

3498.0000

XLON

07003070000006199-E0HsrnXusgSZ20240227

27-Feb-2024 08:13:55

610

3502.0000

XLON

07003070000006578-E0HsrnXusl7R20240227

27-Feb-2024 08:13:55

794

3504.0000

XLON

07003070000006816-E0HsrnXusl5w20240227

27-Feb-2024 08:14:43

4

3501.0000

XLON

07003070000006989-E0HsrnXusmTc20240227

27-Feb-2024 08:14:57

288

3501.0000

XLON

07003070000006989-E0HsrnXusmsn20240227

27-Feb-2024 08:14:57

346

3501.0000

XLON

07003070000006989-E0HsrnXusmsZ20240227

27-Feb-2024 08:16:08

707

3500.0000

XLON

05003050000007349-E0HsrnXuspKD20240227

27-Feb-2024 08:16:22

388

3499.0000

XLON

05003050000006376-E0HsrnXuspwa20240227

27-Feb-2024 08:16:22

179

3499.0000

XLON

07003070000006420-E0HsrnXuspwc20240227

27-Feb-2024 08:17:40

342

3499.0000

XLON

05003050000007644-E0HsrnXussc720240227

27-Feb-2024 08:18:31

38

3497.0000

XLON

07003070000007692-E0HsrnXusuJ920240227

27-Feb-2024 08:18:31

175

3497.0000

XLON

07003070000007692-E0HsrnXusuJD20240227

27-Feb-2024 08:19:20

344

3497.0000

XLON

05003050000007918-E0HsrnXusvhe20240227

27-Feb-2024 08:19:53

147

3496.0000

XLON

05003050000006164-E0HsrnXuswtF20240227

27-Feb-2024 08:22:21

100

3495.0000

XLON

07003070000008411-E0HsrnXut0CO20240227

27-Feb-2024 08:22:21

144

3495.0000

XLON

07003070000008411-E0HsrnXut0CM20240227

27-Feb-2024 08:22:21

298

3496.0000

XLON

05003050000008196-E0HsrnXut08w20240227

27-Feb-2024 08:22:21

342

3497.0000

XLON

05003050000008381-E0HsrnXut07t20240227

27-Feb-2024 08:23:23

222

3491.0000

XLON

05003050000008483-E0HsrnXut1Ho20240227

27-Feb-2024 08:23:23

222

3492.0000

XLON

07003070000008530-E0HsrnXut1GY20240227

27-Feb-2024 08:26:02

350

3492.0000

XLON

05003050000009145-E0HsrnXut4Qi20240227

27-Feb-2024 08:27:30

200

3491.0000

XLON

07003070000009060-E0HsrnXut5vB20240227

27-Feb-2024 08:27:44

200

3490.0000

XLON

05003050000008780-E0HsrnXut6Nf20240227

27-Feb-2024 08:27:44

168

3490.0000

XLON

07003070000009478-E0HsrnXut6Nt20240227

27-Feb-2024 08:29:00

262

3489.0000

XLON

07003070000009616-E0HsrnXut84a20240227

27-Feb-2024 08:29:20

336

3489.0000

XLON

05003050000009616-E0HsrnXut8W720240227

27-Feb-2024 08:31:00

485

3490.0000

XLON

05003050000009989-E0HsrnXutAw020240227

27-Feb-2024 08:31:19

98

3488.0000

XLON

05003050000009402-E0HsrnXutBJU20240227

27-Feb-2024 08:31:19

40

3488.0000

XLON

05003050000009402-E0HsrnXutBJQ20240227

27-Feb-2024 08:32:41

508

3488.0000

XLON

05003050000010281-E0HsrnXutDTc20240227

27-Feb-2024 08:32:44

234

3487.0000

XLON

07003070000008838-E0HsrnXutDYI20240227

27-Feb-2024 08:34:21

121

3486.0000

XLON

05003050000010547-E0HsrnXutFxf20240227

27-Feb-2024 08:34:21

273

3486.0000

XLON

05003050000010547-E0HsrnXutFxh20240227


27-Feb-2024 08:35:51

358

3484.0000

XLON

07003070000010617-E0HsrnXutHwM20240227

27-Feb-2024 08:36:01

190

3484.0000

XLON

07003070000010910-E0HsrnXutI5120240227

27-Feb-2024 08:36:01

49

3484.0000

XLON

07003070000010910-E0HsrnXutI5320240227

27-Feb-2024 08:36:01

128

3484.0000

XLON

07003070000010910-E0HsrnXutI4z20240227

27-Feb-2024 08:37:14

121

3482.0000

XLON

07003070000009695-E0HsrnXutJIe20240227

27-Feb-2024 08:37:14

212

3482.0000

XLON

07003070000009695-E0HsrnXutJJN20240227

27-Feb-2024 08:37:41

112

3481.0000

XLON

05003050000011147-E0HsrnXutKZ120240227

27-Feb-2024 08:37:41

105

3481.0000

XLON

05003050000011147-E0HsrnXutKZ320240227

27-Feb-2024 08:37:41

176

3481.0000

XLON

05003050000011147-E0HsrnXutKYz20240227

27-Feb-2024 08:39:21

112

3482.0000

XLON

05003050000011500-E0HsrnXutMW020240227

27-Feb-2024 08:39:21

187

3482.0000

XLON

05003050000011500-E0HsrnXutMW220240227

27-Feb-2024 08:39:46

300

3480.0000

XLON

07003070000011563-E0HsrnXutMkM20240227

27-Feb-2024 08:41:15

259

3479.0000

XLON

05003050000011785-E0HsrnXutOMw20240227

27-Feb-2024 08:42:46

358

3479.0000

XLON

05003050000012052-E0HsrnXutQSo20240227

27-Feb-2024 08:43:22

199

3477.0000

XLON

07003070000011850-E0HsrnXutRMG20240227

27-Feb-2024 08:44:32

326

3481.0000

XLON

07003070000012346-E0HsrnXutSOr20240227

27-Feb-2024 08:45:02

381

3480.0000

XLON

05003050000012268-E0HsrnXutT5120240227

27-Feb-2024 08:46:01

244

3479.0000

XLON

05003050000012631-E0HsrnXutUKy20240227

27-Feb-2024 08:49:21

59

3477.0000

XLON

07003070000012721-E0HsrnXutYMl20240227

27-Feb-2024 08:49:21

263

3478.0000

XLON

05003050000013232-E0HsrnXutYMV20240227

27-Feb-2024 08:49:21

90

3478.0000

XLON

05003050000013232-E0HsrnXutYMX20240227

27-Feb-2024 08:49:21

300

3478.0000

XLON

05003050000013232-E0HsrnXutYMT20240227

27-Feb-2024 08:49:23

115

3477.0000

XLON

07003070000012721-E0HsrnXutYPj20240227

27-Feb-2024 08:49:31

48

3477.0000

XLON

07003070000012721-E0HsrnXutYi220240227

27-Feb-2024 08:49:42

302

3475.0000

XLON

07003070000013033-E0HsrnXutZ5V20240227

27-Feb-2024 08:52:02

149

3477.0000

XLON

07003070000013670-E0HsrnXutbom20240227

27-Feb-2024 08:52:02

133

3477.0000

XLON

07003070000013670-E0HsrnXutboo20240227

27-Feb-2024 08:52:26

193

3476.0000

XLON

05003050000013633-E0HsrnXutcA120240227

27-Feb-2024 08:55:26

204

3476.0000

XLON

07003070000013921-E0HsrnXuteZF20240227

27-Feb-2024 08:56:01

259

3475.0000

XLON

05003050000013724-E0HsrnXutexm20240227

27-Feb-2024 08:56:59

376

3473.0000

XLON

05003050000014221-E0HsrnXutg0d20240227

27-Feb-2024 08:58:18

227

3473.0000

XLON

07003070000014505-E0HsrnXuthTe20240227

27-Feb-2024 08:59:10

247

3472.0000

XLON

05003050000014485-E0HsrnXutihw20240227

27-Feb-2024 09:01:01

179

3477.0000

XLON

07003070000015165-E0HsrnXutkeV20240227

27-Feb-2024 09:01:01

126

3477.0000

XLON

07003070000015165-E0HsrnXutkeX20240227

27-Feb-2024 09:05:23

404

3482.0000

XLON

07003070000015926-E0HsrnXutpQr20240227

27-Feb-2024 09:06:02

85

3482.0000

XLON

07003070000016019-E0HsrnXutqGN20240227

27-Feb-2024 09:06:41

152

3481.0000

XLON

05003050000015989-E0HsrnXutqsR20240227

27-Feb-2024 09:06:41

252

3481.0000

XLON

05003050000015988-E0HsrnXutqsP20240227

27-Feb-2024 09:07:45

515

3480.0000

XLON

07003070000016288-E0HsrnXutrpt20240227

27-Feb-2024 09:08:44

206

3480.0000

XLON

07003070000016446-E0HsrnXutsgV20240227

27-Feb-2024 09:09:44

56

3479.0000

XLON

07003070000016555-E0HsrnXuttas20240227

27-Feb-2024 09:09:44

315

3479.0000

XLON

07003070000016555-E0HsrnXuttal20240227

27-Feb-2024 09:11:02

245

3479.0000

XLON

07003070000016806-E0HsrnXutuf120240227

27-Feb-2024 09:11:02

111

3479.0000

XLON

07003070000016806-E0HsrnXutuf320240227

27-Feb-2024 09:12:31

444

3478.0000

XLON

05003050000015669-E0HsrnXutwCn20240227


27-Feb-2024 09:12:41

226

3475.0000

XLON

05003050000016599-E0HsrnXutwVP20240227

27-Feb-2024 09:16:02

490

3479.0000

XLON

05003050000017701-E0HsrnXutz4w20240227

27-Feb-2024 09:17:42

270

3480.0000

XLON

07003070000017882-E0HsrnXuu0LZ20240227

27-Feb-2024 09:19:22

63

3480.0000

XLON

05003050000018164-E0HsrnXuu1MQ20240227

27-Feb-2024 09:20:22

129

3480.0000

XLON

07003070000018229-E0HsrnXuu1uG20240227

27-Feb-2024 09:20:22

198

3480.0000

XLON

07003070000018229-E0HsrnXuu1uE20240227

27-Feb-2024 09:20:22

99

3480.0000

XLON

07003070000018229-E0HsrnXuu1uI20240227

27-Feb-2024 09:21:02

173

3480.0000

XLON

07003070000018311-E0HsrnXuu2H720240227

27-Feb-2024 09:21:02

251

3480.0000

XLON

07003070000018311-E0HsrnXuu2H920240227

27-Feb-2024 09:21:02

62

3480.0000

XLON

07003070000018311-E0HsrnXuu2HB20240227

27-Feb-2024 09:21:27

196

3479.0000

XLON

05003050000018070-E0HsrnXuu2XN20240227

27-Feb-2024 09:22:42

274

3479.0000

XLON

07003070000018495-E0HsrnXuu3As20240227

27-Feb-2024 09:22:42

102

3479.0000

XLON

07003070000018495-E0HsrnXuu3Aq20240227

27-Feb-2024 09:22:42

49

3479.0000

XLON

07003070000018495-E0HsrnXuu3Au20240227

27-Feb-2024 09:23:14

422

3477.0000

XLON

07003070000017491-E0HsrnXuu3hP20240227

27-Feb-2024 09:23:14

228

3477.0000

XLON

07003070000017491-E0HsrnXuu3hR20240227

27-Feb-2024 09:24:22

134

3476.0000

XLON

07003070000018750-E0HsrnXuu4sa20240227

27-Feb-2024 09:24:22

229

3476.0000

XLON

07003070000018750-E0HsrnXuu4sY20240227

27-Feb-2024 09:26:42

294

3476.0000

XLON

05003050000019103-E0HsrnXuu69L20240227

27-Feb-2024 09:27:42

42

3476.0000

XLON

07003070000019240-E0HsrnXuu72a20240227

27-Feb-2024 09:27:42

163

3476.0000

XLON

07003070000019240-E0HsrnXuu72Y20240227

27-Feb-2024 09:27:42

221

3476.0000

XLON

07003070000019240-E0HsrnXuu72c20240227

27-Feb-2024 09:32:02

491

3480.0000

XLON

05003050000020043-E0HsrnXuuAFX20240227

27-Feb-2024 09:32:42

581

3480.0000

XLON

05003050000020126-E0HsrnXuuAcO20240227

27-Feb-2024 09:34:53

176

3482.0000

XLON

07003070000020226-E0HsrnXuuBnS20240227

27-Feb-2024 09:34:53

247

3482.0000

XLON

07003070000020226-E0HsrnXuuBnQ20240227

27-Feb-2024 09:36:02

448

3481.0000

XLON

05003050000020593-E0HsrnXuuCeH20240227

27-Feb-2024 09:38:42

186

3483.0000

XLON

05003050000020914-E0HsrnXuuEBJ20240227

27-Feb-2024 09:38:42

240

3483.0000

XLON

05003050000020914-E0HsrnXuuEBH20240227

27-Feb-2024 09:40:22

71

3485.0000

XLON

05003050000021135-E0HsrnXuuFaE20240227

27-Feb-2024 09:40:57

442

3484.0000

XLON

07003070000020801-E0HsrnXuuFxl20240227

27-Feb-2024 09:42:43

451

3484.0000

XLON

07003070000021202-E0HsrnXuuHBM20240227

27-Feb-2024 09:47:05

750

3485.0000

XLON

05003050000021850-E0HsrnXuuJzu20240227

27-Feb-2024 09:50:22

284

3488.0000

XLON

07003070000022265-E0HsrnXuuN1l20240227

27-Feb-2024 09:50:22

393

3488.0000

XLON

07003070000022265-E0HsrnXuuN1j20240227

27-Feb-2024 09:51:20

511

3488.0000

XLON

07003070000022350-E0HsrnXuuNwu20240227

27-Feb-2024 09:54:22

418

3490.0000

XLON

05003050000022963-E0HsrnXuuQNj20240227

27-Feb-2024 09:54:22

331

3490.0000

XLON

05003050000022963-E0HsrnXuuQNl20240227

27-Feb-2024 09:55:17

455

3488.0000

XLON

07003070000022569-E0HsrnXuuQtN20240227

27-Feb-2024 09:55:17

138

3488.0000

XLON

07003070000022569-E0HsrnXuuQtP20240227

27-Feb-2024 09:55:46

386

3487.0000

XLON

07003070000022927-E0HsrnXuuRPs20240227

27-Feb-2024 09:56:03

271

3487.0000

XLON

07003070000023044-E0HsrnXuuRfC20240227

27-Feb-2024 09:56:55

325

3486.0000

XLON

05003050000023237-E0HsrnXuuSBo20240227

27-Feb-2024 09:57:58

151

3484.0000

XLON

07003070000023244-E0HsrnXuuT2620240227

27-Feb-2024 09:57:58

13

3484.0000

XLON

07003070000023244-E0HsrnXuuT2820240227

27-Feb-2024 10:02:55

524

3485.0000

XLON

05003050000023828-E0HsrnXuuWBO20240227


27-Feb-2024 10:04:49

231

3484.0000

XLON

07003070000024038-E0HsrnXuuXvv20240227

27-Feb-2024 10:04:49

399

3484.0000

XLON

07003070000023634-E0HsrnXuuXvn20240227

27-Feb-2024 10:05:00

171

3483.0000

XLON

05003050000023441-E0HsrnXuuY4X20240227

27-Feb-2024 10:05:04

309

3482.0000

XLON

05003050000023656-E0HsrnXuuY8u20240227

27-Feb-2024 10:05:15

339

3481.0000

XLON

05003050000024249-E0HsrnXuuYRn20240227

27-Feb-2024 10:05:15

15

3481.0000

XLON

05003050000024004-E0HsrnXuuYRl20240227

27-Feb-2024 10:05:15

320

3481.0000

XLON

05003050000024004-E0HsrnXuuYRj20240227

27-Feb-2024 10:06:18

419

3482.0000

XLON

07003070000024255-E0HsrnXuuZHu20240227

27-Feb-2024 10:06:18

389

3482.0000

XLON

05003050000024438-E0HsrnXuuZHw20240227

27-Feb-2024 10:11:44

230

3480.0000

XLON

05003050000024648-E0HsrnXuudUq20240227

27-Feb-2024 10:12:34

164

3479.0000

XLON

07003070000024461-E0HsrnXuueIa20240227

27-Feb-2024 10:15:12

217

3478.0000

XLON

05003050000025351-E0HsrnXuugUe20240227

27-Feb-2024 10:21:06

502

3482.0000

XLON

05003050000026396-E0HsrnXuuljo20240227

27-Feb-2024 10:21:26

349

3481.0000

XLON

07003070000026110-E0HsrnXuum4D20240227

27-Feb-2024 10:22:43

403

3480.0000

XLON

05003050000026613-E0HsrnXuumsA20240227

27-Feb-2024 10:22:43

53

3480.0000

XLON

05003050000026613-E0HsrnXuumsC20240227

27-Feb-2024 10:24:23

473

3480.0000

XLON

05003050000026848-E0HsrnXuuo3l20240227

27-Feb-2024 10:26:03

416

3480.0000

XLON

07003070000026877-E0HsrnXuupPr20240227

27-Feb-2024 10:27:42

421

3479.0000

XLON

07003070000026461-E0HsrnXuuqQA20240227

27-Feb-2024 10:27:43

422

3479.0000

XLON

07003070000027111-E0HsrnXuuqRJ20240227

27-Feb-2024 10:30:24

415

3479.0000

XLON

07003070000027428-E0HsrnXuusB920240227

27-Feb-2024 10:36:03

112

3483.0000

XLON

05003050000028454-E0HsrnXuuxsY20240227

27-Feb-2024 10:36:03

285

3483.0000

XLON

05003050000028454-E0HsrnXuuxsc20240227

27-Feb-2024 10:36:03

461

3483.0000

XLON

05003050000028454-E0HsrnXuuxsa20240227

27-Feb-2024 10:36:15

177

3482.0000

XLON

07003070000028119-E0HsrnXuuyDg20240227

27-Feb-2024 10:36:15

603

3482.0000

XLON

07003070000028119-E0HsrnXuuyDi20240227

27-Feb-2024 10:40:40

671

3481.0000

XLON

07003070000028670-E0HsrnXuv1JQ20240227

27-Feb-2024 10:40:40

492

3481.0000

XLON

05003050000028862-E0HsrnXuv1JS20240227

27-Feb-2024 10:40:40

193

3481.0000

XLON

05003050000029093-E0HsrnXuv1JW20240227

27-Feb-2024 10:40:40

347

3481.0000

XLON

05003050000029079-E0HsrnXuv1JU20240227

27-Feb-2024 10:42:53

225

3482.0000

XLON

07003070000029054-E0HsrnXuv2Ol20240227

27-Feb-2024 10:45:16

269

3481.0000

XLON

05003050000029241-E0HsrnXuv3YI20240227

27-Feb-2024 10:45:16

314

3480.0000

XLON

07003070000029056-E0HsrnXuv3Zt20240227

27-Feb-2024 10:46:53

164

3478.0000

XLON

07003070000029544-E0HsrnXuv4Qj20240227

27-Feb-2024 10:52:03

365

3479.0000

XLON

05003050000030564-E0HsrnXuv7Bv20240227

27-Feb-2024 10:53:39

430

3479.0000

XLON

05003050000030634-E0HsrnXuv8Br20240227

27-Feb-2024 10:54:23

616

3479.0000

XLON

05003050000030815-E0HsrnXuv8Y420240227

27-Feb-2024 10:54:23

19

3479.0000

XLON

05003050000030815-E0HsrnXuv8Y220240227

27-Feb-2024 10:56:23

72

3480.0000

XLON

07003070000031022-E0HsrnXuv9vO20240227

27-Feb-2024 10:57:43

10

3480.0000

XLON

05003050000031557-E0HsrnXuvAZo20240227

27-Feb-2024 10:58:45

476

3480.0000

XLON

07003070000031320-E0HsrnXuvBIa20240227

27-Feb-2024 11:00:57

445

3480.0000

XLON

07003070000031719-E0HsrnXuvCRs20240227

27-Feb-2024 11:02:02

452

3479.0000

XLON

07003070000031235-E0HsrnXuvD6720240227

27-Feb-2024 11:02:02

121

3479.0000

XLON

07003070000031235-E0HsrnXuvD6520240227

27-Feb-2024 11:02:42

169

3478.0000

XLON

05003050000031977-E0HsrnXuvDTg20240227

27-Feb-2024 11:03:02

289

3478.0000

XLON

07003070000032532-E0HsrnXuvDdD20240227


27-Feb-2024 11:07:05

222

3478.0000

XLON

05003050000033505-E0HsrnXuvFAu20240227

27-Feb-2024 11:07:05

31

3478.0000

XLON

07003070000032962-E0HsrnXuvFAs20240227

27-Feb-2024 11:07:05

441

3478.0000

XLON

07003070000032962-E0HsrnXuvFAq20240227

27-Feb-2024 11:08:16

320

3478.0000

XLON

07003070000033678-E0HsrnXuvFgF20240227

27-Feb-2024 11:12:02

223

3478.0000

XLON

07003070000033926-E0HsrnXuvHlY20240227

27-Feb-2024 11:12:02

41

3478.0000

XLON

07003070000033926-E0HsrnXuvHla20240227

27-Feb-2024 11:13:02

32

3477.0000

XLON

07003070000033843-E0HsrnXuvIRE20240227

27-Feb-2024 11:13:02

390

3477.0000

XLON

07003070000033843-E0HsrnXuvIRH20240227

27-Feb-2024 11:14:49

202

3476.0000

XLON

07003070000033979-E0HsrnXuvJKz20240227

27-Feb-2024 11:15:15

312

3475.0000

XLON

07003070000034155-E0HsrnXuvJsF20240227

27-Feb-2024 11:17:02

336

3476.0000

XLON

07003070000034451-E0HsrnXuvKn420240227

27-Feb-2024 11:18:24

247

3476.0000

XLON

05003050000034933-E0HsrnXuvLQq20240227

27-Feb-2024 11:18:24

205

3476.0000

XLON

05003050000034933-E0HsrnXuvLQs20240227

27-Feb-2024 11:19:28

255

3474.0000

XLON

05003050000034618-E0HsrnXuvM9o20240227

27-Feb-2024 11:19:28

112

3474.0000

XLON

05003050000034618-E0HsrnXuvM9r20240227

27-Feb-2024 11:19:28

225

3474.0000

XLON

07003070000034751-E0HsrnXuvM9v20240227

27-Feb-2024 11:21:03

240

3473.0000

XLON

05003050000035321-E0HsrnXuvMo520240227

27-Feb-2024 11:21:35

12

3473.0000

XLON

05003050000035321-E0HsrnXuvN0Q20240227

27-Feb-2024 11:22:50

175

3473.0000

XLON

05003050000035491-E0HsrnXuvNcQ20240227

27-Feb-2024 11:24:39

367

3472.0000

XLON

07003070000034815-E0HsrnXuvOP620240227

27-Feb-2024 11:26:55

94

3472.0000

XLON

07003070000035536-E0HsrnXuvQ0820240227

27-Feb-2024 11:26:56

55

3472.0000

XLON

07003070000035536-E0HsrnXuvQ0L20240227

27-Feb-2024 11:26:57

18

3472.0000

XLON

07003070000035536-E0HsrnXuvQ0Q20240227

27-Feb-2024 11:27:02

11

3472.0000

XLON

07003070000035536-E0HsrnXuvQ1Q20240227

27-Feb-2024 11:27:03

50

3471.0000

XLON

05003050000035796-E0HsrnXuvQ3c20240227

27-Feb-2024 11:27:03

172

3471.0000

XLON

05003050000035796-E0HsrnXuvQ3f20240227

27-Feb-2024 11:28:31

209

3471.0000

XLON

05003050000035925-E0HsrnXuvRHG20240227

27-Feb-2024 11:28:57

193

3470.0000

XLON

07003070000035619-E0HsrnXuvRU420240227

27-Feb-2024 11:35:32

369

3470.0000

XLON

07003070000036338-E0HsrnXuvVea20240227

27-Feb-2024 11:37:20

244

3469.0000

XLON

05003050000036095-E0HsrnXuvWlJ20240227

27-Feb-2024 11:39:51

508

3469.0000

XLON

05003050000037034-E0HsrnXuvYOQ20240227

27-Feb-2024 11:40:13

103

3468.0000

XLON

05003050000036938-E0HsrnXuvYiS20240227

27-Feb-2024 11:40:13

226

3468.0000

XLON

07003070000035787-E0HsrnXuvYiL20240227

27-Feb-2024 11:40:13

95

3468.0000

XLON

05003050000036938-E0HsrnXuvYiP20240227

27-Feb-2024 11:44:05

510

3470.0000

XLON

05003050000037491-E0HsrnXuvbFI20240227

27-Feb-2024 11:44:22

470

3469.0000

XLON

07003070000037068-E0HsrnXuvbNC20240227

27-Feb-2024 11:44:48

214

3468.0000

XLON

07003070000037055-E0HsrnXuvbUz20240227

27-Feb-2024 11:45:05

186

3468.0000

XLON

07003070000037055-E0HsrnXuvbc920240227

27-Feb-2024 11:46:03

166

3468.0000

XLON

07003070000037369-E0HsrnXuvcLB20240227

27-Feb-2024 11:48:14

366

3468.0000

XLON

07003070000037535-E0HsrnXuve0K20240227

27-Feb-2024 11:50:53

471

3471.0000

XLON

07003070000037853-E0HsrnXuvfVi20240227

27-Feb-2024 11:52:03

60

3471.0000

XLON

05003050000038315-E0HsrnXuvgJk20240227

27-Feb-2024 11:52:43

60

3472.0000

XLON

07003070000038042-E0HsrnXuvga620240227

27-Feb-2024 11:57:56

60

3474.0000

XLON

07003070000038512-E0HsrnXuvkMT20240227

27-Feb-2024 11:57:56

1

3474.0000

XLON

07003070000038512-E0HsrnXuvkMR20240227

27-Feb-2024 11:57:56

700

3474.0000

XLON

07003070000038512-E0HsrnXuvkMV20240227


27-Feb-2024 11:58:02

53

3473.0000

XLON

05003050000038845-E0HsrnXuvkWY20240227

27-Feb-2024 11:58:02

674

3473.0000

XLON

05003050000038778-E0HsrnXuvkWW20240227

27-Feb-2024 11:58:02

131

3473.0000

XLON

05003050000038845-E0HsrnXuvkWa20240227

27-Feb-2024 12:00:02

367

3472.0000

XLON

07003070000038135-E0HsrnXuvm3j20240227

27-Feb-2024 12:00:02

428

3472.0000

XLON

07003070000038443-E0HsrnXuvm3l20240227

27-Feb-2024 12:02:30

161

3474.0000

XLON

05003050000039386-E0HsrnXuvo1J20240227

27-Feb-2024 12:02:30

58

3474.0000

XLON

05003050000039386-E0HsrnXuvo1L20240227

27-Feb-2024 12:02:43

60

3474.0000

XLON

07003070000039059-E0HsrnXuvoHO20240227

27-Feb-2024 12:06:51

364

3475.0000

XLON

07003070000039250-E0HsrnXuvqqb20240227

27-Feb-2024 12:07:07

39

3474.0000

XLON

05003050000039556-E0HsrnXuvr0G20240227

27-Feb-2024 12:09:23

286

3475.0000

XLON

05003050000040217-E0HsrnXuvsUA20240227

27-Feb-2024 12:09:23

60

3475.0000

XLON

05003050000040217-E0HsrnXuvsU820240227

27-Feb-2024 12:12:03

356

3476.0000

XLON

07003070000040189-E0HsrnXuvtvq20240227

27-Feb-2024 12:13:43

1

3476.0000

XLON

07003070000040424-E0HsrnXuvuxt20240227

27-Feb-2024 12:14:23

1

3477.0000

XLON

07003070000040498-E0HsrnXuvvOd20240227

27-Feb-2024 12:15:23

312

3477.0000

XLON

05003050000040970-E0HsrnXuvvvS20240227

27-Feb-2024 12:15:23

230

3477.0000

XLON

05003050000040970-E0HsrnXuvvvU20240227

27-Feb-2024 12:17:11

589

3477.0000

XLON

05003050000041049-E0HsrnXuvwy820240227

27-Feb-2024 12:17:56

438

3476.0000

XLON

05003050000040788-E0HsrnXuvxVV20240227

27-Feb-2024 12:19:05

356

3475.0000

XLON

07003070000040079-E0HsrnXuvyJh20240227

27-Feb-2024 12:19:05

413

3474.0000

XLON

05003050000041276-E0HsrnXuvyLF20240227

27-Feb-2024 12:20:23

231

3474.0000

XLON

07003070000041321-E0HsrnXuvzNW20240227

27-Feb-2024 12:22:00

177

3473.0000

XLON

05003050000041524-E0HsrnXuw0Ow20240227

27-Feb-2024 12:23:16

96

3473.0000

XLON

05003050000041924-E0HsrnXuw14e20240227

27-Feb-2024 12:23:16

193

3473.0000

XLON

05003050000041924-E0HsrnXuw14c20240227

27-Feb-2024 12:24:23

227

3473.0000

XLON

05003050000042066-E0HsrnXuw1WF20240227

27-Feb-2024 12:24:23

123

3473.0000

XLON

05003050000042066-E0HsrnXuw1WJ20240227

27-Feb-2024 12:26:04

1

3473.0000

XLON

05003050000042235-E0HsrnXuw2ZM20240227

27-Feb-2024 12:26:04

2

3473.0000

XLON

05003050000042235-E0HsrnXuw2ZX20240227

27-Feb-2024 12:27:25

253

3473.0000

XLON

05003050000042235-E0HsrnXuw3RO20240227

27-Feb-2024 12:28:43

300

3473.0000

XLON

07003070000042226-E0HsrnXuw4L520240227

27-Feb-2024 12:31:00

230

3472.0000

XLON

07003070000041167-E0HsrnXuw5rs20240227

27-Feb-2024 12:31:00

240

3471.0000

XLON

07003070000041417-E0HsrnXuw5tD20240227

27-Feb-2024 12:31:07

179

3470.0000

XLON

07003070000042526-E0HsrnXuw60b20240227

27-Feb-2024 12:31:38

194

3469.0000

XLON

05003050000042799-E0HsrnXuw6WJ20240227

27-Feb-2024 12:32:47

158

3468.0000

XLON

05003050000043067-E0HsrnXuw7Rx20240227

27-Feb-2024 12:32:47

109

3468.0000

XLON

05003050000043067-E0HsrnXuw7Rz20240227

27-Feb-2024 12:34:29

172

3469.0000

XLON

05003050000043235-E0HsrnXuw8oP20240227

27-Feb-2024 12:34:50

299

3467.0000

XLON

07003070000043130-E0HsrnXuw9Nj20240227

27-Feb-2024 12:34:50

226

3467.0000

XLON

07003070000042808-E0HsrnXuw9Nh20240227

27-Feb-2024 12:37:35

178

3466.0000

XLON

05003050000043744-E0HsrnXuwBEF20240227

27-Feb-2024 12:38:00

178

3465.0000

XLON

07003070000043504-E0HsrnXuwBZ020240227

27-Feb-2024 12:38:20

151

3464.0000

XLON

05003050000043745-E0HsrnXuwByQ20240227

27-Feb-2024 12:38:48

218

3463.0000

XLON

05003050000043994-E0HsrnXuwCOu20240227

27-Feb-2024 12:41:31

200

3463.0000

XLON

05003050000044455-E0HsrnXuwElX20240227

27-Feb-2024 12:41:32

200

3462.0000

XLON

05003050000044292-E0HsrnXuwEo220240227


27-Feb-2024 12:42:31

154

3461.0000

XLON

07003070000044062-E0HsrnXuwFeG20240227

27-Feb-2024 12:43:34

151

3459.0000

XLON

05003050000044861-E0HsrnXuwGbB20240227

27-Feb-2024 12:43:36

151

3458.0000

XLON

07003070000044625-E0HsrnXuwGe720240227

27-Feb-2024 12:45:48

102

3459.0000

XLON

07003070000045139-E0HsrnXuwJbD20240227

27-Feb-2024 12:45:48

166

3459.0000

XLON

07003070000045139-E0HsrnXuwJb720240227

27-Feb-2024 12:46:03

262

3459.0000

XLON

07003070000045187-E0HsrnXuwK3f20240227

27-Feb-2024 12:46:13

223

3458.0000

XLON

05003050000045359-E0HsrnXuwKFr20240227

27-Feb-2024 12:48:52

216

3459.0000

XLON

07003070000045614-E0HsrnXuwMgi20240227

27-Feb-2024 12:50:44

312

3459.0000

XLON

07003070000045751-E0HsrnXuwOO720240227

27-Feb-2024 12:52:42

13

3458.0000

XLON

05003050000045681-E0HsrnXuwPxi20240227

27-Feb-2024 12:52:42

185

3458.0000

XLON

05003050000045681-E0HsrnXuwPxg20240227

27-Feb-2024 12:53:50

223

3457.0000

XLON

07003070000045047-E0HsrnXuwQbm20240227

27-Feb-2024 12:55:10

269

3456.0000

XLON

05003050000046290-E0HsrnXuwRfh20240227

27-Feb-2024 12:55:50

164

3455.0000

XLON

07003070000046282-E0HsrnXuwS5F20240227

27-Feb-2024 12:55:53

129

3454.0000

XLON

05003050000046810-E0HsrnXuwSAN20240227

27-Feb-2024 12:55:59

26

3454.0000

XLON

05003050000046810-E0HsrnXuwSDi20240227

27-Feb-2024 12:57:43

2

3455.0000

XLON

07003070000047026-E0HsrnXuwT8220240227

27-Feb-2024 12:57:43

60

3455.0000

XLON

07003070000047026-E0HsrnXuwT8420240227

27-Feb-2024 13:00:38

272

3457.0000

XLON

07003070000047149-E0HsrnXuwV8620240227

27-Feb-2024 13:02:46

73

3456.0000

XLON

05003050000047439-E0HsrnXuwWgG20240227

27-Feb-2024 13:04:59

188

3456.0000

XLON

05003050000048335-E0HsrnXuwY4Z20240227

27-Feb-2024 13:04:59

171

3456.0000

XLON

05003050000047439-E0HsrnXuwY4T20240227

27-Feb-2024 13:04:59

251

3456.0000

XLON

07003070000047786-E0HsrnXuwY4X20240227

27-Feb-2024 13:05:11

140

3454.0000

XLON

07003070000046923-E0HsrnXuwYGZ20240227

27-Feb-2024 13:05:11

522

3454.0000

XLON

05003050000047803-E0HsrnXuwYGd20240227

27-Feb-2024 13:05:11

235

3454.0000

XLON

05003050000048074-E0HsrnXuwYGf20240227

27-Feb-2024 13:05:11

114

3454.0000

XLON

07003070000046923-E0HsrnXuwYGS20240227

27-Feb-2024 13:06:03

318

3454.0000

XLON

07003070000048289-E0HsrnXuwYVr20240227

27-Feb-2024 13:09:21

318

3453.0000

XLON

05003050000048579-E0HsrnXuwbFb20240227

27-Feb-2024 13:10:00

265

3452.0000

XLON

07003070000048290-E0HsrnXuwc7J20240227

27-Feb-2024 13:11:25

175

3450.0000

XLON

05003050000049054-E0HsrnXuwdfL20240227

27-Feb-2024 13:11:55

159

3449.0000

XLON

07003070000048987-E0HsrnXuweHe20240227

27-Feb-2024 13:12:43

206

3448.0000

XLON

05003050000049539-E0HsrnXuwfGB20240227

27-Feb-2024 13:14:36

194

3447.0000

XLON

05003050000049807-E0HsrnXuwgoz20240227

27-Feb-2024 13:15:18

167

3446.0000

XLON

07003070000049127-E0HsrnXuwhQk20240227

27-Feb-2024 13:17:11

344

3446.0000

XLON

05003050000050276-E0HsrnXuwiti20240227

27-Feb-2024 13:17:44

252

3443.0000

XLON

05003050000050112-E0HsrnXuwjYC20240227

27-Feb-2024 13:17:44

275

3445.0000

XLON

07003070000049771-E0HsrnXuwjWN20240227

27-Feb-2024 13:19:30

204

3438.0000

XLON

07003070000050316-E0HsrnXuwlWg20240227

27-Feb-2024 13:19:59

173

3437.0000

XLON

05003050000050665-E0HsrnXuwm7S20240227

27-Feb-2024 13:21:07

4

3439.0000

XLON

05003050000050937-E0HsrnXuwnqf20240227

27-Feb-2024 13:21:08

211

3439.0000

XLON

05003050000050937-E0HsrnXuwnrV20240227

27-Feb-2024 13:22:43

253

3440.0000

XLON

07003070000050790-E0HsrnXuwpCk20240227

27-Feb-2024 13:23:06

215

3438.0000

XLON

07003070000050587-E0HsrnXuwpRa20240227

27-Feb-2024 13:23:08

204

3438.0000

XLON

05003050000051137-E0HsrnXuwpTh20240227

27-Feb-2024 13:24:25

97

3441.0000

XLON

07003070000051027-E0HsrnXuwqyG20240227


27-Feb-2024 13:24:26

37

3441.0000

XLON

07003070000051027-E0HsrnXuwqyc20240227

27-Feb-2024 13:24:47

17

3441.0000

XLON

07003070000051027-E0HsrnXuwrC820240227

27-Feb-2024 13:26:23

137

3443.0000

XLON

05003050000051618-E0HsrnXuwsHr20240227

27-Feb-2024 13:27:48

98

3443.0000

XLON

07003070000051533-E0HsrnXuwtXX20240227

27-Feb-2024 13:27:48

63

3443.0000

XLON

07003070000051533-E0HsrnXuwtXe20240227

27-Feb-2024 13:30:32

80

3444.0000

XLON

05003050000052458-E0HsrnXuww5t20240227

27-Feb-2024 13:30:33

10

3444.0000

XLON

05003050000052458-E0HsrnXuww7L20240227

27-Feb-2024 13:30:33

158

3444.0000

XLON

05003050000052458-E0HsrnXuww7H20240227

27-Feb-2024 13:30:33

28

3444.0000

XLON

05003050000052458-E0HsrnXuww7J20240227

27-Feb-2024 13:30:33

29

3444.0000

XLON

05003050000052458-E0HsrnXuww7F20240227

27-Feb-2024 13:30:33

80

3444.0000

XLON

05003050000052458-E0HsrnXuww6z20240227

27-Feb-2024 13:32:32

513

3446.0000

XLON

05003050000052801-E0HsrnXuwy5620240227

27-Feb-2024 13:34:54

418

3446.0000

XLON

05003050000053211-E0HsrnXux0PA20240227

27-Feb-2024 13:36:41

376

3444.0000

XLON

05003050000052605-E0HsrnXux1zM20240227

27-Feb-2024 13:36:41

300

3445.0000

XLON

07003070000052538-E0HsrnXux1yC20240227

27-Feb-2024 13:37:43

325

3443.0000

XLON

05003050000053511-E0HsrnXux2vz20240227

27-Feb-2024 13:39:27

186

3442.0000

XLON

07003070000053477-E0HsrnXux3wA20240227

27-Feb-2024 13:40:23

93

3440.0000

XLON

05003050000054137-E0HsrnXux4S120240227

27-Feb-2024 13:40:23

149

3440.0000

XLON

05003050000054137-E0HsrnXux4S320240227

27-Feb-2024 13:40:23

415

3441.0000

XLON

05003050000053848-E0HsrnXux4Ql20240227

27-Feb-2024 13:41:54

401

3439.0000

XLON

05003050000054386-E0HsrnXux5hJ20240227

27-Feb-2024 13:43:52

231

3442.0000

XLON

07003070000054492-E0HsrnXux7Wr20240227

27-Feb-2024 13:44:02

299

3441.0000

XLON

05003050000054679-E0HsrnXux7jn20240227

27-Feb-2024 13:44:33

161

3440.0000

XLON

07003070000054493-E0HsrnXux8Oi20240227

27-Feb-2024 13:48:46

469

3445.0000

XLON

05003050000055764-E0HsrnXuxBl120240227

27-Feb-2024 13:50:23

168

3447.0000

XLON

05003050000056019-E0HsrnXuxCnQ20240227

27-Feb-2024 13:52:03

237

3447.0000

XLON

05003050000056255-E0HsrnXuxDzD20240227

27-Feb-2024 13:52:03

258

3447.0000

XLON

05003050000056255-E0HsrnXuxDz820240227

27-Feb-2024 13:54:23

14

3448.0000

XLON

05003050000056631-E0HsrnXuxFnn20240227

27-Feb-2024 13:54:23

654

3448.0000

XLON

05003050000056631-E0HsrnXuxFnl20240227

27-Feb-2024 13:55:37

644

3447.0000

XLON

05003050000056364-E0HsrnXuxGje20240227

27-Feb-2024 13:58:37

363

3447.0000

XLON

07003070000056878-E0HsrnXuxJ3420240227

27-Feb-2024 13:58:37

389

3447.0000

XLON

07003070000056878-E0HsrnXuxJ3220240227

27-Feb-2024 14:00:17

343

3447.0000

XLON

07003070000057120-E0HsrnXuxJzU20240227

27-Feb-2024 14:00:17

300

3447.0000

XLON

07003070000057120-E0HsrnXuxJzb20240227

27-Feb-2024 14:00:56

150

3446.0000

XLON

07003070000056746-E0HsrnXuxKPz20240227

27-Feb-2024 14:00:56

171

3446.0000

XLON

05003050000057339-E0HsrnXuxKQ720240227

27-Feb-2024 14:00:56

202

3446.0000

XLON

05003050000055857-E0HsrnXuxKPx20240227

27-Feb-2024 14:00:56

219

3446.0000

XLON

05003050000055857-E0HsrnXuxKPr20240227

27-Feb-2024 14:01:44

137

3445.0000

XLON

07003070000057266-E0HsrnXuxLJJ20240227

27-Feb-2024 14:01:44

176

3445.0000

XLON

05003050000057445-E0HsrnXuxLJF20240227

27-Feb-2024 14:02:50

356

3444.0000

XLON

05003050000057608-E0HsrnXuxMGj20240227

27-Feb-2024 14:06:55

155

3443.0000

XLON

07003070000057876-E0HsrnXuxP2x20240227

27-Feb-2024 14:06:55

153

3443.0000

XLON

07003070000057439-E0HsrnXuxP2v20240227

27-Feb-2024 14:06:55

275

3443.0000

XLON

05003050000058445-E0HsrnXuxP2z20240227

27-Feb-2024 14:07:46

475

3444.0000

XLON

05003050000058711-E0HsrnXuxQ0420240227


27-Feb-2024 14:10:54

420

3446.0000

XLON

05003050000059020-E0HsrnXuxRse20240227

27-Feb-2024 14:11:21

458

3445.0000

XLON

05003050000059151-E0HsrnXuxSCX20240227

27-Feb-2024 14:12:30

420

3444.0000

XLON

07003070000058725-E0HsrnXuxTBx20240227

27-Feb-2024 14:13:53

344

3443.0000

XLON

07003070000058732-E0HsrnXuxU7E20240227

27-Feb-2024 14:14:23

278

3443.0000

XLON

05003050000059649-E0HsrnXuxURJ20240227

27-Feb-2024 14:14:23

171

3443.0000

XLON

05003050000059649-E0HsrnXuxURL20240227

27-Feb-2024 14:18:43

10

3445.0000

XLON

05003050000060283-E0HsrnXuxXjI20240227

27-Feb-2024 14:18:43

299

3445.0000

XLON

05003050000060283-E0HsrnXuxXjA20240227

27-Feb-2024 14:18:43

11

3445.0000

XLON

05003050000060283-E0HsrnXuxXjK20240227

27-Feb-2024 14:18:57

242

3445.0000

XLON

05003050000060283-E0HsrnXuxY0P20240227

27-Feb-2024 14:19:23

203

3444.0000

XLON

05003050000060376-E0HsrnXuxYXX20240227

27-Feb-2024 14:20:21

86

3444.0000

XLON

07003070000060319-E0HsrnXuxZSg20240227

27-Feb-2024 14:20:21

201

3444.0000

XLON

07003070000060319-E0HsrnXuxZSe20240227

27-Feb-2024 14:21:26

273

3444.0000

XLON

05003050000060638-E0HsrnXuxa2F20240227

27-Feb-2024 14:21:26

129

3444.0000

XLON

05003050000060638-E0HsrnXuxa2H20240227

27-Feb-2024 14:22:03

331

3443.0000

XLON

07003070000059769-E0HsrnXuxaNA20240227

27-Feb-2024 14:22:03

290

3443.0000

XLON

07003070000059769-E0HsrnXuxaN820240227

27-Feb-2024 14:22:03

167

3442.0000

XLON

07003070000060143-E0HsrnXuxaOV20240227

27-Feb-2024 14:27:03

156

3445.0000

XLON

07003070000061314-E0HsrnXuxdmc20240227

27-Feb-2024 14:27:03

14

3445.0000

XLON

05003050000061563-E0HsrnXuxdmK20240227

27-Feb-2024 14:27:03

535

3445.0000

XLON

05003050000061563-E0HsrnXuxdmI20240227

27-Feb-2024 14:27:04

54

3445.0000

XLON

07003070000061314-E0HsrnXuxdow20240227

27-Feb-2024 14:27:05

24

3445.0000

XLON

07003070000061314-E0HsrnXuxdql20240227

27-Feb-2024 14:27:06

18

3445.0000

XLON

07003070000061314-E0HsrnXuxdsf20240227

27-Feb-2024 14:29:23

590

3447.0000

XLON

05003050000061922-E0HsrnXuxfmk20240227

27-Feb-2024 14:29:23

329

3447.0000

XLON

05003050000061922-E0HsrnXuxfmm20240227

27-Feb-2024 14:30:01

920

3446.0000

XLON

05003050000061842-E0HsrnXuxgeR20240227

27-Feb-2024 14:31:03

60

3449.0000

XLON

05003050000062369-E0HsrnXuxjzQ20240227

27-Feb-2024 14:31:03

100

3449.0000

XLON

05003050000062369-E0HsrnXuxjzS20240227

27-Feb-2024 14:31:40

911

3448.0000

XLON

07003070000062123-E0HsrnXuxlX820240227

27-Feb-2024 14:32:30

13

3447.0000

XLON

05003050000062370-E0HsrnXuxmz620240227

27-Feb-2024 14:32:30

969

3447.0000

XLON

05003050000062370-E0HsrnXuxmz820240227

27-Feb-2024 14:32:58

75

3451.0000

XLON

05003050000062994-E0HsrnXuxo9420240227

27-Feb-2024 14:32:58

1

3451.0000

XLON

05003050000062994-E0HsrnXuxo9N20240227

27-Feb-2024 14:32:58

22

3451.0000

XLON

05003050000062994-E0HsrnXuxo9720240227

27-Feb-2024 14:33:02

441

3451.0000

XLON

05003050000062994-E0HsrnXuxoKQ20240227

27-Feb-2024 14:33:54

490

3449.0000

XLON

07003070000062687-E0HsrnXuxpw620240227

27-Feb-2024 14:33:54

539

3449.0000

XLON

07003070000062688-E0HsrnXuxpw820240227

27-Feb-2024 14:35:23

60

3449.0000

XLON

07003070000063385-E0HsrnXuxsPt20240227

27-Feb-2024 14:35:23

94

3449.0000

XLON

07003070000063385-E0HsrnXuxsPv20240227

27-Feb-2024 14:35:25

321

3448.0000

XLON

05003050000063664-E0HsrnXuxsUY20240227

27-Feb-2024 14:36:02

353

3446.0000

XLON

07003070000063079-E0HsrnXuxtOV20240227

27-Feb-2024 14:36:08

281

3445.0000

XLON

07003070000063613-E0HsrnXuxtgl20240227

27-Feb-2024 14:37:54

443

3447.0000

XLON

05003050000064276-E0HsrnXuxwv320240227

27-Feb-2024 14:38:10

176

3446.0000

XLON

05003050000064190-E0HsrnXuxxRU20240227

27-Feb-2024 14:38:15

428

3445.0000

XLON

07003070000064008-E0HsrnXuxxZg20240227


27-Feb-2024 14:38:15

256

3445.0000

XLON

07003070000063921-E0HsrnXuxxZe20240227

27-Feb-2024 14:40:23

1

3446.0000

XLON

07003070000064609-E0HsrnXuy0IP20240227

27-Feb-2024 14:40:23

1

3446.0000

XLON

07003070000064609-E0HsrnXuy0IR20240227

27-Feb-2024 14:41:05

260

3446.0000

XLON

05003050000064923-E0HsrnXuy1HY20240227

27-Feb-2024 14:44:23

891

3447.0000

XLON

05003050000066096-E0HsrnXuy5k520240227

27-Feb-2024 14:47:41

138

3451.0000

XLON

05003050000066782-E0HsrnXuyABL20240227

27-Feb-2024 14:47:41

452

3451.0000

XLON

05003050000066781-E0HsrnXuyABF20240227

27-Feb-2024 14:47:41

400

3451.0000

XLON

07003070000066510-E0HsrnXuyABJ20240227

27-Feb-2024 14:47:41

259

3451.0000

XLON

05003050000066781-E0HsrnXuyABH20240227

27-Feb-2024 14:49:39

627

3452.0000

XLON

07003070000066903-E0HsrnXuyCdQ20240227

27-Feb-2024 14:50:51

251

3451.0000

XLON

05003050000067332-E0HsrnXuyEPF20240227

27-Feb-2024 14:51:03

802

3451.0000

XLON

05003050000067745-E0HsrnXuyEj720240227

27-Feb-2024 14:51:04

448

3450.0000

XLON

05003050000066937-E0HsrnXuyEkx20240227

27-Feb-2024 14:52:43

256

3453.0000

XLON

07003070000067929-E0HsrnXuyH6b20240227

27-Feb-2024 14:52:43

248

3453.0000

XLON

07003070000067929-E0HsrnXuyH6Z20240227

27-Feb-2024 14:52:43

71

3453.0000

XLON

07003070000067929-E0HsrnXuyH6d20240227

27-Feb-2024 14:52:54

575

3452.0000

XLON

07003070000067930-E0HsrnXuyHL420240227

27-Feb-2024 14:53:08

570

3451.0000

XLON

05003050000068137-E0HsrnXuyHbo20240227

27-Feb-2024 14:53:08

184

3451.0000

XLON

05003050000068138-E0HsrnXuyHbq20240227

27-Feb-2024 14:55:23

52

3453.0000

XLON

07003070000068532-E0HsrnXuyKPF20240227

27-Feb-2024 14:55:23

315

3453.0000

XLON

07003070000068532-E0HsrnXuyKP720240227

27-Feb-2024 14:56:45

60

3454.0000

XLON

07003070000068837-E0HsrnXuyMLs20240227

27-Feb-2024 14:56:45

100

3454.0000

XLON

07003070000068837-E0HsrnXuyMLq20240227

27-Feb-2024 14:58:04

551

3456.0000

XLON

07003070000069037-E0HsrnXuyOUC20240227

27-Feb-2024 15:00:23

423

3456.0000

XLON

05003050000069961-E0HsrnXuyQhP20240227

27-Feb-2024 15:00:23

328

3456.0000

XLON

05003050000069961-E0HsrnXuyQhR20240227

27-Feb-2024 15:01:32

732

3458.0000

XLON

07003070000070027-E0HsrnXuySEm20240227

27-Feb-2024 15:02:40

281

3458.0000

XLON

07003070000070173-E0HsrnXuyU8h20240227

27-Feb-2024 15:02:40

349

3458.0000

XLON

05003050000070396-E0HsrnXuyU8f20240227

27-Feb-2024 15:02:44

478

3458.0000

XLON

05003050000070566-E0HsrnXuyUEb20240227

27-Feb-2024 15:02:47

185

3458.0000

XLON

05003050000070566-E0HsrnXuyUI920240227

27-Feb-2024 15:04:28

665

3456.0000

XLON

05003050000070165-E0HsrnXuyWok20240227

27-Feb-2024 15:05:49

349

3456.0000

XLON

05003050000071164-E0HsrnXuyYso20240227

27-Feb-2024 15:07:11

60

3460.0000

XLON

07003070000071360-E0HsrnXuyafY20240227

27-Feb-2024 15:08:08

462

3459.0000

XLON

05003050000071594-E0HsrnXuybvG20240227

27-Feb-2024 15:08:08

170

3459.0000

XLON

07003070000071444-E0HsrnXuybvI20240227

27-Feb-2024 15:08:58

54

3458.0000

XLON

07003070000071156-E0HsrnXuycqb20240227

27-Feb-2024 15:10:36

656

3461.0000

XLON

05003050000072178-E0HsrnXuyexL20240227

27-Feb-2024 15:12:01

569

3462.0000

XLON

05003050000072483-E0HsrnXuygKE20240227

27-Feb-2024 15:13:41

100

3463.0000

XLON

07003070000072659-E0HsrnXuyi3U20240227

27-Feb-2024 15:13:41

361

3463.0000

XLON

07003070000072659-E0HsrnXuyi3Y20240227

27-Feb-2024 15:13:41

332

3463.0000

XLON

07003070000072659-E0HsrnXuyi3W20240227

27-Feb-2024 15:14:58

576

3464.0000

XLON

05003050000073037-E0HsrnXuyjNQ20240227

27-Feb-2024 15:16:03

188

3466.0000

XLON

05003050000073293-E0HsrnXuyks020240227

27-Feb-2024 15:16:03

93

3466.0000

XLON

05003050000073293-E0HsrnXuyks220240227

27-Feb-2024 15:16:44

383

3465.0000

XLON

07003070000073131-E0HsrnXuylRm20240227


27-Feb-2024 15:16:44

257

3465.0000

XLON

05003050000073282-E0HsrnXuylRo20240227

27-Feb-2024 15:18:43

414

3465.0000

XLON

05003050000073839-E0HsrnXuynDK20240227

27-Feb-2024 15:18:43

187

3465.0000

XLON

05003050000073839-E0HsrnXuynDI20240227

27-Feb-2024 15:18:43

212

3465.0000

XLON

05003050000073839-E0HsrnXuynDM20240227

27-Feb-2024 15:19:23

100

3466.0000

XLON

05003050000073968-E0HsrnXuyo4z20240227

27-Feb-2024 15:21:16

703

3466.0000

XLON

05003050000074164-E0HsrnXuyq6N20240227

27-Feb-2024 15:21:16

291

3466.0000

XLON

07003070000074062-E0HsrnXuyq6X20240227

27-Feb-2024 15:21:16

199

3466.0000

XLON

05003050000074230-E0HsrnXuyq6V20240227

27-Feb-2024 15:23:03

902

3465.0000

XLON

07003070000074406-E0HsrnXuyrSY20240227

27-Feb-2024 15:24:57

1

3465.0000

XLON

05003050000074902-E0HsrnXuyspE20240227

27-Feb-2024 15:24:57

78

3465.0000

XLON

05003050000074902-E0HsrnXuyspG20240227

27-Feb-2024 15:24:57

412

3465.0000

XLON

05003050000074902-E0HsrnXuyspA20240227

27-Feb-2024 15:24:57

240

3465.0000

XLON

05003050000074902-E0HsrnXuyspC20240227

27-Feb-2024 15:26:07

305

3464.0000

XLON

07003070000073416-E0HsrnXuytl420240227

27-Feb-2024 15:26:07

334

3464.0000

XLON

07003070000073416-E0HsrnXuytl220240227

27-Feb-2024 15:27:41

391

3463.0000

XLON

05003050000074720-E0HsrnXuyvNI20240227

27-Feb-2024 15:27:41

372

3463.0000

XLON

07003070000074967-E0HsrnXuyvNK20240227

27-Feb-2024 15:28:19

639

3462.0000

XLON

05003050000075115-E0HsrnXuyvyr20240227

27-Feb-2024 15:29:23

39

3466.0000

XLON

07003070000075570-E0HsrnXuyxCB20240227

27-Feb-2024 15:29:31

214

3467.0000

XLON

07003070000075598-E0HsrnXuyxSf20240227

27-Feb-2024 15:29:31

75

3467.0000

XLON

07003070000075598-E0HsrnXuyxSd20240227

27-Feb-2024 15:32:43

121

3469.0000

XLON

05003050000076399-E0HsrnXuz0hP20240227

27-Feb-2024 15:32:43

173

3469.0000

XLON

05003050000076399-E0HsrnXuz0hR20240227

27-Feb-2024 15:32:43

370

3469.0000

XLON

05003050000076399-E0HsrnXuz0hT20240227

27-Feb-2024 15:34:23

370

3469.0000

XLON

05003050000076700-E0HsrnXuz2XU20240227

27-Feb-2024 15:34:23

100

3469.0000

XLON

05003050000076700-E0HsrnXuz2XS20240227

27-Feb-2024 15:34:52

1

3469.0000

XLON

05003050000076811-E0HsrnXuz2zy20240227

27-Feb-2024 15:35:16

189

3469.0000

XLON

05003050000076811-E0HsrnXuz3PW20240227

27-Feb-2024 15:36:03

373

3468.0000

XLON

05003050000077113-E0HsrnXuz4B120240227

27-Feb-2024 15:36:03

100

3468.0000

XLON

05003050000077113-E0HsrnXuz4Az20240227

27-Feb-2024 15:37:03

100

3469.0000

XLON

07003070000077145-E0HsrnXuz55F20240227

27-Feb-2024 15:38:02

753

3468.0000

XLON

07003070000077285-E0HsrnXuz62v20240227

27-Feb-2024 15:38:02

259

3468.0000

XLON

07003070000077285-E0HsrnXuz62q20240227

27-Feb-2024 15:39:23

100

3469.0000

XLON

07003070000077621-E0HsrnXuz7Si20240227

27-Feb-2024 15:40:23

450

3469.0000

XLON

07003070000077844-E0HsrnXuz8Fr20240227

27-Feb-2024 15:40:23

85

3469.0000

XLON

07003070000077844-E0HsrnXuz8Ft20240227

27-Feb-2024 15:40:23

1

3469.0000

XLON

07003070000077844-E0HsrnXuz8Fn20240227

27-Feb-2024 15:40:23

79

3469.0000

XLON

07003070000077844-E0HsrnXuz8Fp20240227

27-Feb-2024 15:41:03

802

3469.0000

XLON

05003050000078214-E0HsrnXuz8m420240227

27-Feb-2024 15:42:11

193

3467.0000

XLON

07003070000076549-E0HsrnXuz9sZ20240227

27-Feb-2024 15:42:11

577

3467.0000

XLON

05003050000076281-E0HsrnXuz9sX20240227

27-Feb-2024 15:42:11

233

3467.0000

XLON

05003050000077475-E0HsrnXuz9sb20240227

27-Feb-2024 15:43:43

6

3466.0000

XLON

07003070000078520-E0HsrnXuzB5520240227

27-Feb-2024 15:43:43

100

3466.0000

XLON

07003070000078520-E0HsrnXuzB5120240227

27-Feb-2024 15:43:43

60

3466.0000

XLON

07003070000078520-E0HsrnXuzB5320240227

27-Feb-2024 15:43:43

128

3466.0000

XLON

07003070000078520-E0HsrnXuzB4x20240227


27-Feb-2024 15:43:43

133

3466.0000

XLON

07003070000078520-E0HsrnXuzB4z20240227

27-Feb-2024 15:44:39

490

3466.0000

XLON

07003070000078635-E0HsrnXuzByU20240227

27-Feb-2024 15:46:58

427

3465.0000

XLON

05003050000078589-E0HsrnXuzECW20240227

27-Feb-2024 15:47:58

201

3464.0000

XLON

07003070000078521-E0HsrnXuzF4v20240227

27-Feb-2024 15:48:27

148

3464.0000

XLON

07003070000078521-E0HsrnXuzFUO20240227

27-Feb-2024 15:48:27

137

3464.0000

XLON

05003050000078883-E0HsrnXuzFUQ20240227

27-Feb-2024 15:50:58

683

3465.0000

XLON

07003070000079953-E0HsrnXuzIHP20240227

27-Feb-2024 15:51:03

167

3465.0000

XLON

07003070000080026-E0HsrnXuzIN020240227

27-Feb-2024 15:51:03

202

3465.0000

XLON

07003070000080026-E0HsrnXuzIN420240227

27-Feb-2024 15:51:03

147

3465.0000

XLON

07003070000080026-E0HsrnXuzIN220240227

27-Feb-2024 15:53:43

581

3466.0000

XLON

07003070000080681-E0HsrnXuzKmC20240227

27-Feb-2024 15:53:43

106

3466.0000

XLON

07003070000080681-E0HsrnXuzKmE20240227

27-Feb-2024 15:53:43

100

3466.0000

XLON

07003070000080681-E0HsrnXuzKmA20240227

27-Feb-2024 15:54:13

243

3465.0000

XLON

05003050000080701-E0HsrnXuzL7S20240227

27-Feb-2024 15:54:13

413

3465.0000

XLON

05003050000080701-E0HsrnXuzL7L20240227

27-Feb-2024 15:54:23

548

3466.0000

XLON

07003070000080802-E0HsrnXuzLEs20240227

27-Feb-2024 15:55:22

290

3464.0000

XLON

05003050000081180-E0HsrnXuzM2820240227

27-Feb-2024 15:55:22

656

3464.0000

XLON

05003050000080925-E0HsrnXuzM2020240227

27-Feb-2024 15:56:11

385

3464.0000

XLON

05003050000081398-E0HsrnXuzMpK20240227

27-Feb-2024 15:56:18

321

3463.0000

XLON

07003070000081165-E0HsrnXuzMyz20240227

27-Feb-2024 15:57:08

321

3462.0000

XLON

05003050000081399-E0HsrnXuzO2w20240227

27-Feb-2024 15:58:43

100

3463.0000

XLON

05003050000081996-E0HsrnXuzPVY20240227

27-Feb-2024 15:59:23

30

3465.0000

XLON

07003070000081841-E0HsrnXuzQBk20240227

27-Feb-2024 15:59:23

60

3465.0000

XLON

07003070000081841-E0HsrnXuzQBi20240227

27-Feb-2024 15:59:23

267

3465.0000

XLON

07003070000081841-E0HsrnXuzQBm20240227

27-Feb-2024 16:01:18

547

3465.0000

XLON

07003070000082201-E0HsrnXuzReS20240227

27-Feb-2024 16:04:03

774

3465.0000

XLON

05003050000082841-E0HsrnXuzU5O20240227

27-Feb-2024 16:04:17

511

3464.0000

XLON

07003070000081842-E0HsrnXuzUGr20240227

27-Feb-2024 16:06:40

334

3463.0000

XLON

07003070000082554-E0HsrnXuzWvL20240227

27-Feb-2024 16:06:40

314

3463.0000

XLON

05003050000083648-E0HsrnXuzWvP20240227

27-Feb-2024 16:08:25

280

3462.0000

XLON

07003070000083691-E0HsrnXuzYIz20240227

27-Feb-2024 16:08:25

223

3462.0000

XLON

05003050000083214-E0HsrnXuzYIt20240227

27-Feb-2024 16:08:25

261

3462.0000

XLON

05003050000083214-E0HsrnXuzYIv20240227

27-Feb-2024 16:08:31

154

3461.0000

XLON

07003070000083558-E0HsrnXuzYPF20240227

27-Feb-2024 16:08:31

502

3461.0000

XLON

07003070000083325-E0HsrnXuzYPH20240227

27-Feb-2024 16:10:24

292

3460.0000

XLON

05003050000084339-E0HsrnXuza1T20240227

27-Feb-2024 16:10:24

644

3460.0000

XLON

05003050000084339-E0HsrnXuza1V20240227

27-Feb-2024 16:12:36

929

3460.0000

XLON

07003070000084426-E0HsrnXuzc4420240227

27-Feb-2024 16:12:36

49

3460.0000

XLON

07003070000084426-E0HsrnXuzc4620240227

27-Feb-2024 16:12:36

633

3460.0000

XLON

05003050000084734-E0HsrnXuzc4820240227

27-Feb-2024 16:13:30

628

3459.0000

XLON

05003050000085192-E0HsrnXuzcwV20240227

27-Feb-2024 16:13:53

437

3458.0000

XLON

07003070000084867-E0HsrnXuzdEP20240227

27-Feb-2024 16:14:44

384

3457.0000

XLON

05003050000085422-E0HsrnXuze4x20240227

27-Feb-2024 16:16:03

100

3457.0000

XLON

07003070000086005-E0HsrnXuzfX320240227

27-Feb-2024 16:16:03

385

3457.0000

XLON

07003070000086005-E0HsrnXuzfX720240227

27-Feb-2024 16:16:03

146

3457.0000

XLON

07003070000086005-E0HsrnXuzfX920240227


27-Feb-2024 16:16:03

26

3457.0000

XLON

07003070000086005-E0HsrnXuzfX520240227

27-Feb-2024 16:18:18

262

3457.0000

XLON

07003070000086483-E0HsrnXuzhtp20240227

27-Feb-2024 16:19:23

173

3457.0000

XLON

07003070000086483-E0HsrnXuzilB20240227

27-Feb-2024 16:19:23

292

3458.0000

XLON

07003070000086914-E0HsrnXuziko20240227

27-Feb-2024 16:19:23

256

3458.0000

XLON

07003070000086914-E0HsrnXuzikm20240227

27-Feb-2024 16:19:23

1

3458.0000

XLON

07003070000086914-E0HsrnXuzikk20240227

27-Feb-2024 16:19:23

100

3458.0000

XLON

07003070000086914-E0HsrnXuziki20240227

27-Feb-2024 16:20:02

42

3457.0000

XLON

07003070000086483-E0HsrnXuzjcU20240227

27-Feb-2024 16:20:02

337

3457.0000

XLON

07003070000086483-E0HsrnXuzjcW20240227

27-Feb-2024 16:20:40

605

3456.0000

XLON

05003050000085594-E0HsrnXuzkDP20240227

27-Feb-2024 16:20:40

3

3456.0000

XLON

05003050000085594-E0HsrnXuzkDM20240227

27-Feb-2024 16:21:52

1136

3456.0000

XLON

07003070000087404-E0HsrnXuzlX620240227

27-Feb-2024 16:23:47

824

3456.0000

XLON

05003050000088309-E0HsrnXuznAg20240227

27-Feb-2024 16:24:23

82

3457.0000

XLON

07003070000088282-E0HsrnXuznbq20240227

27-Feb-2024 16:24:23

312

3457.0000

XLON

07003070000088282-E0HsrnXuznbo20240227

27-Feb-2024 16:24:23

391

3457.0000

XLON

07003070000088282-E0HsrnXuznbm20240227

27-Feb-2024 16:28:26

10

3459.0000

XLON

05003050000089204-E0HsrnXuzqt820240227

27-Feb-2024 16:28:26

310

3460.0000

XLON

05003050000089563-E0HsrnXuzqt420240227

27-Feb-2024 16:28:27

310

3460.0000

XLON

07003070000089366-E0HsrnXuzqtw20240227

27-Feb-2024 16:28:27

10

3459.0000

XLON

05003050000089204-E0HsrnXuzqu020240227

27-Feb-2024 16:28:27

5

3460.0000

XLON

07003070000089366-E0HsrnXuzqtu20240227

27-Feb-2024 16:28:52

1296

3460.0000

XLON

07003070000089373-E0HsrnXuzrHr20240227

27-Feb-2024 16:28:52

170

3460.0000

XLON

05003050000089635-E0HsrnXuzrHz20240227

27-Feb-2024 16:28:52

41

3460.0000

XLON

05003050000089635-E0HsrnXuzrI120240227

27-Feb-2024 16:28:55

53

3460.0000

XLON

05003050000089695-E0HsrnXuzrLA20240227

27-Feb-2024 16:28:55

313

3460.0000

XLON

05003050000089695-E0HsrnXuzrL820240227

27-Feb-2024 16:28:55

270

3460.0000

XLON

05003050000089695-E0HsrnXuzrL620240227

27-Feb-2024 16:28:55

60

3460.0000

XLON

05003050000089695-E0HsrnXuzrL420240227


28 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 156,693 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,632,567 ordinary shares in treasury, and has 1,882,493,377 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 5,920,374 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

28 February 2024

Number of ordinary shares purchased:

156,693

Highest price paid per share (p):

3476

Lowest price paid per share (p):

3445

Volume weighted average price paid per share (p):

3457.0359

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Feb-2024 08:01:00

836

3461.0000

XLON

07003070000003333-E0Htal1qOh8L20240228

28-Feb-2024 08:01:00

716

3460.0000

XLON

05003050000003322-E0Htal1qOh8a20240228

28-Feb-2024 08:01:15

776

3459.0000

XLON

07003070000003334-E0Htal1qOiH020240228

28-Feb-2024 08:02:41

383

3460.0000

XLON

05003050000004038-E0Htal1qOn6m20240228

28-Feb-2024 08:04:54

114

3466.0000

XLON

05003050000004698-E0Htal1qOs9c20240228

28-Feb-2024 08:04:54

72

3466.0000

XLON

05003050000004698-E0Htal1qOs9a20240228

28-Feb-2024 08:04:54

140

3466.0000

XLON

05003050000004698-E0Htal1qOs9e20240228

28-Feb-2024 08:05:12

140

3469.0000

XLON

05003050000004848-E0Htal1qOtKf20240228

28-Feb-2024 08:06:01

540

3467.0000

XLON

05003050000005212-E0Htal1qOvIb20240228

28-Feb-2024 08:06:26

537

3466.0000

XLON

07003070000004869-E0Htal1qOw7c20240228

28-Feb-2024 08:07:41

293

3467.0000

XLON

07003070000005745-E0Htal1qOyXG20240228

28-Feb-2024 08:07:41

134

3467.0000

XLON

07003070000005745-E0Htal1qOyXI20240228

28-Feb-2024 08:08:58

443

3462.0000

XLON

07003070000004698-E0Htal1qP0vM20240228


28-Feb-2024 08:09:21

86

3466.0000

XLON

07003070000006376-E0Htal1qP2T720240228

28-Feb-2024 08:09:23

89

3466.0000

XLON

05003050000006409-E0Htal1qP2fw20240228

28-Feb-2024 08:09:33

569

3464.0000

XLON

05003050000006387-E0Htal1qP30C20240228

28-Feb-2024 08:11:01

127

3466.0000

XLON

07003070000006976-E0Htal1qP5tI20240228

28-Feb-2024 08:11:01

161

3466.0000

XLON

07003070000006976-E0Htal1qP5tK20240228

28-Feb-2024 08:11:01

178

3466.0000

XLON

07003070000006976-E0Htal1qP5tM20240228

28-Feb-2024 08:12:06

51

3468.0000

XLON

07003070000007176-E0Htal1qP7th20240228

28-Feb-2024 08:12:06

94

3468.0000

XLON

07003070000007176-E0Htal1qP7tj20240228

28-Feb-2024 08:12:06

354

3468.0000

XLON

05003050000007146-E0Htal1qP7tf20240228

28-Feb-2024 08:12:41

114

3465.0000

XLON

05003050000007447-E0Htal1qP8k220240228

28-Feb-2024 08:12:41

90

3465.0000

XLON

05003050000007447-E0Htal1qP8k020240228

28-Feb-2024 08:13:28

421

3464.0000

XLON

07003070000007647-E0Htal1qP9pw20240228

28-Feb-2024 08:14:25

696

3463.0000

XLON

05003050000007988-E0Htal1qPBIc20240228

28-Feb-2024 08:14:44

208

3462.0000

XLON

07003070000007340-E0Htal1qPBs720240228

28-Feb-2024 08:14:44

244

3462.0000

XLON

05003050000007329-E0Htal1qPBs920240228

28-Feb-2024 08:16:30

403

3460.0000

XLON

05003050000008521-E0Htal1qPEi720240228

28-Feb-2024 08:17:39

443

3459.0000

XLON

07003070000008546-E0Htal1qPGLJ20240228

28-Feb-2024 08:17:41

60

3459.0000

XLON

07003070000008893-E0Htal1qPGOm20240228

28-Feb-2024 08:17:41

75

3459.0000

XLON

07003070000008893-E0Htal1qPGOq20240228

28-Feb-2024 08:17:41

108

3459.0000

XLON

07003070000008893-E0Htal1qPGOo20240228

28-Feb-2024 08:17:41

114

3459.0000

XLON

07003070000008893-E0Htal1qPGOs20240228

28-Feb-2024 08:17:41

27

3459.0000

XLON

07003070000008893-E0Htal1qPGOu20240228

28-Feb-2024 08:19:21

371

3459.0000

XLON

07003070000009223-E0Htal1qPIXM20240228

28-Feb-2024 08:21:01

344

3460.0000

XLON

05003050000009638-E0Htal1qPLAp20240228

28-Feb-2024 08:23:30

356

3463.0000

XLON

05003050000009986-E0Htal1qPNjR20240228

28-Feb-2024 08:23:30

221

3463.0000

XLON

07003070000009982-E0Htal1qPNjP20240228

28-Feb-2024 08:24:59

151

3465.0000

XLON

07003070000010323-E0Htal1qPPYr20240228

28-Feb-2024 08:24:59

157

3465.0000

XLON

05003050000010349-E0Htal1qPPYp20240228

28-Feb-2024 08:24:59

382

3465.0000

XLON

07003070000010322-E0Htal1qPPYn20240228

28-Feb-2024 08:26:32

479

3466.0000

XLON

05003050000010819-E0Htal1qPRbS20240228

28-Feb-2024 08:28:34

521

3467.0000

XLON

07003070000011048-E0Htal1qPTw920240228

28-Feb-2024 08:29:40

335

3467.0000

XLON

07003070000011462-E0Htal1qPV9320240228

28-Feb-2024 08:32:11

525

3466.0000

XLON

05003050000012013-E0Htal1qPZJp20240228

28-Feb-2024 08:32:11

402

3465.0000

XLON

05003050000011420-E0Htal1qPZKT20240228

28-Feb-2024 08:33:04

292

3462.0000

XLON

05003050000012149-E0Htal1qPaCo20240228

28-Feb-2024 08:33:04

75

3462.0000

XLON

05003050000012149-E0Htal1qPaCm20240228

28-Feb-2024 08:34:21

100

3463.0000

XLON

07003070000012465-E0Htal1qPbiI20240228

28-Feb-2024 08:34:21

246

3463.0000

XLON

07003070000012465-E0Htal1qPbiK20240228

28-Feb-2024 08:34:21

163

3463.0000

XLON

07003070000012465-E0Htal1qPbiM20240228

28-Feb-2024 08:34:21

19

3463.0000

XLON

07003070000012465-E0Htal1qPbiO20240228

28-Feb-2024 08:36:33

449

3463.0000

XLON

05003050000012858-E0Htal1qPepL20240228

28-Feb-2024 08:36:33

114

3463.0000

XLON

05003050000012858-E0Htal1qPepN20240228

28-Feb-2024 08:36:45

303

3462.0000

XLON

05003050000012778-E0Htal1qPf3f20240228

28-Feb-2024 08:37:52

343

3462.0000

XLON

07003070000013186-E0Htal1qPgwT20240228

28-Feb-2024 08:37:52

377

3462.0000

XLON

05003050000013235-E0Htal1qPgwR20240228

28-Feb-2024 08:39:21

322

3462.0000

XLON

07003070000013419-E0Htal1qPirT20240228


28-Feb-2024 08:39:21

28

3462.0000

XLON

07003070000013419-E0Htal1qPirV20240228

28-Feb-2024 08:39:21

257

3461.0000

XLON

05003050000013467-E0Htal1qPiv220240228

28-Feb-2024 08:39:21

93

3461.0000

XLON

05003050000013467-E0Htal1qPiy620240228

28-Feb-2024 08:41:01

177

3463.0000

XLON

05003050000013790-E0Htal1qPko820240228

28-Feb-2024 08:43:08

232

3468.0000

XLON

07003070000014084-E0Htal1qPnL120240228

28-Feb-2024 08:43:08

120

3468.0000

XLON

07003070000014084-E0Htal1qPnL320240228

28-Feb-2024 08:45:14

464

3469.0000

XLON

07003070000014266-E0Htal1qPp2520240228

28-Feb-2024 08:47:04

232

3473.0000

XLON

07003070000014738-E0Htal1qPrfj20240228

28-Feb-2024 08:47:41

114

3473.0000

XLON

07003070000014862-E0Htal1qPsio20240228

28-Feb-2024 08:47:41

62

3473.0000

XLON

07003070000014862-E0Htal1qPsim20240228

28-Feb-2024 08:47:41

64

3473.0000

XLON

07003070000014862-E0Htal1qPsii20240228

28-Feb-2024 08:47:41

85

3473.0000

XLON

07003070000014862-E0Htal1qPsiq20240228

28-Feb-2024 08:47:41

63

3473.0000

XLON

07003070000014862-E0Htal1qPsik20240228

28-Feb-2024 08:48:54

278

3476.0000

XLON

05003050000015066-E0Htal1qPuRf20240228

28-Feb-2024 08:49:52

435

3475.0000

XLON

05003050000015255-E0Htal1qPvSe20240228

28-Feb-2024 08:50:00

435

3474.0000

XLON

07003070000015204-E0Htal1qPvio20240228

28-Feb-2024 08:51:10

223

3475.0000

XLON

07003070000015557-E0Htal1qPxWc20240228

28-Feb-2024 08:51:10

56

3475.0000

XLON

07003070000015557-E0Htal1qPxWe20240228

28-Feb-2024 08:52:13

87

3474.0000

XLON

07003070000015532-E0Htal1qPykg20240228

28-Feb-2024 08:52:13

330

3474.0000

XLON

07003070000015532-E0Htal1qPyki20240228

28-Feb-2024 08:53:42

181

3473.0000

XLON

05003050000015880-E0Htal1qQ0kw20240228

28-Feb-2024 08:53:44

215

3472.0000

XLON

05003050000015840-E0Htal1qQ0sr20240228

28-Feb-2024 08:55:06

179

3472.0000

XLON

05003050000016098-E0Htal1qQ2HQ20240228

28-Feb-2024 08:55:19

179

3471.0000

XLON

07003070000016068-E0Htal1qQ2Or20240228

28-Feb-2024 08:57:51

320

3472.0000

XLON

05003050000016602-E0Htal1qQ5kK20240228

28-Feb-2024 08:58:04

159

3470.0000

XLON

07003070000016405-E0Htal1qQ5w320240228

28-Feb-2024 08:59:59

244

3469.0000

XLON

05003050000016909-E0Htal1qQ7gl20240228

28-Feb-2024 08:59:59

26

3469.0000

XLON

05003050000016909-E0Htal1qQ7gn20240228

28-Feb-2024 09:00:13

302

3468.0000

XLON

05003050000016822-E0Htal1qQ8BF20240228

28-Feb-2024 09:03:03

292

3472.0000

XLON

07003070000017649-E0Htal1qQBEL20240228

28-Feb-2024 09:03:57

265

3470.0000

XLON

05003050000017594-E0Htal1qQBgs20240228

28-Feb-2024 09:04:25

330

3471.0000

XLON

05003050000017965-E0Htal1qQCel20240228

28-Feb-2024 09:04:47

356

3470.0000

XLON

07003070000017902-E0Htal1qQD0W20240228

28-Feb-2024 09:07:03

194

3472.0000

XLON

05003050000018408-E0Htal1qQEdt20240228

28-Feb-2024 09:08:30

255

3472.0000

XLON

05003050000018544-E0Htal1qQGXL20240228

28-Feb-2024 09:08:48

233

3471.0000

XLON

07003070000018196-E0Htal1qQGrs20240228

28-Feb-2024 09:09:41

354

3469.0000

XLON

07003070000018764-E0Htal1qQHup20240228

28-Feb-2024 09:09:41

139

3469.0000

XLON

05003050000018798-E0Htal1qQHur20240228

28-Feb-2024 09:09:41

168

3469.0000

XLON

05003050000018798-E0Htal1qQHuu20240228

28-Feb-2024 09:11:52

235

3465.0000

XLON

07003070000019044-E0Htal1qQJgl20240228

28-Feb-2024 09:11:52

196

3466.0000

XLON

05003050000019059-E0Htal1qQJfs20240228

28-Feb-2024 09:15:35

127

3466.0000

XLON

05003050000019837-E0Htal1qQLx720240228

28-Feb-2024 09:15:35

279

3466.0000

XLON

05003050000019837-E0Htal1qQLx920240228

28-Feb-2024 09:17:50

507

3468.0000

XLON

05003050000020259-E0Htal1qQOZU20240228

28-Feb-2024 09:19:30

510

3471.0000

XLON

05003050000020584-E0Htal1qQQHh20240228

28-Feb-2024 09:21:01

254

3470.0000

XLON

05003050000020893-E0Htal1qQRZ620240228


28-Feb-2024 09:21:01

186

3470.0000

XLON

05003050000020893-E0Htal1qQRZ420240228

28-Feb-2024 09:21:30

470

3469.0000

XLON

05003050000020556-E0Htal1qQRxP20240228

28-Feb-2024 09:22:53

4

3467.0000

XLON

05003050000021244-E0Htal1qQSyM20240228

28-Feb-2024 09:22:53

311

3467.0000

XLON

05003050000021244-E0Htal1qQSyK20240228

28-Feb-2024 09:23:45

315

3466.0000

XLON

07003070000021182-E0Htal1qQTfd20240228

28-Feb-2024 09:25:16

216

3468.0000

XLON

05003050000021571-E0Htal1qQV9P20240228

28-Feb-2024 09:25:16

259

3469.0000

XLON

05003050000021648-E0Htal1qQUuR20240228

28-Feb-2024 09:26:56

294

3468.0000

XLON

05003050000021995-E0Htal1qQWZO20240228

28-Feb-2024 09:26:58

210

3467.0000

XLON

05003050000021850-E0Htal1qQWam20240228

28-Feb-2024 09:28:51

279

3465.0000

XLON

07003070000022131-E0Htal1qQYS320240228

28-Feb-2024 09:29:22

305

3464.0000

XLON

05003050000022134-E0Htal1qQYwJ20240228

28-Feb-2024 09:30:00

160

3463.0000

XLON

05003050000022420-E0Htal1qQZlD20240228

28-Feb-2024 09:31:18

332

3464.0000

XLON

07003070000022803-E0Htal1qQbF820240228

28-Feb-2024 09:32:41

145

3464.0000

XLON

05003050000022968-E0Htal1qQcKO20240228

28-Feb-2024 09:32:41

217

3464.0000

XLON

05003050000022968-E0Htal1qQcKS20240228

28-Feb-2024 09:32:41

117

3464.0000

XLON

05003050000022968-E0Htal1qQcKQ20240228

28-Feb-2024 09:33:00

332

3463.0000

XLON

07003070000022794-E0Htal1qQcUW20240228

28-Feb-2024 09:33:01

104

3462.0000

XLON

05003050000022022-E0Htal1qQcYv20240228

28-Feb-2024 09:33:01

47

3462.0000

XLON

05003050000022022-E0Htal1qQcYx20240228

28-Feb-2024 09:37:21

419

3464.0000

XLON

07003070000023675-E0Htal1qQgfl20240228

28-Feb-2024 09:37:41

290

3465.0000

XLON

07003070000023817-E0Htal1qQgyP20240228

28-Feb-2024 09:37:41

32

3465.0000

XLON

07003070000023817-E0Htal1qQgyR20240228

28-Feb-2024 09:39:44

464

3466.0000

XLON

07003070000024072-E0Htal1qQip320240228

28-Feb-2024 09:41:01

200

3466.0000

XLON

05003050000024231-E0Htal1qQjqK20240228

28-Feb-2024 09:41:01

102

3466.0000

XLON

05003050000024231-E0Htal1qQjqI20240228

28-Feb-2024 09:41:10

318

3465.0000

XLON

07003070000024021-E0Htal1qQjxW20240228

28-Feb-2024 09:41:10

47

3465.0000

XLON

07003070000024021-E0Htal1qQjxY20240228

28-Feb-2024 09:42:50

374

3465.0000

XLON

05003050000024530-E0Htal1qQlUp20240228

28-Feb-2024 09:44:33

140

3464.0000

XLON

07003070000024581-E0Htal1qQmsb20240228

28-Feb-2024 09:44:33

174

3464.0000

XLON

07003070000024782-E0Htal1qQmsd20240228

28-Feb-2024 09:44:35

401

3463.0000

XLON

05003050000024531-E0Htal1qQmy820240228

28-Feb-2024 09:47:15

378

3463.0000

XLON

07003070000025056-E0Htal1qQp8M20240228

28-Feb-2024 09:47:28

138

3462.0000

XLON

05003050000024993-E0Htal1qQpMA20240228

28-Feb-2024 09:49:21

190

3463.0000

XLON

05003050000025545-E0Htal1qQrLl20240228

28-Feb-2024 09:52:08

153

3464.0000

XLON

07003070000026060-E0Htal1qQtlk20240228

28-Feb-2024 09:52:28

207

3463.0000

XLON

05003050000025832-E0Htal1qQu0S20240228

28-Feb-2024 09:52:28

207

3463.0000

XLON

07003070000025683-E0Htal1qQu0I20240228

28-Feb-2024 09:52:28

99

3463.0000

XLON

05003050000025832-E0Htal1qQu0Q20240228

28-Feb-2024 09:52:47

364

3462.0000

XLON

05003050000025342-E0Htal1qQu8s20240228

28-Feb-2024 09:52:52

368

3461.0000

XLON

07003070000026140-E0Htal1qQuDQ20240228

28-Feb-2024 09:53:04

372

3460.0000

XLON

05003050000026101-E0Htal1qQuKZ20240228

28-Feb-2024 09:54:32

199

3460.0000

XLON

07003070000026328-E0Htal1qQvCE20240228

28-Feb-2024 09:55:25

166

3459.0000

XLON

05003050000026279-E0Htal1qQvhn20240228

28-Feb-2024 09:56:03

163

3460.0000

XLON

05003050000026571-E0Htal1qQw6f20240228

28-Feb-2024 09:56:36

177

3459.0000

XLON

07003070000026615-E0Htal1qQwP020240228

28-Feb-2024 09:58:23

163

3462.0000

XLON

05003050000026855-E0Htal1qQxsM20240228


28-Feb-2024 10:00:00

165

3462.0000

XLON

07003070000027071-E0Htal1qQyjZ20240228

28-Feb-2024 10:00:46

150

3461.0000

XLON

07003070000026859-E0Htal1qQzEZ20240228

28-Feb-2024 10:02:11

291

3464.0000

XLON

07003070000027642-E0Htal1qR0qf20240228

28-Feb-2024 10:02:53

493

3463.0000

XLON

05003050000027529-E0Htal1qR1Kq20240228

28-Feb-2024 10:04:29

632

3464.0000

XLON

07003070000028087-E0Htal1qR2rn20240228

28-Feb-2024 10:05:58

384

3462.0000

XLON

05003050000027776-E0Htal1qR3qk20240228

28-Feb-2024 10:06:07

200

3463.0000

XLON

07003070000028380-E0Htal1qR41r20240228

28-Feb-2024 10:09:09

93

3461.0000

XLON

07003070000028366-E0Htal1qR65N20240228

28-Feb-2024 10:09:09

187

3461.0000

XLON

07003070000028366-E0Htal1qR65S20240228

28-Feb-2024 10:09:09

112

3461.0000

XLON

05003050000028328-E0Htal1qR65U20240228

28-Feb-2024 10:09:09

39

3461.0000

XLON

07003070000028366-E0Htal1qR65Q20240228

28-Feb-2024 10:09:09

77

3461.0000

XLON

05003050000028328-E0Htal1qR65W20240228

28-Feb-2024 10:11:01

194

3461.0000

XLON

07003070000028859-E0Htal1qR7bF20240228

28-Feb-2024 10:12:54

347

3460.0000

XLON

07003070000029364-E0Htal1qR8sn20240228

28-Feb-2024 10:12:58

202

3459.0000

XLON

07003070000029128-E0Htal1qR8wO20240228

28-Feb-2024 10:12:59

188

3459.0000

XLON

05003050000028646-E0Htal1qR8wM20240228

28-Feb-2024 10:13:45

146

3458.0000

XLON

05003050000029349-E0Htal1qR9Ui20240228

28-Feb-2024 10:14:45

171

3459.0000

XLON

07003070000029694-E0Htal1qRATD20240228

28-Feb-2024 10:16:18

226

3459.0000

XLON

07003070000029856-E0Htal1qRBbT20240228

28-Feb-2024 10:17:26

185

3458.0000

XLON

05003050000029648-E0Htal1qRCKi20240228

28-Feb-2024 10:17:26

233

3457.0000

XLON

07003070000029647-E0Htal1qRCLg20240228

28-Feb-2024 10:20:25

136

3458.0000

XLON

07003070000030422-E0Htal1qREbs20240228

28-Feb-2024 10:25:34

351

3458.0000

XLON

05003050000031040-E0Htal1qRIMZ20240228

28-Feb-2024 10:26:04

50

3458.0000

XLON

05003050000031444-E0Htal1qRIwM20240228

28-Feb-2024 10:26:04

25

3458.0000

XLON

05003050000031444-E0Htal1qRIwK20240228

28-Feb-2024 10:26:04

206

3458.0000

XLON

05003050000031444-E0Htal1qRIwG20240228

28-Feb-2024 10:26:04

25

3458.0000

XLON

05003050000031444-E0Htal1qRIwI20240228

28-Feb-2024 10:30:11

413

3461.0000

XLON

05003050000031832-E0Htal1qRLwS20240228

28-Feb-2024 10:33:19

455

3461.0000

XLON

07003070000032457-E0Htal1qRNlk20240228

28-Feb-2024 10:33:46

178

3460.0000

XLON

07003070000031702-E0Htal1qROCA20240228

28-Feb-2024 10:33:46

347

3460.0000

XLON

07003070000031702-E0Htal1qROCC20240228

28-Feb-2024 10:33:46

21

3459.0000

XLON

07003070000031838-E0Htal1qRODE20240228

28-Feb-2024 10:34:11

142

3459.0000

XLON

07003070000031838-E0Htal1qROWW20240228

28-Feb-2024 10:34:53

519

3460.0000

XLON

05003050000032991-E0Htal1qRPCP20240228

28-Feb-2024 10:39:22

145

3463.0000

XLON

05003050000033740-E0Htal1qRSOm20240228

28-Feb-2024 10:39:25

185

3463.0000

XLON

05003050000033742-E0Htal1qRSR620240228

28-Feb-2024 10:39:25

910

3463.0000

XLON

07003070000033728-E0Htal1qRSR420240228

28-Feb-2024 10:41:01

227

3463.0000

XLON

05003050000033991-E0Htal1qRTXj20240228

28-Feb-2024 10:41:01

119

3463.0000

XLON

05003050000033991-E0Htal1qRTXl20240228

28-Feb-2024 10:41:01

118

3463.0000

XLON

05003050000033991-E0Htal1qRTXh20240228

28-Feb-2024 10:41:01

54

3463.0000

XLON

05003050000033991-E0Htal1qRTXf20240228

28-Feb-2024 10:41:21

788

3462.0000

XLON

05003050000033498-E0Htal1qRThX20240228

28-Feb-2024 10:41:21

144

3462.0000

XLON

07003070000033712-E0Htal1qRThb20240228

28-Feb-2024 10:43:15

274

3461.0000

XLON

05003050000034198-E0Htal1qRUso20240228

28-Feb-2024 10:43:45

52

3460.0000

XLON

07003070000034182-E0Htal1qRV5x20240228

28-Feb-2024 10:44:45

235

3461.0000

XLON

07003070000034378-E0Htal1qRVWM20240228


28-Feb-2024 10:46:28

136

3461.0000

XLON

07003070000034648-E0Htal1qRX3J20240228

28-Feb-2024 10:46:56

180

3460.0000

XLON

07003070000034182-E0Htal1qRXTO20240228

28-Feb-2024 10:47:59

213

3460.0000

XLON

07003070000035059-E0Htal1qRY2v20240228

28-Feb-2024 10:49:28

294

3461.0000

XLON

07003070000035333-E0Htal1qRYz320240228

28-Feb-2024 10:50:00

190

3462.0000

XLON

07003070000035388-E0Htal1qRZNl20240228

28-Feb-2024 10:51:15

213

3461.0000

XLON

07003070000035619-E0Htal1qRacc20240228

28-Feb-2024 10:52:40

271

3460.0000

XLON

05003050000035392-E0Htal1qRbfM20240228

28-Feb-2024 10:52:41

349

3459.0000

XLON

07003070000035850-E0Htal1qRbhh20240228

28-Feb-2024 10:55:22

396

3460.0000

XLON

05003050000036373-E0Htal1qRdqu20240228

28-Feb-2024 10:56:08

78

3461.0000

XLON

07003070000036379-E0Htal1qReMX20240228

28-Feb-2024 10:56:08

372

3461.0000

XLON

07003070000036379-E0Htal1qReMV20240228

28-Feb-2024 10:57:47

450

3460.0000

XLON

05003050000036472-E0Htal1qRfOx20240228

28-Feb-2024 10:59:43

272

3460.0000

XLON

07003070000036829-E0Htal1qRgXo20240228

28-Feb-2024 11:01:05

253

3460.0000

XLON

07003070000037081-E0Htal1qRhJW20240228

28-Feb-2024 11:01:05

4

3460.0000

XLON

07003070000037081-E0Htal1qRhJY20240228

28-Feb-2024 11:01:21

242

3459.0000

XLON

07003070000036380-E0Htal1qRhTf20240228

28-Feb-2024 11:04:12

188

3460.0000

XLON

05003050000037462-E0Htal1qRjYA20240228

28-Feb-2024 11:04:12

239

3460.0000

XLON

07003070000037323-E0Htal1qRjY820240228

28-Feb-2024 11:04:45

285

3459.0000

XLON

07003070000037601-E0Htal1qRjo820240228

28-Feb-2024 11:05:01

161

3458.0000

XLON

05003050000036949-E0Htal1qRjy520240228

28-Feb-2024 11:06:01

154

3458.0000

XLON

07003070000037881-E0Htal1qRkgz20240228

28-Feb-2024 11:09:21

192

3457.0000

XLON

05003050000038026-E0Htal1qRmTP20240228

28-Feb-2024 11:09:27

174

3456.0000

XLON

07003070000038053-E0Htal1qRmY420240228

28-Feb-2024 11:09:49

154

3455.0000

XLON

07003070000038319-E0Htal1qRmkp20240228

28-Feb-2024 11:09:51

191

3455.0000

XLON

07003070000038319-E0Htal1qRmlq20240228

28-Feb-2024 11:11:14

207

3457.0000

XLON

07003070000038631-E0Htal1qRo0C20240228

28-Feb-2024 11:13:28

148

3457.0000

XLON

05003050000038999-E0Htal1qRq0z20240228

28-Feb-2024 11:15:17

227

3458.0000

XLON

07003070000039228-E0Htal1qRs8P20240228

28-Feb-2024 11:19:14

188

3457.0000

XLON

05003050000039532-E0Htal1qRvYJ20240228

28-Feb-2024 11:19:14

266

3457.0000

XLON

07003070000039529-E0Htal1qRvYN20240228

28-Feb-2024 11:19:21

116

3457.0000

XLON

05003050000039998-E0Htal1qRvg720240228

28-Feb-2024 11:19:56

193

3456.0000

XLON

05003050000038790-E0Htal1qRwHi20240228

28-Feb-2024 11:20:32

207

3455.0000

XLON

05003050000039749-E0Htal1qRwtH20240228

28-Feb-2024 11:20:32

321

3455.0000

XLON

05003050000039749-E0Htal1qRwtF20240228

28-Feb-2024 11:22:41

253

3456.0000

XLON

05003050000040455-E0Htal1qRybx20240228

28-Feb-2024 11:28:47

247

3455.0000

XLON

07003070000040811-E0Htal1qS3Eg20240228

28-Feb-2024 11:28:47

183

3455.0000

XLON

05003050000040315-E0Htal1qS3EW20240228

28-Feb-2024 11:29:42

463

3455.0000

XLON

05003050000041284-E0Htal1qS3uF20240228

28-Feb-2024 11:31:06

226

3455.0000

XLON

07003070000041257-E0Htal1qS51720240228

28-Feb-2024 11:31:06

67

3455.0000

XLON

07003070000041257-E0Htal1qS51920240228

28-Feb-2024 11:33:10

179

3456.0000

XLON

05003050000041758-E0Htal1qS6X420240228

28-Feb-2024 11:33:10

184

3456.0000

XLON

05003050000041758-E0Htal1qS6X720240228

28-Feb-2024 11:33:54

239

3454.0000

XLON

07003070000039791-E0Htal1qS6sw20240228

28-Feb-2024 11:36:14

241

3454.0000

XLON

05003050000042050-E0Htal1qS8OL20240228

28-Feb-2024 11:36:14

241

3455.0000

XLON

05003050000042175-E0Htal1qS8NE20240228

28-Feb-2024 11:38:39

426

3455.0000

XLON

07003070000042155-E0Htal1qSA7g20240228


28-Feb-2024 11:39:51

391

3455.0000

XLON

07003070000042414-E0Htal1qSAnY20240228

28-Feb-2024 11:40:13

517

3454.0000

XLON

07003070000042156-E0Htal1qSB1F20240228

28-Feb-2024 11:41:06

187

3455.0000

XLON

07003070000042685-E0Htal1qSBZf20240228

28-Feb-2024 11:42:57

266

3457.0000

XLON

07003070000043044-E0Htal1qSD2W20240228

28-Feb-2024 11:45:01

417

3457.0000

XLON

05003050000043530-E0Htal1qSEUP20240228

28-Feb-2024 11:45:58

247

3456.0000

XLON

07003070000042989-E0Htal1qSFLe20240228

28-Feb-2024 11:46:50

317

3455.0000

XLON

07003070000043479-E0Htal1qSFpo20240228

28-Feb-2024 11:50:11

140

3455.0000

XLON

05003050000044385-E0Htal1qSIEl20240228

28-Feb-2024 11:50:25

70

3456.0000

XLON

05003050000044415-E0Htal1qSIXw20240228

28-Feb-2024 11:50:25

121

3456.0000

XLON

05003050000044415-E0Htal1qSIXy20240228

28-Feb-2024 11:51:17

275

3456.0000

XLON

07003070000044274-E0Htal1qSJCy20240228

28-Feb-2024 11:53:15

191

3455.0000

XLON

05003050000044390-E0Htal1qSKvc20240228

28-Feb-2024 11:54:00

137

3455.0000

XLON

07003070000044688-E0Htal1qSLPf20240228

28-Feb-2024 11:56:16

345

3454.0000

XLON

05003050000043976-E0Htal1qSN3o20240228

28-Feb-2024 11:56:59

303

3453.0000

XLON

07003070000044509-E0Htal1qSNhX20240228

28-Feb-2024 11:57:41

106

3453.0000

XLON

07003070000045229-E0Htal1qSOOl20240228

28-Feb-2024 11:57:41

219

3453.0000

XLON

07003070000045229-E0Htal1qSOOn20240228

28-Feb-2024 11:59:23

320

3454.0000

XLON

07003070000045469-E0Htal1qSPhT20240228

28-Feb-2024 12:03:04

49

3457.0000

XLON

07003070000046136-E0Htal1qSSoR20240228

28-Feb-2024 12:03:04

140

3457.0000

XLON

07003070000046136-E0Htal1qSSoN20240228

28-Feb-2024 12:03:04

19

3457.0000

XLON

07003070000046136-E0Htal1qSSoL20240228

28-Feb-2024 12:03:04

184

3457.0000

XLON

07003070000046136-E0Htal1qSSoP20240228

28-Feb-2024 12:03:45

191

3455.0000

XLON

07003070000046137-E0Htal1qSTIH20240228

28-Feb-2024 12:03:45

156

3455.0000

XLON

07003070000046137-E0Htal1qSTIF20240228

28-Feb-2024 12:03:45

437

3456.0000

XLON

05003050000046370-E0Htal1qSTFo20240228

28-Feb-2024 12:04:53

180

3456.0000

XLON

05003050000046714-E0Htal1qSUT220240228

28-Feb-2024 12:06:22

182

3456.0000

XLON

07003070000046601-E0Htal1qSVTV20240228

28-Feb-2024 12:08:23

162

3455.0000

XLON

07003070000046333-E0Htal1qSWz820240228

28-Feb-2024 12:08:23

72

3455.0000

XLON

07003070000046333-E0Htal1qSWz420240228

28-Feb-2024 12:09:25

234

3454.0000

XLON

05003050000046613-E0Htal1qSXlf20240228

28-Feb-2024 12:13:15

232

3455.0000

XLON

05003050000047935-E0Htal1qSakc20240228

28-Feb-2024 12:13:15

274

3455.0000

XLON

05003050000047720-E0Htal1qSakY20240228

28-Feb-2024 12:13:15

165

3455.0000

XLON

05003050000047696-E0Htal1qSakS20240228

28-Feb-2024 12:14:27

54

3455.0000

XLON

05003050000048143-E0Htal1qSbfq20240228

28-Feb-2024 12:14:27

132

3455.0000

XLON

05003050000048143-E0Htal1qSbg620240228

28-Feb-2024 12:14:27

99

3455.0000

XLON

05003050000048143-E0Htal1qSbfw20240228

28-Feb-2024 12:15:11

2

3454.0000

XLON

07003070000047889-E0Htal1qSbzK20240228

28-Feb-2024 12:17:10

227

3455.0000

XLON

07003070000048189-E0Htal1qSdHp20240228

28-Feb-2024 12:17:10

252

3455.0000

XLON

07003070000048189-E0Htal1qSdHn20240228

28-Feb-2024 12:18:00

422

3455.0000

XLON

07003070000048334-E0Htal1qSdlA20240228

28-Feb-2024 12:21:05

408

3457.0000

XLON

05003050000049040-E0Htal1qSfio20240228

28-Feb-2024 12:23:47

126

3457.0000

XLON

05003050000049374-E0Htal1qShCy20240228

28-Feb-2024 12:23:47

218

3457.0000

XLON

05003050000049374-E0Htal1qShCw20240228

28-Feb-2024 12:24:23

383

3458.0000

XLON

07003070000049199-E0Htal1qShdi20240228

28-Feb-2024 12:26:23

416

3458.0000

XLON

07003070000049530-E0Htal1qSj9L20240228

28-Feb-2024 12:27:46

247

3459.0000

XLON

07003070000049701-E0Htal1qSjuT20240228


28-Feb-2024 12:29:49

179

3458.0000

XLON

07003070000049974-E0Htal1qSkuA20240228

28-Feb-2024 12:29:49

97

3458.0000

XLON

07003070000049974-E0Htal1qSku820240228

28-Feb-2024 12:31:00

2

3457.0000

XLON

07003070000049185-E0Htal1qSlhu20240228

28-Feb-2024 12:31:07

57

3458.0000

XLON

07003070000050144-E0Htal1qSlrl20240228

28-Feb-2024 12:31:07

175

3458.0000

XLON

07003070000050144-E0Htal1qSlrj20240228

28-Feb-2024 12:33:24

342

3460.0000

XLON

05003050000050618-E0Htal1qSnWm20240228

28-Feb-2024 12:35:24

328

3461.0000

XLON

07003070000050737-E0Htal1qSoiA20240228

28-Feb-2024 12:39:08

611

3463.0000

XLON

05003050000051261-E0Htal1qSqtL20240228

28-Feb-2024 12:39:16

379

3462.0000

XLON

07003070000050884-E0Htal1qSr3E20240228

28-Feb-2024 12:40:43

276

3462.0000

XLON

07003070000051446-E0Htal1qSs1920240228

28-Feb-2024 12:41:11

118

3462.0000

XLON

05003050000051854-E0Htal1qSsAy20240228

28-Feb-2024 12:41:11

175

3462.0000

XLON

05003050000051854-E0Htal1qSsAw20240228

28-Feb-2024 12:41:11

244

3461.0000

XLON

05003050000051060-E0Htal1qSsBq20240228

28-Feb-2024 12:41:11

54

3461.0000

XLON

05003050000051060-E0Htal1qSsBs20240228

28-Feb-2024 12:43:25

151

3461.0000

XLON

05003050000052183-E0Htal1qStNx20240228

28-Feb-2024 12:43:25

22

3461.0000

XLON

05003050000052183-E0Htal1qStNz20240228

28-Feb-2024 12:45:46

310

3461.0000

XLON

05003050000052308-E0Htal1qSunX20240228

28-Feb-2024 12:49:02

428

3463.0000

XLON

05003050000052861-E0Htal1qSwzH20240228

28-Feb-2024 12:51:25

491

3463.0000

XLON

05003050000053168-E0Htal1qSyQl20240228

28-Feb-2024 12:51:25

33

3463.0000

XLON

05003050000053168-E0Htal1qSyQe20240228

28-Feb-2024 12:53:44

385

3462.0000

XLON

05003050000052754-E0Htal1qT03S20240228

28-Feb-2024 12:54:51

417

3462.0000

XLON

07003070000053893-E0Htal1qT0d120240228

28-Feb-2024 12:55:26

296

3461.0000

XLON

05003050000052563-E0Htal1qT10M20240228

28-Feb-2024 12:56:28

299

3461.0000

XLON

05003050000054387-E0Htal1qT1Ph20240228

28-Feb-2024 13:03:46

618

3463.0000

XLON

07003070000055582-E0Htal1qT7on20240228

28-Feb-2024 13:03:46

282

3463.0000

XLON

07003070000055582-E0Htal1qT7op20240228

28-Feb-2024 13:05:11

427

3464.0000

XLON

05003050000055828-E0Htal1qT8pG20240228

28-Feb-2024 13:08:15

140

3466.0000

XLON

05003050000056506-E0Htal1qTBB220240228

28-Feb-2024 13:08:15

241

3466.0000

XLON

05003050000056506-E0Htal1qTBB620240228

28-Feb-2024 13:08:15

450

3466.0000

XLON

05003050000056506-E0Htal1qTBB420240228

28-Feb-2024 13:09:55

348

3466.0000

XLON

07003070000056522-E0Htal1qTCPu20240228

28-Feb-2024 13:11:08

304

3466.0000

XLON

05003050000056885-E0Htal1qTDNC20240228

28-Feb-2024 13:12:11

644

3465.0000

XLON

05003050000056338-E0Htal1qTEES20240228

28-Feb-2024 13:12:53

151

3464.0000

XLON

07003070000056969-E0Htal1qTEgU20240228

28-Feb-2024 13:13:15

150

3463.0000

XLON

07003070000056936-E0Htal1qTEuZ20240228

28-Feb-2024 13:13:21

204

3462.0000

XLON

05003050000057141-E0Htal1qTEzb20240228

28-Feb-2024 13:14:22

150

3462.0000

XLON

07003070000057244-E0Htal1qTG5G20240228

28-Feb-2024 13:15:08

150

3461.0000

XLON

05003050000057453-E0Htal1qTGjp20240228

28-Feb-2024 13:16:02

153

3461.0000

XLON

07003070000057545-E0Htal1qTHJu20240228

28-Feb-2024 13:16:02

35

3461.0000

XLON

07003070000057545-E0Htal1qTHJw20240228

28-Feb-2024 13:16:12

239

3460.0000

XLON

05003050000057760-E0Htal1qTHQa20240228

28-Feb-2024 13:18:07

163

3461.0000

XLON

07003070000057854-E0Htal1qTIce20240228

28-Feb-2024 13:20:59

172

3461.0000

XLON

07003070000058332-E0Htal1qTKbV20240228

28-Feb-2024 13:21:02

160

3461.0000

XLON

05003050000058586-E0Htal1qTKhF20240228

28-Feb-2024 13:21:02

124

3461.0000

XLON

05003050000058586-E0Htal1qTKhH20240228

28-Feb-2024 13:23:35

286

3462.0000

XLON

05003050000058886-E0Htal1qTMLF20240228


28-Feb-2024 13:23:35

209

3462.0000

XLON

05003050000058683-E0Htal1qTMKu20240228

28-Feb-2024 13:26:31

213

3460.0000

XLON

05003050000059184-E0Htal1qTOAc20240228

28-Feb-2024 13:29:30

360

3459.0000

XLON

07003070000059442-E0Htal1qTQe120240228

28-Feb-2024 13:30:13

150

3458.0000

XLON

05003050000059166-E0Htal1qTRGb20240228

28-Feb-2024 13:30:13

180

3458.0000

XLON

07003070000058971-E0Htal1qTRGd20240228

28-Feb-2024 13:32:25

190

3460.0000

XLON

05003050000060944-E0Htal1qTTdg20240228

28-Feb-2024 13:32:25

364

3460.0000

XLON

05003050000060944-E0Htal1qTTde20240228

28-Feb-2024 13:34:34

456

3462.0000

XLON

07003070000061164-E0Htal1qTVQo20240228

28-Feb-2024 13:34:34

143

3462.0000

XLON

07003070000061164-E0Htal1qTVQq20240228

28-Feb-2024 13:37:18

410

3462.0000

XLON

05003050000061792-E0Htal1qTXbA20240228

28-Feb-2024 13:37:42

426

3462.0000

XLON

07003070000061808-E0Htal1qTXrA20240228

28-Feb-2024 13:39:36

384

3461.0000

XLON

07003070000060887-E0Htal1qTZSs20240228

28-Feb-2024 13:40:00

416

3460.0000

XLON

05003050000061028-E0Htal1qTZtS20240228

28-Feb-2024 13:41:25

140

3459.0000

XLON

05003050000062746-E0Htal1qTbcS20240228

28-Feb-2024 13:41:25

184

3459.0000

XLON

05003050000062746-E0Htal1qTbcU20240228

28-Feb-2024 13:42:19

583

3458.0000

XLON

05003050000062662-E0Htal1qTcNV20240228

28-Feb-2024 13:43:38

187

3458.0000

XLON

07003070000062824-E0Htal1qTdZV20240228

28-Feb-2024 13:44:22

47

3459.0000

XLON

05003050000063254-E0Htal1qTeBp20240228

28-Feb-2024 13:44:22

148

3459.0000

XLON

05003050000063254-E0Htal1qTeBr20240228

28-Feb-2024 13:44:22

146

3459.0000

XLON

05003050000063254-E0Htal1qTeBt20240228

28-Feb-2024 13:46:26

259

3458.0000

XLON

07003070000062832-E0Htal1qTfXn20240228

28-Feb-2024 13:48:07

450

3457.0000

XLON

07003070000063490-E0Htal1qTgkc20240228

28-Feb-2024 13:49:59

386

3457.0000

XLON

07003070000063892-E0Htal1qThnU20240228

28-Feb-2024 13:49:59

18

3457.0000

XLON

07003070000063892-E0Htal1qThnW20240228

28-Feb-2024 13:51:00

397

3456.0000

XLON

05003050000063512-E0Htal1qTilm20240228

28-Feb-2024 13:51:02

130

3456.0000

XLON

05003050000064436-E0Htal1qTinZ20240228

28-Feb-2024 13:51:02

188

3456.0000

XLON

05003050000064436-E0Htal1qTinX20240228

28-Feb-2024 13:51:02

19

3456.0000

XLON

05003050000064436-E0Htal1qTinb20240228

28-Feb-2024 13:52:19

156

3455.0000

XLON

05003050000063813-E0Htal1qTjUL20240228

28-Feb-2024 13:55:18

645

3456.0000

XLON

05003050000065231-E0Htal1qTlm920240228

28-Feb-2024 13:55:55

254

3455.0000

XLON

05003050000064733-E0Htal1qTm9B20240228

28-Feb-2024 13:56:58

1

3456.0000

XLON

05003050000065512-E0Htal1qTnik20240228

28-Feb-2024 13:56:58

342

3456.0000

XLON

05003050000065512-E0Htal1qTnii20240228

28-Feb-2024 13:57:42

551

3457.0000

XLON

07003070000065380-E0Htal1qToZ320240228

28-Feb-2024 13:58:23

150

3457.0000

XLON

07003070000065409-E0Htal1qTotO20240228

28-Feb-2024 13:59:59

147

3457.0000

XLON

05003050000066004-E0Htal1qTqMq20240228

28-Feb-2024 13:59:59

135

3457.0000

XLON

05003050000066004-E0Htal1qTqMs20240228

28-Feb-2024 14:02:42

282

3456.0000

XLON

07003070000065641-E0Htal1qTsyf20240228

28-Feb-2024 14:04:11

494

3457.0000

XLON

07003070000066423-E0Htal1qTuLM20240228

28-Feb-2024 14:04:18

353

3456.0000

XLON

05003050000066531-E0Htal1qTuXd20240228

28-Feb-2024 14:05:39

314

3457.0000

XLON

07003070000066979-E0Htal1qTvmU20240228

28-Feb-2024 14:05:39

42

3457.0000

XLON

07003070000066979-E0Htal1qTvmS20240228

28-Feb-2024 14:06:06

153

3457.0000

XLON

05003050000067256-E0Htal1qTw2r20240228

28-Feb-2024 14:06:06

161

3457.0000

XLON

05003050000067256-E0Htal1qTw2p20240228

28-Feb-2024 14:07:44

46

3458.0000

XLON

07003070000067457-E0Htal1qTxN620240228

28-Feb-2024 14:07:44

464

3458.0000

XLON

07003070000067457-E0Htal1qTxN820240228


28-Feb-2024 14:10:38

137

3457.0000

XLON

05003050000067280-E0Htal1qTzvd20240228

28-Feb-2024 14:10:38

272

3457.0000

XLON

05003050000067627-E0Htal1qTzvf20240228

28-Feb-2024 14:11:40

84

3456.0000

XLON

07003070000068405-E0Htal1qU0yI20240228

28-Feb-2024 14:11:40

164

3456.0000

XLON

07003070000068405-E0Htal1qU0yL20240228

28-Feb-2024 14:11:40

173

3456.0000

XLON

05003050000067799-E0Htal1qU0y820240228

28-Feb-2024 14:11:41

446

3455.0000

XLON

07003070000067857-E0Htal1qU16n20240228

28-Feb-2024 14:11:52

273

3454.0000

XLON

05003050000068640-E0Htal1qU1Ji20240228

28-Feb-2024 14:13:04

178

3454.0000

XLON

07003070000068856-E0Htal1qU30f20240228

28-Feb-2024 14:13:04

93

3454.0000

XLON

07003070000068856-E0Htal1qU30h20240228

28-Feb-2024 14:16:05

64

3456.0000

XLON

05003050000069625-E0Htal1qU5bY20240228

28-Feb-2024 14:16:05

160

3456.0000

XLON

05003050000069625-E0Htal1qU5bW20240228

28-Feb-2024 14:16:05

293

3456.0000

XLON

05003050000069625-E0Htal1qU5bU20240228

28-Feb-2024 14:16:05

81

3456.0000

XLON

05003050000069625-E0Htal1qU5ba20240228

28-Feb-2024 14:17:56

367

3457.0000

XLON

07003070000069785-E0Htal1qU71C20240228

28-Feb-2024 14:19:33

470

3456.0000

XLON

05003050000070236-E0Htal1qU89p20240228

28-Feb-2024 14:20:02

373

3455.0000

XLON

05003050000069331-E0Htal1qU8Tz20240228

28-Feb-2024 14:21:29

36

3455.0000

XLON

07003070000070450-E0Htal1qU9Jf20240228

28-Feb-2024 14:21:30

296

3455.0000

XLON

07003070000070450-E0Htal1qU9Jh20240228

28-Feb-2024 14:22:54

336

3455.0000

XLON

07003070000070876-E0Htal1qUAEu20240228

28-Feb-2024 14:23:51

332

3454.0000

XLON

05003050000070629-E0Htal1qUAu220240228

28-Feb-2024 14:26:24

807

3456.0000

XLON

05003050000071856-E0Htal1qUDBW20240228

28-Feb-2024 14:28:55

960

3456.0000

XLON

05003050000072250-E0Htal1qUF8R20240228

28-Feb-2024 14:29:29

171

3456.0000

XLON

07003070000072430-E0Htal1qUFTP20240228

28-Feb-2024 14:29:29

80

3456.0000

XLON

07003070000072430-E0Htal1qUFTT20240228

28-Feb-2024 14:29:29

446

3456.0000

XLON

07003070000072430-E0Htal1qUFTN20240228

28-Feb-2024 14:29:29

67

3456.0000

XLON

07003070000072430-E0Htal1qUFTR20240228

28-Feb-2024 14:31:07

557

3457.0000

XLON

05003050000072893-E0Htal1qUJ4z20240228

28-Feb-2024 14:31:07

231

3457.0000

XLON

07003070000072660-E0Htal1qUJ5120240228

28-Feb-2024 14:32:48

766

3459.0000

XLON

05003050000074054-E0Htal1qUN3H20240228

28-Feb-2024 14:32:49

43

3458.0000

XLON

05003050000073804-E0Htal1qUN5220240228

28-Feb-2024 14:32:49

3

3458.0000

XLON

05003050000073804-E0Htal1qUN5020240228

28-Feb-2024 14:32:59

480

3458.0000

XLON

07003070000073598-E0Htal1qUNWW20240228

28-Feb-2024 14:32:59

33

3458.0000

XLON

07003070000073598-E0Htal1qUNWZ20240228

28-Feb-2024 14:32:59

52

3458.0000

XLON

07003070000073598-E0Htal1qUNWU20240228

28-Feb-2024 14:32:59

60

3458.0000

XLON

05003050000073804-E0Htal1qUNWQ20240228

28-Feb-2024 14:32:59

60

3458.0000

XLON

05003050000073804-E0Htal1qUNWO20240228

28-Feb-2024 14:32:59

38

3458.0000

XLON

05003050000073804-E0Htal1qUNWS20240228

28-Feb-2024 14:33:00

232

3457.0000

XLON

07003070000073599-E0Htal1qUNYl20240228

28-Feb-2024 14:33:00

560

3457.0000

XLON

05003050000073805-E0Htal1qUNYj20240228

28-Feb-2024 14:35:22

100

3457.0000

XLON

07003070000074773-E0Htal1qUReq20240228

28-Feb-2024 14:35:23

154

3457.0000

XLON

07003070000074773-E0Htal1qURes20240228

28-Feb-2024 14:36:04

118

3459.0000

XLON

05003050000075262-E0Htal1qUSpQ20240228

28-Feb-2024 14:36:04

426

3459.0000

XLON

05003050000075262-E0Htal1qUSpS20240228

28-Feb-2024 14:36:04

27

3459.0000

XLON

05003050000075262-E0Htal1qUSpU20240228

28-Feb-2024 14:37:44

60

3459.0000

XLON

07003070000075607-E0Htal1qUVEc20240228

28-Feb-2024 14:37:44

140

3459.0000

XLON

07003070000075607-E0Htal1qUVEf20240228


28-Feb-2024 14:37:44

50

3459.0000

XLON

07003070000075607-E0Htal1qUVEZ20240228

28-Feb-2024 14:37:44

100

3459.0000

XLON

07003070000075607-E0Htal1qUVEX20240228

28-Feb-2024 14:37:44

100

3459.0000

XLON

07003070000075607-E0Htal1qUVEh20240228

28-Feb-2024 14:38:36

178

3459.0000

XLON

07003070000075607-E0Htal1qUWKQ20240228

28-Feb-2024 14:38:36

140

3459.0000

XLON

07003070000075607-E0Htal1qUWKO20240228

28-Feb-2024 14:39:07

427

3458.0000

XLON

07003070000075382-E0Htal1qUWpq20240228

28-Feb-2024 14:39:43

435

3458.0000

XLON

05003050000076344-E0Htal1qUXQv20240228

28-Feb-2024 14:40:16

43

3458.0000

XLON

07003070000076280-E0Htal1qUYHk20240228

28-Feb-2024 14:40:36

17

3458.0000

XLON

07003070000076280-E0Htal1qUYaf20240228

28-Feb-2024 14:40:36

313

3458.0000

XLON

07003070000076280-E0Htal1qUYah20240228

28-Feb-2024 14:41:04

57

3459.0000

XLON

07003070000076617-E0Htal1qUZ9820240228

28-Feb-2024 14:41:06

447

3459.0000

XLON

05003050000076864-E0Htal1qUZBu20240228

28-Feb-2024 14:43:09

529

3459.0000

XLON

07003070000077145-E0Htal1qUbrV20240228

28-Feb-2024 14:43:59

310

3458.0000

XLON

07003070000076899-E0Htal1qUckz20240228

28-Feb-2024 14:43:59

441

3458.0000

XLON

05003050000076848-E0Htal1qUckx20240228

28-Feb-2024 14:44:59

257

3459.0000

XLON

07003070000077820-E0Htal1qUe9A20240228

28-Feb-2024 14:45:18

149

3459.0000

XLON

07003070000077820-E0Htal1qUeh420240228

28-Feb-2024 14:45:18

338

3458.0000

XLON

05003050000077884-E0Htal1qUehl20240228

28-Feb-2024 14:46:10

307

3455.0000

XLON

07003070000078212-E0Htal1qUg6N20240228

28-Feb-2024 14:46:59

271

3453.0000

XLON

07003070000078199-E0Htal1qUhPe20240228

28-Feb-2024 14:46:59

338

3453.0000

XLON

05003050000078438-E0Htal1qUhPg20240228

28-Feb-2024 14:48:29

279

3453.0000

XLON

05003050000079063-E0Htal1qUjQn20240228

28-Feb-2024 14:48:48

363

3452.0000

XLON

07003070000078811-E0Htal1qUjqX20240228

28-Feb-2024 14:49:30

483

3452.0000

XLON

07003070000079389-E0Htal1qUkgY20240228

28-Feb-2024 14:50:59

209

3451.0000

XLON

07003070000079351-E0Htal1qUmj720240228

28-Feb-2024 14:50:59

113

3451.0000

XLON

07003070000079351-E0Htal1qUmj920240228

28-Feb-2024 14:51:33

557

3450.0000

XLON

07003070000079840-E0Htal1qUnNz20240228

28-Feb-2024 14:53:59

355

3450.0000

XLON

07003070000080615-E0Htal1qUqVh20240228

28-Feb-2024 14:53:59

100

3450.0000

XLON

07003070000080615-E0Htal1qUqVs20240228

28-Feb-2024 14:54:46

479

3450.0000

XLON

05003050000081085-E0Htal1qUrZS20240228

28-Feb-2024 14:55:59

21

3449.0000

XLON

05003050000080077-E0Htal1qUt1a20240228

28-Feb-2024 14:55:59

56

3449.0000

XLON

05003050000080077-E0Htal1qUt1V20240228

28-Feb-2024 14:55:59

42

3449.0000

XLON

05003050000080077-E0Htal1qUt1c20240228

28-Feb-2024 14:55:59

23

3449.0000

XLON

05003050000080077-E0Htal1qUt1e20240228

28-Feb-2024 14:56:59

142

3449.0000

XLON

05003050000080077-E0Htal1qUtv320240228

28-Feb-2024 14:56:59

328

3449.0000

XLON

07003070000081277-E0Htal1qUtvF20240228

28-Feb-2024 14:56:59

31

3449.0000

XLON

05003050000080077-E0Htal1qUtv520240228

28-Feb-2024 14:57:59

636

3449.0000

XLON

07003070000081763-E0Htal1qUv0q20240228

28-Feb-2024 14:59:24

217

3449.0000

XLON

05003050000082405-E0Htal1qUwA420240228

28-Feb-2024 15:00:32

489

3449.0000

XLON

05003050000082695-E0Htal1qUy6520240228

28-Feb-2024 15:01:10

130

3449.0000

XLON

05003050000082946-E0Htal1qUyvv20240228

28-Feb-2024 15:01:10

100

3449.0000

XLON

05003050000082946-E0Htal1qUyvx20240228

28-Feb-2024 15:01:59

326

3450.0000

XLON

05003050000083247-E0Htal1qUzsE20240228

28-Feb-2024 15:01:59

126

3450.0000

XLON

05003050000083247-E0Htal1qUzsG20240228

28-Feb-2024 15:02:53

748

3450.0000

XLON

05003050000083504-E0Htal1qV0zN20240228

28-Feb-2024 15:04:30

683

3451.0000

XLON

07003070000083756-E0Htal1qV3H620240228


28-Feb-2024 15:04:52

863

3450.0000

XLON

07003070000083718-E0Htal1qV44820240228

28-Feb-2024 15:05:09

179

3449.0000

XLON

05003050000084174-E0Htal1qV4dH20240228

28-Feb-2024 15:06:24

443

3450.0000

XLON

07003070000084342-E0Htal1qV6CY20240228

28-Feb-2024 15:06:43

564

3449.0000

XLON

07003070000084327-E0Htal1qV6P220240228

28-Feb-2024 15:08:05

480

3449.0000

XLON

07003070000084680-E0Htal1qV7hv20240228

28-Feb-2024 15:09:13

220

3448.0000

XLON

05003050000084519-E0Htal1qV9On20240228

28-Feb-2024 15:09:13

22

3448.0000

XLON

05003050000084519-E0Htal1qV9Ol20240228

28-Feb-2024 15:10:03

404

3448.0000

XLON

07003070000085305-E0Htal1qVAK520240228

28-Feb-2024 15:10:58

264

3447.0000

XLON

07003070000085145-E0Htal1qVBQE20240228

28-Feb-2024 15:10:58

103

3447.0000

XLON

07003070000085145-E0Htal1qVBQ520240228

28-Feb-2024 15:11:52

521

3449.0000

XLON

05003050000085929-E0Htal1qVCWu20240228

28-Feb-2024 15:13:01

451

3448.0000

XLON

05003050000085766-E0Htal1qVDeO20240228

28-Feb-2024 15:14:31

186

3447.0000

XLON

05003050000086724-E0Htal1qVFEp20240228

28-Feb-2024 15:14:31

318

3447.0000

XLON

07003070000086035-E0Htal1qVFEf20240228

28-Feb-2024 15:16:04

456

3447.0000

XLON

07003070000086971-E0Htal1qVGuK20240228

28-Feb-2024 15:16:04

215

3447.0000

XLON

07003070000086971-E0Htal1qVGuM20240228

28-Feb-2024 15:17:44

680

3447.0000

XLON

05003050000087624-E0Htal1qVIWv20240228

28-Feb-2024 15:18:21

407

3446.0000

XLON

05003050000086225-E0Htal1qVJ7920240228

28-Feb-2024 15:19:24

543

3447.0000

XLON

07003070000087810-E0Htal1qVK3020240228

28-Feb-2024 15:23:22

300

3447.0000

XLON

07003070000088939-E0Htal1qVNU120240228

28-Feb-2024 15:23:22

456

3447.0000

XLON

07003070000088939-E0Htal1qVNTz20240228

28-Feb-2024 15:24:57

791

3446.0000

XLON

07003070000088567-E0Htal1qVOfq20240228

28-Feb-2024 15:25:22

176

3445.0000

XLON

05003050000089470-E0Htal1qVP0q20240228

28-Feb-2024 15:25:22

168

3445.0000

XLON

07003070000089311-E0Htal1qVP0s20240228

28-Feb-2024 15:25:22

231

3445.0000

XLON

07003070000089172-E0Htal1qVP0o20240228

28-Feb-2024 15:25:22

343

3445.0000

XLON

05003050000089178-E0Htal1qVP0g20240228

28-Feb-2024 15:26:15

658

3446.0000

XLON

07003070000089554-E0Htal1qVPtF20240228

28-Feb-2024 15:27:44

488

3446.0000

XLON

07003070000090000-E0Htal1qVR5Z20240228

28-Feb-2024 15:27:44

96

3446.0000

XLON

07003070000090000-E0Htal1qVR5X20240228

28-Feb-2024 15:29:24

426

3447.0000

XLON

07003070000090394-E0Htal1qVSnw20240228

28-Feb-2024 15:31:30

165

3446.0000

XLON

07003070000090238-E0Htal1qVVGP20240228

28-Feb-2024 15:31:30

138

3447.0000

XLON

05003050000090992-E0Htal1qVVEY20240228

28-Feb-2024 15:31:30

321

3447.0000

XLON

07003070000090406-E0Htal1qVVEF20240228

28-Feb-2024 15:31:30

71

3447.0000

XLON

07003070000090406-E0Htal1qVVEH20240228

28-Feb-2024 15:31:30

311

3446.0000

XLON

05003050000090542-E0Htal1qVVGX20240228

28-Feb-2024 15:33:16

27

3446.0000

XLON

05003050000091631-E0Htal1qVWsp20240228

28-Feb-2024 15:33:16

338

3446.0000

XLON

05003050000091631-E0Htal1qVWsn20240228

28-Feb-2024 15:34:24

729

3446.0000

XLON

07003070000091840-E0Htal1qVY9K20240228

28-Feb-2024 15:35:36

507

3445.0000

XLON

07003070000090878-E0Htal1qVZFq20240228

28-Feb-2024 15:36:04

87

3445.0000

XLON

07003070000092278-E0Htal1qVZaM20240228

28-Feb-2024 15:36:04

110

3445.0000

XLON

07003070000092278-E0Htal1qVZaK20240228

28-Feb-2024 15:36:04

255

3445.0000

XLON

07003070000092278-E0Htal1qVZaI20240228

28-Feb-2024 15:36:04

76

3445.0000

XLON

07003070000092278-E0Htal1qVZaG20240228

28-Feb-2024 15:37:44

100

3445.0000

XLON

05003050000092785-E0Htal1qVagI20240228

28-Feb-2024 15:37:44

356

3445.0000

XLON

05003050000092785-E0Htal1qVagK20240228

28-Feb-2024 15:40:11

554

3447.0000

XLON

05003050000093443-E0Htal1qVcvP20240228


28-Feb-2024 15:41:04

568

3447.0000

XLON

07003070000093562-E0Htal1qVdhI20240228

28-Feb-2024 15:41:04

61

3447.0000

XLON

07003070000093562-E0Htal1qVdhG20240228

28-Feb-2024 15:42:46

200

3447.0000

XLON

05003050000093841-E0Htal1qVfGa20240228

28-Feb-2024 15:42:46

147

3447.0000

XLON

05003050000093841-E0Htal1qVfGf20240228

28-Feb-2024 15:43:48

72

3447.0000

XLON

05003050000093841-E0Htal1qVfmO20240228

28-Feb-2024 15:44:43

505

3447.0000

XLON

07003070000094012-E0Htal1qVgLH20240228

28-Feb-2024 15:45:26

523

3445.0000

XLON

07003070000094300-E0Htal1qVguP20240228

28-Feb-2024 15:45:26

605

3445.0000

XLON

05003050000093216-E0Htal1qVguJ20240228

28-Feb-2024 15:46:36

366

3445.0000

XLON

07003070000094783-E0Htal1qViHJ20240228

28-Feb-2024 15:47:44

100

3447.0000

XLON

05003050000095377-E0Htal1qVjUD20240228

28-Feb-2024 15:49:00

410

3447.0000

XLON

07003070000095526-E0Htal1qVkFr20240228

28-Feb-2024 15:49:15

506

3446.0000

XLON

07003070000095241-E0Htal1qVkgS20240228

28-Feb-2024 15:49:24

405

3446.0000

XLON

05003050000095812-E0Htal1qVkuS20240228

28-Feb-2024 15:49:24

100

3446.0000

XLON

05003050000095812-E0Htal1qVkuQ20240228

28-Feb-2024 15:51:04

541

3447.0000

XLON

05003050000096310-E0Htal1qVmLt20240228

28-Feb-2024 15:51:38

200

3446.0000

XLON

07003070000096143-E0Htal1qVmqQ20240228

28-Feb-2024 15:52:49

634

3446.0000

XLON

07003070000096698-E0Htal1qVnzI20240228

28-Feb-2024 15:53:25

400

3445.0000

XLON

05003050000096783-E0Htal1qVoNe20240228

28-Feb-2024 15:55:35

301

3447.0000

XLON

05003050000097650-E0Htal1qVr5D20240228

28-Feb-2024 15:55:35

100

3447.0000

XLON

05003050000097650-E0Htal1qVr5B20240228

28-Feb-2024 15:56:05

338

3447.0000

XLON

05003050000097775-E0Htal1qVrhR20240228

28-Feb-2024 15:56:05

216

3447.0000

XLON

05003050000097775-E0Htal1qVrhP20240228

28-Feb-2024 15:57:40

521

3446.0000

XLON

05003050000097523-E0Htal1qVtES20240228

28-Feb-2024 15:57:45

507

3446.0000

XLON

07003070000098251-E0Htal1qVtL620240228

28-Feb-2024 16:00:19

402

3446.0000

XLON

05003050000099234-E0Htal1qVw7O20240228

28-Feb-2024 16:00:19

45

3446.0000

XLON

05003050000099234-E0Htal1qVw7M20240228

28-Feb-2024 16:01:32

140

3446.0000

XLON

05003050000099577-E0Htal1qVxOS20240228

28-Feb-2024 16:01:32

58

3446.0000

XLON

05003050000099577-E0Htal1qVxOW20240228

28-Feb-2024 16:01:32

163

3446.0000

XLON

05003050000099577-E0Htal1qVxOU20240228

28-Feb-2024 16:01:32

391

3446.0000

XLON

05003050000099577-E0Htal1qVxOQ20240228

28-Feb-2024 16:02:55

545

3446.0000

XLON

07003070000099972-E0Htal1qVyaM20240228

28-Feb-2024 16:03:14

445

3447.0000

XLON

07003070000100077-E0Htal1qVz0120240228

28-Feb-2024 16:05:27

487

3448.0000

XLON

07003070000100661-E0Htal1qW1IJ20240228

28-Feb-2024 16:05:58

266

3449.0000

XLON

05003050000100982-E0Htal1qW1uA20240228

28-Feb-2024 16:07:14

3

3451.0000

XLON

07003070000101345-E0Htal1qW30D20240228

28-Feb-2024 16:07:14

100

3451.0000

XLON

07003070000101345-E0Htal1qW30720240228

28-Feb-2024 16:07:14

153

3451.0000

XLON

07003070000101345-E0Htal1qW30920240228

28-Feb-2024 16:07:14

136

3451.0000

XLON

07003070000101345-E0Htal1qW30B20240228

28-Feb-2024 16:07:14

229

3451.0000

XLON

07003070000101345-E0Htal1qW30520240228

28-Feb-2024 16:07:55

100

3451.0000

XLON

07003070000101576-E0Htal1qW3aH20240228

28-Feb-2024 16:07:55

80

3451.0000

XLON

07003070000101576-E0Htal1qW3aF20240228

28-Feb-2024 16:07:55

418

3451.0000

XLON

07003070000101576-E0Htal1qW3aD20240228

28-Feb-2024 16:09:46

398

3450.0000

XLON

07003070000101003-E0Htal1qW57n20240228

28-Feb-2024 16:09:46

89

3450.0000

XLON

07003070000101501-E0Htal1qW57y20240228

28-Feb-2024 16:09:46

83

3450.0000

XLON

07003070000101501-E0Htal1qW58120240228

28-Feb-2024 16:11:05

352

3451.0000

XLON

07003070000102712-E0Htal1qW6TU20240228


28-Feb-2024 16:11:05

680

3451.0000

XLON

07003070000102712-E0Htal1qW6TW20240228

28-Feb-2024 16:11:05

184

3451.0000

XLON

07003070000102712-E0Htal1qW6TY20240228

28-Feb-2024 16:12:56

552

3452.0000

XLON

07003070000103317-E0Htal1qW84320240228

28-Feb-2024 16:12:56

289

3452.0000

XLON

07003070000103317-E0Htal1qW83z20240228

28-Feb-2024 16:15:01

140

3452.0000

XLON

05003050000104641-E0Htal1qWATw20240228

28-Feb-2024 16:15:46

386

3451.0000

XLON

07003070000103981-E0Htal1qWBIN20240228

28-Feb-2024 16:15:46

435

3451.0000

XLON

05003050000103385-E0Htal1qWBIJ20240228

28-Feb-2024 16:16:43

147

3450.0000

XLON

05003050000102761-E0Htal1qWCAX20240228

28-Feb-2024 16:16:43

69

3450.0000

XLON

05003050000103239-E0Htal1qWCAb20240228

28-Feb-2024 16:16:43

139

3450.0000

XLON

07003070000103318-E0Htal1qWCAd20240228

28-Feb-2024 16:16:43

299

3450.0000

XLON

05003050000105168-E0Htal1qWCAl20240228

28-Feb-2024 16:16:43

90

3450.0000

XLON

05003050000103239-E0Htal1qWCAZ20240228

28-Feb-2024 16:17:04

737

3449.0000

XLON

05003050000105059-E0Htal1qWCWw20240228

28-Feb-2024 16:18:56

1082

3449.0000

XLON

05003050000106141-E0Htal1qWEbq20240228

28-Feb-2024 16:20:54

984

3449.0000

XLON

05003050000107280-E0Htal1qWGj520240228

28-Feb-2024 16:21:05

188

3449.0000

XLON

05003050000107366-E0Htal1qWGvw20240228

28-Feb-2024 16:21:05

779

3449.0000

XLON

05003050000107366-E0Htal1qWGvt20240228

28-Feb-2024 16:21:08

751

3448.0000

XLON

07003070000105361-E0Htal1qWH0A20240228

28-Feb-2024 16:21:08

330

3448.0000

XLON

07003070000106195-E0Htal1qWH0E20240228

28-Feb-2024 16:22:45

58

3449.0000

XLON

05003050000108052-E0Htal1qWIrl20240228

28-Feb-2024 16:22:45

218

3449.0000

XLON

05003050000108052-E0Htal1qWIrp20240228

28-Feb-2024 16:22:45

63

3449.0000

XLON

05003050000108052-E0Htal1qWIrt20240228

28-Feb-2024 16:22:45

89

3449.0000

XLON

05003050000108052-E0Htal1qWIrn20240228

28-Feb-2024 16:22:45

100

3449.0000

XLON

05003050000108052-E0Htal1qWIrr20240228

28-Feb-2024 16:22:45

190

3449.0000

XLON

05003050000108052-E0Htal1qWIrv20240228

28-Feb-2024 16:24:54

602

3449.0000

XLON

05003050000108622-E0Htal1qWKqj20240228

28-Feb-2024 16:24:59

626

3448.0000

XLON

07003070000108030-E0Htal1qWKvn20240228

28-Feb-2024 16:26:05

391

3448.0000

XLON

05003050000109312-E0Htal1qWMSI20240228

28-Feb-2024 16:26:14

172

3447.0000

XLON

07003070000108636-E0Htal1qWMe720240228

28-Feb-2024 16:26:14

184

3447.0000

XLON

07003070000107377-E0Htal1qWMe320240228

28-Feb-2024 16:26:14

128

3447.0000

XLON

07003070000108053-E0Htal1qWMe520240228

28-Feb-2024 16:27:45

163

3446.0000

XLON

07003070000110102-E0Htal1qWOhk20240228

28-Feb-2024 16:28:12

163

3445.0000

XLON

05003050000110094-E0Htal1qWPSe20240228


29 February 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 148,569 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,781,136 ordinary shares in treasury, and has 1,882,349,788 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,068,943 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

29 February 2024

Number of ordinary shares purchased:

148,569

Highest price paid per share (p):

3472

Lowest price paid per share (p):

3433

Volume weighted average price paid per share (p):

3459.6598

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Feb-2024 08:01:40

579

3447.0000

XLON

07003070000003595-E0HuJiVlv8Qy20240229

29-Feb-2024 08:01:48

751

3446.0000

XLON

05003050000003495-E0HuJiVlv8sT20240229

29-Feb-2024 08:01:48

405

3446.0000

XLON

07003070000003596-E0HuJiVlv8sV20240229

29-Feb-2024 08:04:17

446

3447.0000

XLON

07003070000004530-E0HuJiVlvGw420240229

29-Feb-2024 08:04:21

597

3448.0000

XLON

05003050000004601-E0HuJiVlvHIk20240229

29-Feb-2024 08:05:26

536

3446.0000

XLON

07003070000004267-E0HuJiVlvIl520240229

29-Feb-2024 08:05:26

281

3445.0000

XLON

07003070000004531-E0HuJiVlvIrQ20240229

29-Feb-2024 08:05:47

174

3441.0000

XLON

07003070000004553-E0HuJiVlvL7h20240229

29-Feb-2024 08:06:02

421

3442.0000

XLON

07003070000005077-E0HuJiVlvLaU20240229

29-Feb-2024 08:08:02

127

3443.0000

XLON

07003070000005424-E0HuJiVlvP8n20240229

29-Feb-2024 08:08:07

150

3442.0000

XLON

05003050000005392-E0HuJiVlvPEW20240229

29-Feb-2024 08:08:07

470

3443.0000

XLON

07003070000005424-E0HuJiVlvPDs20240229

29-Feb-2024 08:08:07

160

3442.0000

XLON

07003070000005342-E0HuJiVlvPEa20240229


29-Feb-2024 08:08:07

70

3442.0000

XLON

07003070000005342-E0HuJiVlvPEY20240229

29-Feb-2024 08:08:24

217

3438.0000

XLON

05003050000005562-E0HuJiVlvQ6H20240229

29-Feb-2024 08:09:21

407

3436.0000

XLON

05003050000005837-E0HuJiVlvRku20240229

29-Feb-2024 08:09:24

127

3433.0000

XLON

07003070000005781-E0HuJiVlvS2A20240229

29-Feb-2024 08:09:41

246

3433.0000

XLON

07003070000005781-E0HuJiVlvSer20240229

29-Feb-2024 08:12:43

87

3441.0000

XLON

05003050000006637-E0HuJiVlvZE220240229

29-Feb-2024 08:12:43

450

3441.0000

XLON

05003050000006637-E0HuJiVlvZE420240229

29-Feb-2024 08:12:43

99

3441.0000

XLON

05003050000006637-E0HuJiVlvZE620240229

29-Feb-2024 08:13:42

694

3438.0000

XLON

07003070000006555-E0HuJiVlvaQj20240229

29-Feb-2024 08:15:44

461

3447.0000

XLON

07003070000007082-E0HuJiVlvdQC20240229

29-Feb-2024 08:16:01

13

3448.0000

XLON

07003070000007159-E0HuJiVlvdhf20240229

29-Feb-2024 08:16:01

450

3448.0000

XLON

07003070000007159-E0HuJiVlvdhd20240229

29-Feb-2024 08:20:02

524

3452.0000

XLON

05003050000007908-E0HuJiVlvkfY20240229

29-Feb-2024 08:20:29

602

3450.0000

XLON

07003070000007746-E0HuJiVlvlVf20240229

29-Feb-2024 08:21:14

233

3449.0000

XLON

07003070000008189-E0HuJiVlvmfO20240229

29-Feb-2024 08:21:14

194

3449.0000

XLON

07003070000008189-E0HuJiVlvmfM20240229

29-Feb-2024 08:22:45

396

3449.0000

XLON

07003070000008397-E0HuJiVlvoMT20240229

29-Feb-2024 08:24:21

400

3454.0000

XLON

05003050000008733-E0HuJiVlvqfB20240229

29-Feb-2024 08:26:01

104

3454.0000

XLON

05003050000009115-E0HuJiVlvt5720240229

29-Feb-2024 08:26:01

149

3454.0000

XLON

05003050000009115-E0HuJiVlvt4z20240229

29-Feb-2024 08:26:10

395

3454.0000

XLON

05003050000009115-E0HuJiVlvtE220240229

29-Feb-2024 08:27:28

100

3455.0000

XLON

07003070000009328-E0HuJiVlvv2p20240229

29-Feb-2024 08:27:28

261

3455.0000

XLON

07003070000009328-E0HuJiVlvv2m20240229

29-Feb-2024 08:27:41

103

3455.0000

XLON

07003070000009411-E0HuJiVlvvMV20240229

29-Feb-2024 08:29:04

27

3457.0000

XLON

07003070000009573-E0HuJiVlvxYw20240229

29-Feb-2024 08:29:04

256

3457.0000

XLON

07003070000009573-E0HuJiVlvxYq20240229

29-Feb-2024 08:29:21

482

3457.0000

XLON

05003050000009668-E0HuJiVlvxvw20240229

29-Feb-2024 08:32:22

567

3462.0000

XLON

05003050000010403-E0HuJiVlw2l020240229

29-Feb-2024 08:32:25

528

3460.0000

XLON

07003070000010091-E0HuJiVlw2tm20240229

29-Feb-2024 08:32:37

284

3459.0000

XLON

05003050000010404-E0HuJiVlw3Ba20240229

29-Feb-2024 08:32:41

199

3460.0000

XLON

05003050000010451-E0HuJiVlw3G520240229

29-Feb-2024 08:32:41

93

3460.0000

XLON

05003050000010451-E0HuJiVlw3G720240229

29-Feb-2024 08:33:34

365

3458.0000

XLON

07003070000010481-E0HuJiVlw4ha20240229

29-Feb-2024 08:34:50

302

3459.0000

XLON

05003050000010788-E0HuJiVlw6Zi20240229

29-Feb-2024 08:35:09

277

3458.0000

XLON

07003070000010818-E0HuJiVlw78k20240229

29-Feb-2024 08:36:01

150

3456.0000

XLON

05003050000011079-E0HuJiVlw85120240229

29-Feb-2024 08:37:41

315

3457.0000

XLON

07003070000011390-E0HuJiVlwAD420240229

29-Feb-2024 08:39:34

2

3456.0000

XLON

07003070000011703-E0HuJiVlwDCr20240229

29-Feb-2024 08:40:41

21

3456.0000

XLON

07003070000011703-E0HuJiVlwEUy20240229

29-Feb-2024 08:40:41

329

3456.0000

XLON

07003070000011703-E0HuJiVlwEV020240229

29-Feb-2024 08:41:01

295

3456.0000

XLON

07003070000012014-E0HuJiVlwEwd20240229

29-Feb-2024 08:41:43

448

3455.0000

XLON

05003050000011635-E0HuJiVlwFzf20240229

29-Feb-2024 08:45:21

102

3457.0000

XLON

05003050000012587-E0HuJiVlwJDu20240229

29-Feb-2024 08:45:21

92

3457.0000

XLON

05003050000012587-E0HuJiVlwJDw20240229

29-Feb-2024 08:45:21

222

3457.0000

XLON

05003050000012587-E0HuJiVlwJDs20240229

29-Feb-2024 08:45:53

310

3456.0000

XLON

05003050000012462-E0HuJiVlwJhQ20240229


29-Feb-2024 08:45:53

106

3456.0000

XLON

05003050000012462-E0HuJiVlwJhO20240229

29-Feb-2024 08:46:02

260

3456.0000

XLON

05003050000012696-E0HuJiVlwJqD20240229

29-Feb-2024 08:46:02

161

3456.0000

XLON

05003050000012696-E0HuJiVlwJqF20240229

29-Feb-2024 08:46:51

301

3454.0000

XLON

07003070000012777-E0HuJiVlwKrN20240229

29-Feb-2024 08:47:42

93

3454.0000

XLON

05003050000012985-E0HuJiVlwM3D20240229

29-Feb-2024 08:50:19

173

3456.0000

XLON

05003050000013375-E0HuJiVlwOkD20240229

29-Feb-2024 08:50:19

300

3456.0000

XLON

05003050000013375-E0HuJiVlwOkB20240229

29-Feb-2024 08:51:42

460

3456.0000

XLON

07003070000013529-E0HuJiVlwQ1W20240229

29-Feb-2024 08:54:09

405

3456.0000

XLON

07003070000013753-E0HuJiVlwRne20240229

29-Feb-2024 08:55:19

268

3457.0000

XLON

05003050000014058-E0HuJiVlwSI220240229

29-Feb-2024 08:57:18

529

3458.0000

XLON

05003050000014397-E0HuJiVlwUTg20240229

29-Feb-2024 08:57:38

294

3457.0000

XLON

05003050000014385-E0HuJiVlwUhw20240229

29-Feb-2024 08:58:08

182

3457.0000

XLON

05003050000014514-E0HuJiVlwVPA20240229

29-Feb-2024 08:58:25

266

3456.0000

XLON

05003050000014482-E0HuJiVlwVfv20240229

29-Feb-2024 08:59:22

173

3456.0000

XLON

05003050000014746-E0HuJiVlwWfp20240229

29-Feb-2024 09:01:02

237

3456.0000

XLON

05003050000015165-E0HuJiVlwYDY20240229

29-Feb-2024 09:04:29

433

3455.0000

XLON

05003050000015731-E0HuJiVlwbdG20240229

29-Feb-2024 09:04:35

188

3454.0000

XLON

07003070000015833-E0HuJiVlwbp720240229

29-Feb-2024 09:04:35

190

3454.0000

XLON

07003070000014848-E0HuJiVlwbp120240229

29-Feb-2024 09:05:17

137

3452.0000

XLON

05003050000014648-E0HuJiVlwd7F20240229

29-Feb-2024 09:06:06

344

3452.0000

XLON

05003050000016117-E0HuJiVlwe8f20240229

29-Feb-2024 09:08:04

217

3452.0000

XLON

05003050000016409-E0HuJiVlwgX720240229

29-Feb-2024 09:09:22

308

3454.0000

XLON

07003070000016642-E0HuJiVlwha220240229

29-Feb-2024 09:11:19

334

3453.0000

XLON

05003050000016746-E0HuJiVlwj9Y20240229

29-Feb-2024 09:12:51

358

3452.0000

XLON

05003050000016930-E0HuJiVlwkgF20240229

29-Feb-2024 09:13:12

218

3451.0000

XLON

07003070000016199-E0HuJiVlwkyP20240229

29-Feb-2024 09:13:12

53

3451.0000

XLON

07003070000016199-E0HuJiVlwkyM20240229

29-Feb-2024 09:15:54

510

3452.0000

XLON

05003050000017319-E0HuJiVlwmw320240229

29-Feb-2024 09:16:03

141

3452.0000

XLON

07003070000017440-E0HuJiVlwn8A20240229

29-Feb-2024 09:16:03

217

3452.0000

XLON

07003070000017440-E0HuJiVlwn8820240229

29-Feb-2024 09:16:12

139

3451.0000

XLON

05003050000017032-E0HuJiVlwnGi20240229

29-Feb-2024 09:16:12

302

3451.0000

XLON

07003070000017180-E0HuJiVlwnGk20240229

29-Feb-2024 09:17:43

160

3452.0000

XLON

07003070000017632-E0HuJiVlwoG920240229

29-Feb-2024 09:17:43

185

3452.0000

XLON

07003070000017632-E0HuJiVlwoGB20240229

29-Feb-2024 09:18:59

37

3450.0000

XLON

05003050000017546-E0HuJiVlwp8320240229

29-Feb-2024 09:19:15

16

3450.0000

XLON

05003050000017546-E0HuJiVlwpMZ20240229

29-Feb-2024 09:19:15

177

3450.0000

XLON

05003050000017546-E0HuJiVlwpMf20240229

29-Feb-2024 09:19:23

114

3450.0000

XLON

07003070000017794-E0HuJiVlwpY220240229

29-Feb-2024 09:19:23

102

3450.0000

XLON

07003070000017794-E0HuJiVlwpY020240229

29-Feb-2024 09:20:32

144

3447.0000

XLON

05003050000017342-E0HuJiVlwqPG20240229

29-Feb-2024 09:21:43

258

3446.0000

XLON

05003050000018038-E0HuJiVlwr6f20240229

29-Feb-2024 09:21:43

2

3446.0000

XLON

05003050000018038-E0HuJiVlwr6h20240229

29-Feb-2024 09:22:15

216

3445.0000

XLON

05003050000017732-E0HuJiVlwrV920240229

29-Feb-2024 09:24:05

178

3445.0000

XLON

05003050000018312-E0HuJiVlwst620240229

29-Feb-2024 09:24:25

265

3445.0000

XLON

05003050000018623-E0HuJiVlwtBt20240229

29-Feb-2024 09:26:01

231

3444.0000

XLON

05003050000018254-E0HuJiVlwugZ20240229


29-Feb-2024 09:29:57

164

3445.0000

XLON

07003070000019461-E0HuJiVlwxpW20240229

29-Feb-2024 09:29:57

368

3445.0000

XLON

05003050000019279-E0HuJiVlwxpU20240229

29-Feb-2024 09:30:09

384

3444.0000

XLON

07003070000019003-E0HuJiVlwy1K20240229

29-Feb-2024 09:30:09

221

3443.0000

XLON

05003050000018876-E0HuJiVlwy2U20240229

29-Feb-2024 09:32:12

330

3444.0000

XLON

05003050000019744-E0HuJiVlwzuH20240229

29-Feb-2024 09:32:48

285

3444.0000

XLON

07003070000019968-E0HuJiVlx0HK20240229

29-Feb-2024 09:32:48

6

3444.0000

XLON

07003070000019968-E0HuJiVlx0HM20240229

29-Feb-2024 09:32:48

114

3444.0000

XLON

07003070000019968-E0HuJiVlx0HI20240229

29-Feb-2024 09:33:30

330

3443.0000

XLON

05003050000019627-E0HuJiVlx0Ww20240229

29-Feb-2024 09:34:26

182

3443.0000

XLON

05003050000020170-E0HuJiVlx27220240229

29-Feb-2024 09:34:26

165

3443.0000

XLON

05003050000020170-E0HuJiVlx27020240229

29-Feb-2024 09:36:28

412

3445.0000

XLON

05003050000020444-E0HuJiVlx4bn20240229

29-Feb-2024 09:37:51

405

3445.0000

XLON

07003070000020765-E0HuJiVlx5OB20240229

29-Feb-2024 09:40:30

444

3446.0000

XLON

07003070000021102-E0HuJiVlx7XS20240229

29-Feb-2024 09:40:41

462

3445.0000

XLON

07003070000020968-E0HuJiVlx7fl20240229

29-Feb-2024 09:41:18

206

3445.0000

XLON

07003070000021225-E0HuJiVlx88220240229

29-Feb-2024 09:41:25

154

3444.0000

XLON

07003070000021103-E0HuJiVlx8EV20240229

29-Feb-2024 09:43:11

401

3445.0000

XLON

07003070000021427-E0HuJiVlx9Rn20240229

29-Feb-2024 09:43:39

253

3444.0000

XLON

05003050000021278-E0HuJiVlx9pM20240229

29-Feb-2024 09:47:02

183

3447.0000

XLON

07003070000022092-E0HuJiVlxCgH20240229

29-Feb-2024 09:48:18

303

3446.0000

XLON

07003070000021984-E0HuJiVlxDLY20240229

29-Feb-2024 09:49:00

10

3445.0000

XLON

05003050000021799-E0HuJiVlxDxD20240229

29-Feb-2024 09:51:16

140

3447.0000

XLON

07003070000022832-E0HuJiVlxG7Y20240229

29-Feb-2024 09:51:16

422

3447.0000

XLON

05003050000022484-E0HuJiVlxG7W20240229

29-Feb-2024 09:52:45

140

3447.0000

XLON

05003050000022876-E0HuJiVlxH3W20240229

29-Feb-2024 09:52:45

211

3447.0000

XLON

05003050000022876-E0HuJiVlxH3c20240229

29-Feb-2024 09:52:45

278

3447.0000

XLON

05003050000022876-E0HuJiVlxH3Y20240229

29-Feb-2024 09:52:45

30

3447.0000

XLON

05003050000022876-E0HuJiVlxH3a20240229

29-Feb-2024 09:52:52

9

3446.0000

XLON

07003070000022459-E0HuJiVlxH9R20240229

29-Feb-2024 09:52:57

455

3446.0000

XLON

07003070000022459-E0HuJiVlxHAR20240229

29-Feb-2024 09:54:26

140

3446.0000

XLON

07003070000023208-E0HuJiVlxHvs20240229

29-Feb-2024 09:54:26

211

3446.0000

XLON

07003070000023208-E0HuJiVlxHvu20240229

29-Feb-2024 09:56:06

227

3448.0000

XLON

07003070000023388-E0HuJiVlxJA020240229

29-Feb-2024 09:57:47

308

3449.0000

XLON

05003050000023492-E0HuJiVlxKWT20240229

29-Feb-2024 10:00:06

219

3450.0000

XLON

07003070000023880-E0HuJiVlxM8R20240229

29-Feb-2024 10:02:05

566

3449.0000

XLON

07003070000024127-E0HuJiVlxNXG20240229

29-Feb-2024 10:02:40

215

3448.0000

XLON

07003070000024033-E0HuJiVlxNsC20240229

29-Feb-2024 10:02:48

428

3448.0000

XLON

07003070000024180-E0HuJiVlxO3Y20240229

29-Feb-2024 10:03:11

467

3447.0000

XLON

05003050000024054-E0HuJiVlxORY20240229

29-Feb-2024 10:03:11

117

3447.0000

XLON

05003050000024054-E0HuJiVlxORa20240229

29-Feb-2024 10:05:22

114

3445.0000

XLON

05003050000024404-E0HuJiVlxQRa20240229

29-Feb-2024 10:05:22

167

3445.0000

XLON

05003050000024404-E0HuJiVlxQRc20240229

29-Feb-2024 10:07:04

251

3446.0000

XLON

05003050000024681-E0HuJiVlxRj720240229

29-Feb-2024 10:07:11

427

3445.0000

XLON

05003050000024572-E0HuJiVlxRqS20240229

29-Feb-2024 10:08:37

156

3444.0000

XLON

07003070000024874-E0HuJiVlxSzk20240229

29-Feb-2024 10:11:20

185

3445.0000

XLON

07003070000025220-E0HuJiVlxUOq20240229


29-Feb-2024 10:12:30

145

3444.0000

XLON

05003050000025103-E0HuJiVlxVIL20240229

29-Feb-2024 10:12:31

141

3443.0000

XLON

05003050000024766-E0HuJiVlxVJP20240229

29-Feb-2024 10:15:43

282

3443.0000

XLON

07003070000025583-E0HuJiVlxWwQ20240229

29-Feb-2024 10:15:49

199

3442.0000

XLON

07003070000025283-E0HuJiVlxX0W20240229

29-Feb-2024 10:19:19

260

3442.0000

XLON

05003050000025718-E0HuJiVlxYuG20240229

29-Feb-2024 10:20:27

259

3443.0000

XLON

05003050000026220-E0HuJiVlxa8O20240229

29-Feb-2024 10:21:07

168

3442.0000

XLON

07003070000026519-E0HuJiVlxaX720240229

29-Feb-2024 10:24:50

309

3446.0000

XLON

05003050000026835-E0HuJiVlxclO20240229

29-Feb-2024 10:26:39

491

3446.0000

XLON

07003070000027264-E0HuJiVlxe4a20240229

29-Feb-2024 10:26:46

300

3445.0000

XLON

05003050000026751-E0HuJiVlxeE320240229

29-Feb-2024 10:26:46

146

3445.0000

XLON

05003050000027116-E0HuJiVlxeE520240229

29-Feb-2024 10:31:22

494

3450.0000

XLON

05003050000027723-E0HuJiVlxhYq20240229

29-Feb-2024 10:31:30

390

3449.0000

XLON

07003070000027762-E0HuJiVlxhdS20240229

29-Feb-2024 10:35:35

631

3453.0000

XLON

07003070000028546-E0HuJiVlxkk920240229

29-Feb-2024 10:37:17

804

3452.0000

XLON

07003070000028372-E0HuJiVlxmaZ20240229

29-Feb-2024 10:39:28

91

3454.0000

XLON

05003050000028946-E0HuJiVlxoVI20240229

29-Feb-2024 10:39:28

419

3454.0000

XLON

05003050000028946-E0HuJiVlxoVR20240229

29-Feb-2024 10:39:28

228

3454.0000

XLON

05003050000028946-E0HuJiVlxoVP20240229

29-Feb-2024 10:40:15

637

3453.0000

XLON

05003050000028712-E0HuJiVlxp6R20240229

29-Feb-2024 10:41:20

438

3452.0000

XLON

05003050000029232-E0HuJiVlxq8520240229

29-Feb-2024 10:42:30

152

3451.0000

XLON

05003050000029140-E0HuJiVlxqgv20240229

29-Feb-2024 10:46:04

57

3456.0000

XLON

07003070000030104-E0HuJiVlxtOG20240229

29-Feb-2024 10:46:04

224

3456.0000

XLON

07003070000030104-E0HuJiVlxtNz20240229

29-Feb-2024 10:46:13

191

3456.0000

XLON

07003070000030120-E0HuJiVlxtVa20240229

29-Feb-2024 10:48:00

245

3457.0000

XLON

07003070000030387-E0HuJiVlxurY20240229

29-Feb-2024 10:49:48

346

3460.0000

XLON

07003070000030665-E0HuJiVlxwFI20240229

29-Feb-2024 10:50:25

346

3459.0000

XLON

07003070000030648-E0HuJiVlxwj120240229

29-Feb-2024 10:50:33

238

3457.0000

XLON

05003050000030424-E0HuJiVlxwrJ20240229

29-Feb-2024 10:51:44

179

3457.0000

XLON

07003070000030872-E0HuJiVlxxZ420240229

29-Feb-2024 10:51:44

61

3457.0000

XLON

07003070000030872-E0HuJiVlxxYy20240229

29-Feb-2024 10:54:29

329

3457.0000

XLON

05003050000030943-E0HuJiVlxzZQ20240229

29-Feb-2024 10:55:34

189

3456.0000

XLON

07003070000030845-E0HuJiVly0A920240229

29-Feb-2024 10:56:50

538

3457.0000

XLON

05003050000031244-E0HuJiVly0tH20240229

29-Feb-2024 11:00:25

368

3463.0000

XLON

07003070000032100-E0HuJiVly3IT20240229

29-Feb-2024 11:01:48

325

3463.0000

XLON

07003070000032223-E0HuJiVly4HR20240229

29-Feb-2024 11:05:26

197

3464.0000

XLON

07003070000032812-E0HuJiVly6Uh20240229

29-Feb-2024 11:05:26

231

3464.0000

XLON

07003070000032812-E0HuJiVly6Uj20240229

29-Feb-2024 11:05:48

416

3463.0000

XLON

05003050000032168-E0HuJiVly6eZ20240229

29-Feb-2024 11:06:02

467

3462.0000

XLON

07003070000032063-E0HuJiVly6lo20240229

29-Feb-2024 11:06:15

188

3462.0000

XLON

05003050000032630-E0HuJiVly79P20240229

29-Feb-2024 11:07:13

281

3461.0000

XLON

05003050000032609-E0HuJiVly8Qv20240229

29-Feb-2024 11:08:03

35

3461.0000

XLON

05003050000032915-E0HuJiVly8vL20240229

29-Feb-2024 11:08:03

123

3461.0000

XLON

05003050000032915-E0HuJiVly8vJ20240229

29-Feb-2024 11:10:16

1

3463.0000

XLON

05003050000033174-E0HuJiVlyAYw20240229

29-Feb-2024 11:10:16

231

3463.0000

XLON

05003050000033174-E0HuJiVlyAYu20240229

29-Feb-2024 11:12:45

78

3463.0000

XLON

05003050000033408-E0HuJiVlyCAk20240229


29-Feb-2024 11:12:45

75

3463.0000

XLON

05003050000033408-E0HuJiVlyCAi20240229

29-Feb-2024 11:12:45

78

3463.0000

XLON

05003050000033408-E0HuJiVlyCAg20240229

29-Feb-2024 11:16:32

376

3466.0000

XLON

07003070000034490-E0HuJiVlyEMV20240229

29-Feb-2024 11:17:23

335

3465.0000

XLON

07003070000034427-E0HuJiVlyEfV20240229

29-Feb-2024 11:17:23

266

3464.0000

XLON

07003070000034132-E0HuJiVlyEhm20240229

29-Feb-2024 11:18:39

323

3463.0000

XLON

07003070000034663-E0HuJiVlyFIf20240229

29-Feb-2024 11:19:45

343

3462.0000

XLON

05003050000034370-E0HuJiVlyGNx20240229

29-Feb-2024 11:19:45

61

3462.0000

XLON

05003050000034370-E0HuJiVlyGO320240229

29-Feb-2024 11:22:01

184

3462.0000

XLON

05003050000034839-E0HuJiVlyHso20240229

29-Feb-2024 11:24:13

162

3463.0000

XLON

05003050000035181-E0HuJiVlyJQy20240229

29-Feb-2024 11:25:27

265

3463.0000

XLON

05003050000035378-E0HuJiVlyKWn20240229

29-Feb-2024 11:30:25

258

3464.0000

XLON

05003050000035687-E0HuJiVlyNMU20240229

29-Feb-2024 11:30:55

202

3463.0000

XLON

05003050000035464-E0HuJiVlyNcq20240229

29-Feb-2024 11:32:45

110

3464.0000

XLON

07003070000036561-E0HuJiVlyOpP20240229

29-Feb-2024 11:32:45

339

3464.0000

XLON

07003070000036561-E0HuJiVlyOpR20240229

29-Feb-2024 11:35:05

228

3465.0000

XLON

07003070000036883-E0HuJiVlyQAP20240229

29-Feb-2024 11:35:05

130

3465.0000

XLON

07003070000036883-E0HuJiVlyQAN20240229

29-Feb-2024 11:35:18

307

3464.0000

XLON

07003070000036660-E0HuJiVlyQIO20240229

29-Feb-2024 11:35:20

189

3462.0000

XLON

07003070000035613-E0HuJiVlyQPq20240229

29-Feb-2024 11:39:35

465

3466.0000

XLON

07003070000037491-E0HuJiVlyTNH20240229

29-Feb-2024 11:40:02

193

3465.0000

XLON

05003050000037018-E0HuJiVlyTah20240229

29-Feb-2024 11:40:02

132

3465.0000

XLON

07003070000037259-E0HuJiVlyTaf20240229

29-Feb-2024 11:45:25

385

3465.0000

XLON

05003050000037833-E0HuJiVlyWxv20240229

29-Feb-2024 11:45:25

371

3464.0000

XLON

05003050000037502-E0HuJiVlyWyQ20240229

29-Feb-2024 11:47:08

511

3466.0000

XLON

05003050000038403-E0HuJiVlyXtT20240229

29-Feb-2024 11:47:08

554

3465.0000

XLON

05003050000038294-E0HuJiVlyXtf20240229

29-Feb-2024 11:52:23

518

3464.0000

XLON

07003070000039513-E0HuJiVlybAk20240229

29-Feb-2024 11:53:02

497

3464.0000

XLON

05003050000039229-E0HuJiVlybSw20240229

29-Feb-2024 11:54:34

402

3465.0000

XLON

07003070000039800-E0HuJiVlycFh20240229

29-Feb-2024 11:58:24

322

3465.0000

XLON

05003050000039709-E0HuJiVlyeWk20240229

29-Feb-2024 11:58:24

55

3464.0000

XLON

07003070000039983-E0HuJiVlyeXc20240229

29-Feb-2024 12:00:36

136

3464.0000

XLON

07003070000040510-E0HuJiVlygc720240229

29-Feb-2024 12:00:36

193

3464.0000

XLON

07003070000039983-E0HuJiVlygc520240229

29-Feb-2024 12:01:19

389

3464.0000

XLON

07003070000040866-E0HuJiVlyh8920240229

29-Feb-2024 12:02:36

307

3463.0000

XLON

05003050000038760-E0HuJiVlyiCl20240229

29-Feb-2024 12:02:36

155

3463.0000

XLON

05003050000039862-E0HuJiVlyiCn20240229

29-Feb-2024 12:03:48

325

3464.0000

XLON

07003070000041234-E0HuJiVlyj6p20240229

29-Feb-2024 12:06:01

247

3464.0000

XLON

07003070000041394-E0HuJiVlykTB20240229

29-Feb-2024 12:06:24

211

3464.0000

XLON

05003050000041278-E0HuJiVlykok20240229

29-Feb-2024 12:10:13

299

3466.0000

XLON

07003070000041980-E0HuJiVlynCc20240229

29-Feb-2024 12:10:51

382

3465.0000

XLON

07003070000041843-E0HuJiVlynY620240229

29-Feb-2024 12:11:58

196

3466.0000

XLON

07003070000042368-E0HuJiVlyoOT20240229

29-Feb-2024 12:13:14

62

3466.0000

XLON

07003070000042557-E0HuJiVlypCF20240229

29-Feb-2024 12:13:14

197

3466.0000

XLON

07003070000042557-E0HuJiVlypCD20240229

29-Feb-2024 12:15:51

417

3466.0000

XLON

05003050000042387-E0HuJiVlyqlp20240229

29-Feb-2024 12:17:14

294

3464.0000

XLON

07003070000042313-E0HuJiVlyrLJ20240229


29-Feb-2024 12:17:14

196

3465.0000

XLON

05003050000041963-E0HuJiVlyrKC20240229

29-Feb-2024 12:17:14

132

3465.0000

XLON

05003050000042769-E0HuJiVlyrKI20240229

29-Feb-2024 12:18:07

19

3464.0000

XLON

07003070000043210-E0HuJiVlyrrz20240229

29-Feb-2024 12:18:07

277

3464.0000

XLON

07003070000043210-E0HuJiVlyrs520240229

29-Feb-2024 12:20:01

289

3465.0000

XLON

07003070000043470-E0HuJiVlytGS20240229

29-Feb-2024 12:21:56

362

3465.0000

XLON

07003070000043729-E0HuJiVlyuRO20240229

29-Feb-2024 12:24:30

289

3464.0000

XLON

07003070000043713-E0HuJiVlywFj20240229

29-Feb-2024 12:26:58

340

3466.0000

XLON

05003050000044220-E0HuJiVlyyE220240229

29-Feb-2024 12:29:42

402

3467.0000

XLON

05003050000044646-E0HuJiVlyzlm20240229

29-Feb-2024 12:30:41

349

3466.0000

XLON

05003050000044342-E0HuJiVlz0OB20240229

29-Feb-2024 12:31:20

186

3465.0000

XLON

05003050000044862-E0HuJiVlz13M20240229

29-Feb-2024 12:33:43

242

3464.0000

XLON

07003070000045158-E0HuJiVlz2KP20240229

29-Feb-2024 12:37:34

398

3465.0000

XLON

05003050000045606-E0HuJiVlz54N20240229

29-Feb-2024 12:38:47

105

3465.0000

XLON

05003050000045858-E0HuJiVlz6D620240229

29-Feb-2024 12:38:47

406

3465.0000

XLON

05003050000045858-E0HuJiVlz6D820240229

29-Feb-2024 12:39:30

426

3465.0000

XLON

07003070000046441-E0HuJiVlz7Tq20240229

29-Feb-2024 12:42:32

428

3464.0000

XLON

05003050000045326-E0HuJiVlz9pK20240229

29-Feb-2024 12:42:34

223

3463.0000

XLON

05003050000044864-E0HuJiVlz9r720240229

29-Feb-2024 12:43:45

223

3463.0000

XLON

05003050000046536-E0HuJiVlzAUQ20240229

29-Feb-2024 12:46:00

26

3465.0000

XLON

05003050000046981-E0HuJiVlzC9V20240229

29-Feb-2024 12:47:07

491

3465.0000

XLON

05003050000047143-E0HuJiVlzCke20240229

29-Feb-2024 12:49:33

391

3464.0000

XLON

05003050000046976-E0HuJiVlzDzH20240229

29-Feb-2024 12:49:33

365

3465.0000

XLON

07003070000047545-E0HuJiVlzDyq20240229

29-Feb-2024 12:49:45

302

3463.0000

XLON

07003070000047753-E0HuJiVlzEA320240229

29-Feb-2024 12:49:45

211

3463.0000

XLON

05003050000046982-E0HuJiVlzEA120240229

29-Feb-2024 12:51:10

296

3464.0000

XLON

05003050000047617-E0HuJiVlzF0z20240229

29-Feb-2024 12:51:26

217

3463.0000

XLON

07003070000047965-E0HuJiVlzFIp20240229

29-Feb-2024 12:52:55

145

3463.0000

XLON

07003070000048158-E0HuJiVlzG8x20240229

29-Feb-2024 12:56:10

335

3465.0000

XLON

05003050000048196-E0HuJiVlzHwr20240229

29-Feb-2024 12:58:03

13

3465.0000

XLON

07003070000048770-E0HuJiVlzJ6k20240229

29-Feb-2024 12:58:21

159

3464.0000

XLON

07003070000048531-E0HuJiVlzJBL20240229

29-Feb-2024 12:58:21

172

3463.0000

XLON

07003070000048486-E0HuJiVlzJCu20240229

29-Feb-2024 13:02:07

458

3463.0000

XLON

05003050000049213-E0HuJiVlzMSD20240229

29-Feb-2024 13:02:50

515

3463.0000

XLON

07003070000049612-E0HuJiVlzMwP20240229

29-Feb-2024 13:06:30

182

3465.0000

XLON

07003070000050191-E0HuJiVlzQ4e20240229

29-Feb-2024 13:06:30

247

3465.0000

XLON

07003070000050191-E0HuJiVlzQ4Z20240229

29-Feb-2024 13:08:38

399

3465.0000

XLON

05003050000050246-E0HuJiVlzSAh20240229

29-Feb-2024 13:11:57

396

3464.0000

XLON

07003070000050089-E0HuJiVlzU9z20240229

29-Feb-2024 13:13:45

348

3463.0000

XLON

05003050000050931-E0HuJiVlzV7220240229

29-Feb-2024 13:16:15

174

3462.0000

XLON

05003050000050247-E0HuJiVlzWX720240229

29-Feb-2024 13:16:15

200

3462.0000

XLON

05003050000051337-E0HuJiVlzWXD20240229

29-Feb-2024 13:19:20

396

3464.0000

XLON

07003070000052051-E0HuJiVlzYHy20240229

29-Feb-2024 13:19:37

363

3464.0000

XLON

07003070000052087-E0HuJiVlzYSi20240229

29-Feb-2024 13:21:26

470

3465.0000

XLON

07003070000052312-E0HuJiVlzZdY20240229

29-Feb-2024 13:22:57

165

3464.0000

XLON

05003050000052083-E0HuJiVlzaW120240229

29-Feb-2024 13:22:57

204

3464.0000

XLON

05003050000052388-E0HuJiVlzaW720240229


29-Feb-2024 13:26:13

301

3465.0000

XLON

05003050000052594-E0HuJiVlzc7K20240229

29-Feb-2024 13:26:13

516

3466.0000

XLON

05003050000052923-E0HuJiVlzc7720240229

29-Feb-2024 13:31:48

559

3469.0000

XLON

07003070000054684-E0HuJiVlzhqR20240229

29-Feb-2024 13:33:24

459

3472.0000

XLON

05003050000055188-E0HuJiVlzkkc20240229

29-Feb-2024 13:34:54

672

3471.0000

XLON

07003070000055713-E0HuJiVlzmjz20240229

29-Feb-2024 13:35:59

689

3470.0000

XLON

07003070000055189-E0HuJiVlzp5u20240229

29-Feb-2024 13:36:44

384

3471.0000

XLON

05003050000056190-E0HuJiVlzqDl20240229

29-Feb-2024 13:37:07

274

3470.0000

XLON

07003070000056354-E0HuJiVlzqoU20240229

29-Feb-2024 13:38:05

239

3472.0000

XLON

05003050000056479-E0HuJiVlzrpg20240229

29-Feb-2024 13:38:16

299

3471.0000

XLON

07003070000056679-E0HuJiVlzsCW20240229

29-Feb-2024 13:39:55

41

3470.0000

XLON

05003050000056913-E0HuJiVlztwm20240229

29-Feb-2024 13:39:55

157

3470.0000

XLON

05003050000056913-E0HuJiVlztws20240229

29-Feb-2024 13:40:12

132

3469.0000

XLON

07003070000057120-E0HuJiVlzuPg20240229

29-Feb-2024 13:41:11

97

3469.0000

XLON

05003050000057320-E0HuJiVlzviT20240229

29-Feb-2024 13:41:47

156

3469.0000

XLON

05003050000057334-E0HuJiVlzwYH20240229

29-Feb-2024 13:41:59

302

3468.0000

XLON

07003070000057531-E0HuJiVlzwo220240229

29-Feb-2024 13:43:33

185

3466.0000

XLON

05003050000057800-E0HuJiVlzyUY20240229

29-Feb-2024 13:44:07

51

3466.0000

XLON

05003050000057800-E0HuJiVlzz6N20240229

29-Feb-2024 13:44:07

34

3466.0000

XLON

05003050000057800-E0HuJiVlzz6P20240229

29-Feb-2024 13:44:21

315

3465.0000

XLON

07003070000058030-E0HuJiVlzzQp20240229

29-Feb-2024 13:45:27

152

3464.0000

XLON

07003070000058360-E0HuJiVm010i20240229

29-Feb-2024 13:46:24

260

3463.0000

XLON

05003050000058563-E0HuJiVm02PJ20240229

29-Feb-2024 13:47:47

182

3462.0000

XLON

05003050000058140-E0HuJiVm04Xm20240229

29-Feb-2024 13:48:01

296

3461.0000

XLON

05003050000059039-E0HuJiVm04ij20240229

29-Feb-2024 13:49:26

135

3460.0000

XLON

05003050000058440-E0HuJiVm06HL20240229

29-Feb-2024 13:49:26

46

3460.0000

XLON

05003050000058922-E0HuJiVm06HN20240229

29-Feb-2024 13:49:26

137

3460.0000

XLON

05003050000058922-E0HuJiVm06HP20240229

29-Feb-2024 13:52:55

405

3461.0000

XLON

05003050000060212-E0HuJiVm09qm20240229

29-Feb-2024 13:53:44

301

3459.0000

XLON

07003070000059207-E0HuJiVm0Ae920240229

29-Feb-2024 13:53:44

319

3460.0000

XLON

07003070000059983-E0HuJiVm0Adi20240229

29-Feb-2024 13:55:25

438

3459.0000

XLON

07003070000060797-E0HuJiVm0D8b20240229

29-Feb-2024 13:58:48

273

3459.0000

XLON

07003070000061853-E0HuJiVm0GRM20240229

29-Feb-2024 13:58:48

306

3459.0000

XLON

07003070000061853-E0HuJiVm0GRK20240229

29-Feb-2024 13:59:58

155

3458.0000

XLON

05003050000061004-E0HuJiVm0HWH20240229

29-Feb-2024 13:59:58

185

3458.0000

XLON

05003050000060622-E0HuJiVm0HWF20240229

29-Feb-2024 14:01:54

304

3459.0000

XLON

05003050000062277-E0HuJiVm0Jqd20240229

29-Feb-2024 14:07:50

187

3464.0000

XLON

07003070000064060-E0HuJiVm0Q7o20240229

29-Feb-2024 14:07:50

538

3464.0000

XLON

07003070000064060-E0HuJiVm0Q7m20240229

29-Feb-2024 14:07:50

330

3464.0000

XLON

05003050000063903-E0HuJiVm0Q7k20240229

29-Feb-2024 14:08:48

805

3463.0000

XLON

05003050000063769-E0HuJiVm0Qwz20240229

29-Feb-2024 14:08:48

147

3463.0000

XLON

07003070000063907-E0HuJiVm0Qx120240229

29-Feb-2024 14:11:11

117

3465.0000

XLON

05003050000064497-E0HuJiVm0TNv20240229

29-Feb-2024 14:11:14

320

3466.0000

XLON

05003050000064681-E0HuJiVm0TSU20240229

29-Feb-2024 14:11:14

102

3466.0000

XLON

05003050000064681-E0HuJiVm0TSW20240229

29-Feb-2024 14:11:35

309

3465.0000

XLON

05003050000064497-E0HuJiVm0TyG20240229

29-Feb-2024 14:12:39

243

3464.0000

XLON

07003070000064393-E0HuJiVm0Uyf20240229


29-Feb-2024 14:14:53

509

3465.0000

XLON

05003050000065134-E0HuJiVm0XAH20240229

29-Feb-2024 14:16:09

603

3463.0000

XLON

07003070000065518-E0HuJiVm0YHV20240229

29-Feb-2024 14:16:09

170

3463.0000

XLON

05003050000065426-E0HuJiVm0YHR20240229

29-Feb-2024 14:16:09

167

3463.0000

XLON

05003050000065426-E0HuJiVm0YHM20240229

29-Feb-2024 14:17:30

391

3464.0000

XLON

07003070000066014-E0HuJiVm0ZSz20240229

29-Feb-2024 14:18:05

223

3465.0000

XLON

07003070000066219-E0HuJiVm0a0320240229

29-Feb-2024 14:18:20

279

3464.0000

XLON

05003050000066058-E0HuJiVm0aGY20240229

29-Feb-2024 14:20:52

239

3466.0000

XLON

07003070000066823-E0HuJiVm0cNG20240229

29-Feb-2024 14:21:08

279

3465.0000

XLON

05003050000066632-E0HuJiVm0ci420240229

29-Feb-2024 14:23:14

190

3465.0000

XLON

07003070000067246-E0HuJiVm0f7020240229

29-Feb-2024 14:24:24

223

3464.0000

XLON

07003070000066903-E0HuJiVm0g2u20240229

29-Feb-2024 14:25:22

268

3465.0000

XLON

05003050000067533-E0HuJiVm0hBf20240229

29-Feb-2024 14:25:23

268

3464.0000

XLON

05003050000067513-E0HuJiVm0hDe20240229

29-Feb-2024 14:29:30

1140

3469.0000

XLON

07003070000068689-E0HuJiVm0lEN20240229

29-Feb-2024 14:30:00

836

3468.0000

XLON

05003050000068336-E0HuJiVm0m5p20240229

29-Feb-2024 14:30:01

117

3467.0000

XLON

05003050000068230-E0HuJiVm0mF520240229

29-Feb-2024 14:30:01

24

3467.0000

XLON

05003050000068230-E0HuJiVm0mBx20240229

29-Feb-2024 14:30:01

791

3466.0000

XLON

05003050000068688-E0HuJiVm0mFp20240229

29-Feb-2024 14:30:01

150

3467.0000

XLON

05003050000068230-E0HuJiVm0mBd20240229

29-Feb-2024 14:30:01

76

3467.0000

XLON

05003050000068230-E0HuJiVm0mBv20240229

29-Feb-2024 14:30:01

150

3467.0000

XLON

05003050000068230-E0HuJiVm0mBb20240229

29-Feb-2024 14:30:01

49

3467.0000

XLON

05003050000068230-E0HuJiVm0mBs20240229

29-Feb-2024 14:30:01

100

3467.0000

XLON

05003050000068230-E0HuJiVm0mBo20240229

29-Feb-2024 14:30:01

51

3467.0000

XLON

05003050000068230-E0HuJiVm0mBq20240229

29-Feb-2024 14:31:38

508

3462.0000

XLON

07003070000069698-E0HuJiVm0qIU20240229

29-Feb-2024 14:32:53

19

3461.0000

XLON

05003050000069503-E0HuJiVm0sMl20240229

29-Feb-2024 14:32:53

20

3461.0000

XLON

05003050000069503-E0HuJiVm0sMp20240229

29-Feb-2024 14:32:53

59

3461.0000

XLON

05003050000069503-E0HuJiVm0sMn20240229

29-Feb-2024 14:32:53

60

3461.0000

XLON

05003050000069503-E0HuJiVm0sMr20240229

29-Feb-2024 14:32:53

63

3461.0000

XLON

05003050000069503-E0HuJiVm0sMW20240229

29-Feb-2024 14:32:53

118

3461.0000

XLON

05003050000069503-E0HuJiVm0sMe20240229

29-Feb-2024 14:32:53

29

3461.0000

XLON

05003050000069503-E0HuJiVm0sMh20240229

29-Feb-2024 14:32:53

30

3461.0000

XLON

05003050000069503-E0HuJiVm0sMj20240229

29-Feb-2024 14:32:54

156

3461.0000

XLON

05003050000069503-E0HuJiVm0sOo20240229

29-Feb-2024 14:32:55

194

3460.0000

XLON

07003070000070300-E0HuJiVm0sRN20240229

29-Feb-2024 14:32:55

324

3460.0000

XLON

07003070000070039-E0HuJiVm0sRD20240229

29-Feb-2024 14:35:30

444

3462.0000

XLON

07003070000071133-E0HuJiVm0vx320240229

29-Feb-2024 14:37:35

100

3462.0000

XLON

05003050000071531-E0HuJiVm0ya920240229

29-Feb-2024 14:37:35

50

3462.0000

XLON

05003050000071531-E0HuJiVm0yaB20240229

29-Feb-2024 14:37:35

248

3463.0000

XLON

05003050000071522-E0HuJiVm0yZV20240229

29-Feb-2024 14:37:35

228

3463.0000

XLON

05003050000071522-E0HuJiVm0yZX20240229

29-Feb-2024 14:37:35

180

3464.0000

XLON

07003070000071771-E0HuJiVm0yYI20240229

29-Feb-2024 14:37:35

117

3464.0000

XLON

07003070000071771-E0HuJiVm0yYK20240229

29-Feb-2024 14:37:55

326

3462.0000

XLON

05003050000071531-E0HuJiVm0yut20240229

29-Feb-2024 14:39:00

152

3461.0000

XLON

05003050000071603-E0HuJiVm10Aa20240229

29-Feb-2024 14:39:38

166

3460.0000

XLON

07003070000071842-E0HuJiVm113k20240229


29-Feb-2024 14:39:38

150

3460.0000

XLON

07003070000071842-E0HuJiVm113m20240229

29-Feb-2024 14:39:39

150

3460.0000

XLON

07003070000071842-E0HuJiVm113o20240229

29-Feb-2024 14:39:58

101

3460.0000

XLON

05003050000071841-E0HuJiVm11Vh20240229

29-Feb-2024 14:39:58

139

3460.0000

XLON

07003070000071842-E0HuJiVm11Vf20240229

29-Feb-2024 14:40:08

75

3460.0000

XLON

05003050000071841-E0HuJiVm11gS20240229

29-Feb-2024 14:42:22

474

3460.0000

XLON

07003070000072840-E0HuJiVm13v420240229

29-Feb-2024 14:43:40

16

3458.0000

XLON

07003070000072841-E0HuJiVm15Db20240229

29-Feb-2024 14:43:40

220

3458.0000

XLON

07003070000072841-E0HuJiVm15DZ20240229

29-Feb-2024 14:43:40

560

3459.0000

XLON

07003070000072761-E0HuJiVm15CZ20240229

29-Feb-2024 14:45:55

66

3458.0000

XLON

07003070000072841-E0HuJiVm177J20240229

29-Feb-2024 14:45:55

427

3458.0000

XLON

07003070000073849-E0HuJiVm177L20240229

29-Feb-2024 14:47:09

2

3459.0000

XLON

05003050000074438-E0HuJiVm18tR20240229

29-Feb-2024 14:47:41

520

3458.0000

XLON

07003070000074380-E0HuJiVm19i420240229

29-Feb-2024 14:49:03

696

3462.0000

XLON

07003070000075468-E0HuJiVm1CDn20240229

29-Feb-2024 14:49:42

638

3460.0000

XLON

07003070000075448-E0HuJiVm1CzW20240229

29-Feb-2024 14:50:45

644

3459.0000

XLON

07003070000075391-E0HuJiVm1EgJ20240229

29-Feb-2024 14:51:22

728

3459.0000

XLON

05003050000075788-E0HuJiVm1FTp20240229

29-Feb-2024 14:51:39

410

3457.0000

XLON

07003070000076094-E0HuJiVm1FrI20240229

29-Feb-2024 14:51:39

747

3458.0000

XLON

07003070000075602-E0HuJiVm1Fpw20240229

29-Feb-2024 14:53:40

385

3460.0000

XLON

05003050000076318-E0HuJiVm1I3W20240229

29-Feb-2024 14:55:29

130

3462.0000

XLON

07003070000077206-E0HuJiVm1KUz20240229

29-Feb-2024 14:57:09

481

3464.0000

XLON

05003050000077449-E0HuJiVm1N5q20240229

29-Feb-2024 14:59:12

741

3465.0000

XLON

05003050000077925-E0HuJiVm1PCl20240229

29-Feb-2024 14:59:13

265

3464.0000

XLON

05003050000077737-E0HuJiVm1PDN20240229

29-Feb-2024 14:59:13

317

3463.0000

XLON

05003050000077926-E0HuJiVm1PEE20240229

29-Feb-2024 14:59:13

476

3464.0000

XLON

05003050000077737-E0HuJiVm1PDJ20240229

29-Feb-2024 15:00:57

395

3464.0000

XLON

05003050000078027-E0HuJiVm1Qjd20240229

29-Feb-2024 15:00:57

304

3463.0000

XLON

07003070000078322-E0HuJiVm1QkN20240229

29-Feb-2024 15:02:00

439

3466.0000

XLON

07003070000079065-E0HuJiVm1S8J20240229

29-Feb-2024 15:03:10

615

3466.0000

XLON

07003070000079380-E0HuJiVm1UGj20240229

29-Feb-2024 15:04:34

380

3466.0000

XLON

05003050000079517-E0HuJiVm1Vzr20240229

29-Feb-2024 15:05:46

410

3465.0000

XLON

05003050000079088-E0HuJiVm1Xig20240229

29-Feb-2024 15:06:36

605

3464.0000

XLON

05003050000079981-E0HuJiVm1YeD20240229

29-Feb-2024 15:07:46

173

3462.0000

XLON

07003070000080301-E0HuJiVm1aPp20240229

29-Feb-2024 15:07:46

311

3462.0000

XLON

07003070000080301-E0HuJiVm1aPv20240229

29-Feb-2024 15:07:46

194

3462.0000

XLON

05003050000079860-E0HuJiVm1aPn20240229

29-Feb-2024 15:08:33

321

3462.0000

XLON

05003050000080430-E0HuJiVm1bX020240229

29-Feb-2024 15:09:25

350

3461.0000

XLON

07003070000080775-E0HuJiVm1cV820240229

29-Feb-2024 15:09:35

338

3461.0000

XLON

07003070000081209-E0HuJiVm1cii20240229

29-Feb-2024 15:11:14

4

3462.0000

XLON

07003070000081678-E0HuJiVm1eti20240229

29-Feb-2024 15:11:14

479

3462.0000

XLON

07003070000081678-E0HuJiVm1etg20240229

29-Feb-2024 15:12:06

321

3460.0000

XLON

05003050000080431-E0HuJiVm1foO20240229

29-Feb-2024 15:12:44

293

3459.0000

XLON

05003050000080886-E0HuJiVm1gZs20240229

29-Feb-2024 15:13:08

77

3460.0000

XLON

05003050000081801-E0HuJiVm1h8Y20240229

29-Feb-2024 15:13:17

54

3460.0000

XLON

05003050000081801-E0HuJiVm1hL120240229

29-Feb-2024 15:13:28

194

3460.0000

XLON

05003050000081801-E0HuJiVm1hSl20240229


29-Feb-2024 15:13:33

207

3459.0000

XLON

07003070000082140-E0HuJiVm1hbs20240229

29-Feb-2024 15:15:00

470

3459.0000

XLON

05003050000082337-E0HuJiVm1jOl20240229

29-Feb-2024 15:16:19

709

3459.0000

XLON

07003070000083184-E0HuJiVm1lOZ20240229

29-Feb-2024 15:18:25

585

3461.0000

XLON

07003070000083772-E0HuJiVm1npw20240229

29-Feb-2024 15:19:49

193

3463.0000

XLON

07003070000084392-E0HuJiVm1pZq20240229

29-Feb-2024 15:19:49

285

3463.0000

XLON

05003050000084043-E0HuJiVm1pZo20240229

29-Feb-2024 15:20:16

765

3462.0000

XLON

07003070000084321-E0HuJiVm1pyf20240229

29-Feb-2024 15:22:53

378

3462.0000

XLON

05003050000084757-E0HuJiVm1sda20240229

29-Feb-2024 15:22:53

167

3462.0000

XLON

05003050000084757-E0HuJiVm1sdc20240229

29-Feb-2024 15:23:06

502

3462.0000

XLON

07003070000085116-E0HuJiVm1sse20240229

29-Feb-2024 15:23:12

389

3461.0000

XLON

07003070000084743-E0HuJiVm1t0O20240229

29-Feb-2024 15:25:36

277

3460.0000

XLON

05003050000084396-E0HuJiVm1vca20240229

29-Feb-2024 15:25:36

147

3460.0000

XLON

07003070000085684-E0HuJiVm1vce20240229

29-Feb-2024 15:26:17

400

3463.0000

XLON

07003070000085869-E0HuJiVm1wAq20240229

29-Feb-2024 15:28:15

657

3463.0000

XLON

07003070000086229-E0HuJiVm1xhb20240229

29-Feb-2024 15:30:18

332

3464.0000

XLON

07003070000086590-E0HuJiVm1zzg20240229

29-Feb-2024 15:30:18

281

3464.0000

XLON

07003070000086316-E0HuJiVm1zzc20240229

29-Feb-2024 15:30:18

224

3464.0000

XLON

05003050000086265-E0HuJiVm1zzi20240229

29-Feb-2024 15:31:16

672

3464.0000

XLON

07003070000087035-E0HuJiVm21G920240229

29-Feb-2024 15:32:02

136

3463.0000

XLON

05003050000085992-E0HuJiVm21zS20240229

29-Feb-2024 15:32:02

134

3463.0000

XLON

07003070000086591-E0HuJiVm21zU20240229

29-Feb-2024 15:32:14

401

3462.0000

XLON

05003050000086698-E0HuJiVm22AZ20240229

29-Feb-2024 15:34:27

315

3463.0000

XLON

05003050000087368-E0HuJiVm242h20240229

29-Feb-2024 15:34:37

351

3463.0000

XLON

07003070000087750-E0HuJiVm24Gs20240229

29-Feb-2024 15:36:38

375

3466.0000

XLON

05003050000087806-E0HuJiVm26Qe20240229

29-Feb-2024 15:36:38

135

3466.0000

XLON

05003050000087806-E0HuJiVm26Qc20240229

29-Feb-2024 15:38:33

505

3468.0000

XLON

07003070000088719-E0HuJiVm28bb20240229

29-Feb-2024 15:40:00

515

3469.0000

XLON

07003070000088973-E0HuJiVm29vZ20240229

29-Feb-2024 15:40:09

421

3467.0000

XLON

05003050000088238-E0HuJiVm2A9v20240229

29-Feb-2024 15:40:09

384

3466.0000

XLON

07003070000088321-E0HuJiVm2AC320240229

29-Feb-2024 15:41:17

124

3469.0000

XLON

05003050000089069-E0HuJiVm2BEu20240229

29-Feb-2024 15:41:17

100

3469.0000

XLON

05003050000089069-E0HuJiVm2BEs20240229

29-Feb-2024 15:41:17

132

3469.0000

XLON

05003050000089069-E0HuJiVm2BEq20240229

29-Feb-2024 15:42:26

386

3468.0000

XLON

07003070000089380-E0HuJiVm2CBd20240229

29-Feb-2024 15:42:41

149

3467.0000

XLON

05003050000089080-E0HuJiVm2CK820240229

29-Feb-2024 15:43:17

293

3467.0000

XLON

07003070000089859-E0HuJiVm2D5520240229

29-Feb-2024 15:43:46

37

3466.0000

XLON

05003050000089562-E0HuJiVm2DOv20240229

29-Feb-2024 15:43:51

233

3466.0000

XLON

05003050000089562-E0HuJiVm2DUK20240229

29-Feb-2024 15:45:02

260

3468.0000

XLON

07003070000090247-E0HuJiVm2Eyy20240229

29-Feb-2024 15:45:38

1

3467.0000

XLON

05003050000089946-E0HuJiVm2FjI20240229

29-Feb-2024 15:45:44

134

3467.0000

XLON

05003050000089946-E0HuJiVm2Fng20240229

29-Feb-2024 15:45:44

163

3467.0000

XLON

05003050000089951-E0HuJiVm2Fni20240229

29-Feb-2024 15:46:17

318

3467.0000

XLON

05003050000090382-E0HuJiVm2GHB20240229

29-Feb-2024 15:46:17

35

3467.0000

XLON

05003050000090382-E0HuJiVm2GHD20240229

29-Feb-2024 15:46:38

19

3466.0000

XLON

07003070000090661-E0HuJiVm2Gat20240229

29-Feb-2024 15:46:38

263

3466.0000

XLON

07003070000090661-E0HuJiVm2Gb020240229


29-Feb-2024 15:47:57

308

3467.0000

XLON

05003050000090777-E0HuJiVm2Hsk20240229

29-Feb-2024 15:48:23

364

3466.0000

XLON

07003070000091040-E0HuJiVm2INt20240229

29-Feb-2024 15:49:37

350

3467.0000

XLON

07003070000091516-E0HuJiVm2JfX20240229

29-Feb-2024 15:52:42

180

3467.0000

XLON

05003050000091647-E0HuJiVm2Mfh20240229

29-Feb-2024 15:52:43

274

3467.0000

XLON

05003050000091665-E0HuJiVm2Mfl20240229

29-Feb-2024 15:52:43

302

3467.0000

XLON

07003070000091898-E0HuJiVm2Mfj20240229

29-Feb-2024 15:53:09

86

3469.0000

XLON

07003070000092329-E0HuJiVm2N6N20240229

29-Feb-2024 15:53:25

469

3468.0000

XLON

05003050000092038-E0HuJiVm2NLZ20240229

29-Feb-2024 15:53:25

516

3468.0000

XLON

05003050000092037-E0HuJiVm2NLX20240229

29-Feb-2024 15:55:21

420

3467.0000

XLON

05003050000092459-E0HuJiVm2PKk20240229

29-Feb-2024 15:56:52

99

3467.0000

XLON

07003070000093378-E0HuJiVm2QnQ20240229

29-Feb-2024 15:56:52

318

3467.0000

XLON

07003070000093378-E0HuJiVm2QnO20240229

29-Feb-2024 15:57:57

100

3468.0000

XLON

05003050000093401-E0HuJiVm2SDG20240229

29-Feb-2024 15:57:57

338

3468.0000

XLON

05003050000093401-E0HuJiVm2SDI20240229

29-Feb-2024 15:59:19

295

3466.0000

XLON

05003050000092117-E0HuJiVm2U4220240229

29-Feb-2024 15:59:38

100

3468.0000

XLON

07003070000094050-E0HuJiVm2UK720240229

29-Feb-2024 15:59:38

278

3468.0000

XLON

07003070000094050-E0HuJiVm2UK520240229

29-Feb-2024 16:01:40

394

3467.0000

XLON

07003070000094492-E0HuJiVm2XEz20240229

29-Feb-2024 16:01:40

263

3467.0000

XLON

07003070000094492-E0HuJiVm2XEx20240229

29-Feb-2024 16:01:47

287

3466.0000

XLON

05003050000093780-E0HuJiVm2XSy20240229

29-Feb-2024 16:01:47

142

3466.0000

XLON

05003050000092117-E0HuJiVm2XSs20240229

29-Feb-2024 16:01:47

258

3466.0000

XLON

07003070000093677-E0HuJiVm2XSw20240229

29-Feb-2024 16:03:07

376

3465.0000

XLON

07003070000095040-E0HuJiVm2ZTc20240229

29-Feb-2024 16:05:44

113

3467.0000

XLON

07003070000095785-E0HuJiVm2cxI20240229

29-Feb-2024 16:05:44

498

3467.0000

XLON

07003070000095785-E0HuJiVm2cxK20240229

29-Feb-2024 16:05:44

7

3467.0000

XLON

07003070000095785-E0HuJiVm2cxG20240229

29-Feb-2024 16:06:20

88

3468.0000

XLON

05003050000095700-E0HuJiVm2drg20240229

29-Feb-2024 16:06:20

492

3468.0000

XLON

05003050000095700-E0HuJiVm2dre20240229

29-Feb-2024 16:06:20

100

3468.0000

XLON

05003050000095700-E0HuJiVm2drc20240229

29-Feb-2024 16:09:34

46

3469.0000

XLON

05003050000096498-E0HuJiVm2gp420240229

29-Feb-2024 16:09:34

12

3469.0000

XLON

05003050000096498-E0HuJiVm2goy20240229

29-Feb-2024 16:09:34

450

3469.0000

XLON

05003050000096498-E0HuJiVm2gp220240229

29-Feb-2024 16:09:34

100

3469.0000

XLON

05003050000096498-E0HuJiVm2gp020240229

29-Feb-2024 16:09:34

232

3469.0000

XLON

05003050000096498-E0HuJiVm2gow20240229

29-Feb-2024 16:09:38

446

3469.0000

XLON

05003050000096506-E0HuJiVm2gsp20240229

29-Feb-2024 16:10:18

240

3469.0000

XLON

07003070000096984-E0HuJiVm2hi420240229

29-Feb-2024 16:11:01

385

3468.0000

XLON

07003070000096415-E0HuJiVm2iSd20240229

29-Feb-2024 16:11:15

231

3468.0000

XLON

07003070000096415-E0HuJiVm2imN20240229

29-Feb-2024 16:11:45

608

3468.0000

XLON

07003070000097278-E0HuJiVm2jMz20240229

29-Feb-2024 16:13:20

52

3469.0000

XLON

05003050000097656-E0HuJiVm2ln820240229

29-Feb-2024 16:13:20

26

3469.0000

XLON

05003050000097656-E0HuJiVm2ln620240229

29-Feb-2024 16:13:20

116

3469.0000

XLON

05003050000097656-E0HuJiVm2ln420240229

29-Feb-2024 16:13:42

486

3469.0000

XLON

07003070000097926-E0HuJiVm2mJ020240229

29-Feb-2024 16:14:41

100

3469.0000

XLON

07003070000098381-E0HuJiVm2nez20240229

29-Feb-2024 16:14:41

100

3469.0000

XLON

07003070000098381-E0HuJiVm2net20240229

29-Feb-2024 16:14:41

100

3469.0000

XLON

07003070000098381-E0HuJiVm2neq20240229


29-Feb-2024 16:14:41

200

3469.0000

XLON

07003070000098381-E0HuJiVm2nie20240229

29-Feb-2024 16:14:44

100

3469.0000

XLON

07003070000098381-E0HuJiVm2nmY20240229

29-Feb-2024 16:15:03

39

3469.0000

XLON

07003070000098381-E0HuJiVm2oHE20240229

29-Feb-2024 16:15:03

200

3469.0000

XLON

07003070000098381-E0HuJiVm2oHC20240229

29-Feb-2024 16:15:48

559

3470.0000

XLON

07003070000098954-E0HuJiVm2pEY20240229

29-Feb-2024 16:16:19

15

3470.0000

XLON

05003050000098834-E0HuJiVm2pq420240229

29-Feb-2024 16:17:16

100

3470.0000

XLON

05003050000099150-E0HuJiVm2qni20240229

29-Feb-2024 16:17:16

492

3470.0000

XLON

05003050000099150-E0HuJiVm2qng20240229

29-Feb-2024 16:17:16

166

3470.0000

XLON

05003050000099150-E0HuJiVm2qnk20240229

29-Feb-2024 16:18:01

96

3470.0000

XLON

07003070000099652-E0HuJiVm2rii20240229

29-Feb-2024 16:18:01

100

3470.0000

XLON

07003070000099652-E0HuJiVm2rie20240229

29-Feb-2024 16:18:01

492

3470.0000

XLON

07003070000099652-E0HuJiVm2rig20240229

29-Feb-2024 16:18:29

1238

3469.0000

XLON

07003070000099641-E0HuJiVm2sCn20240229

29-Feb-2024 16:19:39

100

3470.0000

XLON

07003070000100156-E0HuJiVm2tXs20240229

29-Feb-2024 16:19:39

479

3470.0000

XLON

07003070000100156-E0HuJiVm2tXu20240229

29-Feb-2024 16:19:39

106

3470.0000

XLON

07003070000100156-E0HuJiVm2tXq20240229

29-Feb-2024 16:20:30

491

3469.0000

XLON

05003050000099908-E0HuJiVm2uhJ20240229

29-Feb-2024 16:21:19

100

3469.0000

XLON

05003050000100448-E0HuJiVm2va520240229

29-Feb-2024 16:21:19

309

3469.0000

XLON

05003050000100448-E0HuJiVm2va720240229

29-Feb-2024 16:21:26

292

3468.0000

XLON

07003070000100697-E0HuJiVm2vic20240229


RELX PLC

1 March 2024

TOTAL VOTING RIGHTS

As at 29 February 2024, RELX PLC’s capital consists of 1,908,123,649 ordinary shares of 14 51/116 pence each. RELX PLC holds 25,475,874 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,882,647,775 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.