6-K 1 form6k-26722_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of September 2021

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: Report on the purchase of treasury shares during the period from September 6 to September 10, 2021

 

 

 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

 

  Eni S.p.A.
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: September 15, 2021

 

 

 

Eni: Report on the purchase of treasury shares

during the period from September 6 to September 10, 2021

 

San Donato Milanese (Milan), 15 September 2021 - During the period from September 6 to September 10, 2021, Eni acquired n. 2,315,686 shares, at a weighted average price per share equal to 10.595989 euro, for a total consideration of 24,536,983.68 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

 

Trade date

(dd/mm/yy)

Transaction quantity Transaction
weighted average
price (euro)
Transaction amount
(euro)
06/09/2021 365,000.00 10.619635 3,876,166.78
07/09/2021 398,686.00 10.601699 4,226,748.97
08/09/2021 518,000.00 10.583744 5,482,379.39
09/09/2021 517,000.00 10.584551 5,472,212.87
10/09/2021 517,000.00 10.598599 5,479,475.68
Total 2,315,686 10.595989 24,536,983.68

 

Since the start of the programme, Eni purchased n. 6,638,318 treasury shares (equal to 0.18% of the share capital) for an aggregate amount of 69,471,614.84 euro.

Following the purchases made until 10 September 2021, considering the treasury shares already held, Eni holds n. 39,683,515 shares equal to 1.10% of the share capital.

 

Details of the daily transactions are reported below.

Transaction details
Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
06/09/2021 08:00:19 189 10.572
06/09/2021 08:00:32 261 10.556
06/09/2021 08:00:45 769 10.544
06/09/2021 08:01:33 476 10.546
06/09/2021 08:02:13 215 10.55

 

 

 

06/09/2021 08:02:43 177 10.55
06/09/2021 08:02:59 192 10.554
06/09/2021 08:03:06 356 10.552
06/09/2021 08:03:45 208 10.566
06/09/2021 08:03:45 366 10.566
06/09/2021 08:04:21 149 10.57
06/09/2021 08:04:21 1497 10.566
06/09/2021 08:05:09 935 10.566
06/09/2021 08:05:09 670 10.566
06/09/2021 08:05:10 312 10.564
06/09/2021 08:06:25 609 10.574
06/09/2021 08:06:30 2332 10.57
06/09/2021 08:06:46 330 10.574
06/09/2021 08:07:39 525 10.582
06/09/2021 08:07:55 105 10.578
06/09/2021 08:08:01 1804 10.578
06/09/2021 08:08:06 1089 10.576
06/09/2021 08:09:08 150 10.58
06/09/2021 08:09:09 768 10.578
06/09/2021 08:09:38 875 10.576
06/09/2021 08:09:41 729 10.574
06/09/2021 08:10:14 618 10.578
06/09/2021 08:10:15 363 10.576
06/09/2021 08:10:40 414 10.574
06/09/2021 08:10:53 198 10.57
06/09/2021 08:11:23 469 10.574
06/09/2021 08:11:55 359 10.578
06/09/2021 08:12:35 531 10.576
06/09/2021 08:12:45 810 10.574
06/09/2021 08:14:01 1696 10.58
06/09/2021 08:15:09 1264 10.594
06/09/2021 08:15:23 202 10.598
06/09/2021 08:15:47 386 10.594
06/09/2021 08:16:54 1041 10.602
06/09/2021 08:16:57 202 10.6
06/09/2021 08:17:42 604 10.606
06/09/2021 08:18:12 370 10.602
06/09/2021 08:18:30 285 10.6
06/09/2021 08:19:13 991 10.6
06/09/2021 08:20:20 177 10.608
06/09/2021 08:21:40 196 10.606
06/09/2021 08:21:40 227 10.606
06/09/2021 08:21:41 430 10.606
06/09/2021 08:21:47 132 10.604
06/09/2021 08:21:47 1813 10.604
06/09/2021 08:21:50 203 10.602

 

 

 

06/09/2021 08:22:35 760 10.604
06/09/2021 08:22:38 190 10.604
06/09/2021 08:22:53 359 10.608
06/09/2021 08:23:41 152 10.61
06/09/2021 08:23:53 861 10.61
06/09/2021 08:24:31 634 10.608
06/09/2021 08:24:45 717 10.606
06/09/2021 08:25:01 190 10.6
06/09/2021 08:27:40 625 10.602
06/09/2021 08:27:40 1086 10.602
06/09/2021 08:28:28 1468 10.6
06/09/2021 08:28:50 288 10.6
06/09/2021 08:29:08 601 10.602
06/09/2021 08:29:37 349 10.602
06/09/2021 08:30:56 672 10.602
06/09/2021 08:31:08 278 10.602
06/09/2021 08:33:34 1464 10.608
06/09/2021 08:34:05 1295 10.606
06/09/2021 08:34:16 194 10.606
06/09/2021 08:35:01 411 10.608
06/09/2021 08:35:01 324 10.608
06/09/2021 08:35:22 191 10.61
06/09/2021 08:36:26 858 10.618
06/09/2021 08:37:05 636 10.616
06/09/2021 08:37:42 695 10.614
06/09/2021 08:37:54 193 10.61
06/09/2021 08:38:51 379 10.61
06/09/2021 08:40:09 824 10.616
06/09/2021 08:40:15 761 10.616
06/09/2021 08:40:49 378 10.618
06/09/2021 08:42:49 437 10.62
06/09/2021 08:45:08 1655 10.62
06/09/2021 08:47:04 230 10.618
06/09/2021 08:47:04 758 10.618
06/09/2021 08:47:10 672 10.618
06/09/2021 08:47:25 196 10.616
06/09/2021 08:47:49 196 10.612
06/09/2021 08:49:15 397 10.614
06/09/2021 08:49:55 574 10.614
06/09/2021 08:53:04 191 10.62
06/09/2021 08:53:25 2268 10.622
06/09/2021 08:53:51 435 10.62
06/09/2021 08:55:05 742 10.618
06/09/2021 08:57:43 1190 10.624
06/09/2021 08:57:43 752 10.624
06/09/2021 08:58:13 764 10.62

 

 

 

06/09/2021 08:58:15 188 10.62
06/09/2021 09:01:43 1038 10.622
06/09/2021 09:02:07 1000 10.624
06/09/2021 09:04:08 2086 10.634
06/09/2021 09:04:17 402 10.632
06/09/2021 09:04:41 194 10.63
06/09/2021 09:06:22 500 10.63
06/09/2021 09:07:23 1821 10.634
06/09/2021 09:09:05 901 10.63
06/09/2021 09:09:22 444 10.63
06/09/2021 09:12:39 1984 10.632
06/09/2021 09:14:50 197 10.636
06/09/2021 09:14:59 2004 10.636
06/09/2021 09:15:41 398 10.636
06/09/2021 09:16:14 588 10.634
06/09/2021 09:17:26 710 10.632
06/09/2021 09:18:21 710 10.63
06/09/2021 09:20:27 1308 10.626
06/09/2021 09:24:27 1488 10.63
06/09/2021 09:25:21 1963 10.626
06/09/2021 09:25:21 900 10.624
06/09/2021 09:27:03 790 10.626
06/09/2021 09:31:12 1754 10.628
06/09/2021 09:31:12 837 10.628
06/09/2021 09:33:27 700 10.626
06/09/2021 09:36:34 411 10.63
06/09/2021 09:38:47 450 10.632
06/09/2021 09:39:38 750 10.634
06/09/2021 09:39:38 225 10.634
06/09/2021 09:39:39 325 10.634
06/09/2021 09:39:44 126 10.634
06/09/2021 09:39:44 92 10.634
06/09/2021 09:39:45 444 10.634
06/09/2021 09:39:46 527 10.634
06/09/2021 09:39:46 149 10.634
06/09/2021 09:39:46 233 10.634
06/09/2021 09:39:47 371 10.634
06/09/2021 09:41:05 1172 10.634
06/09/2021 09:44:00 670 10.636
06/09/2021 09:44:00 358 10.636
06/09/2021 09:44:01 322 10.636
06/09/2021 09:44:03 342 10.636
06/09/2021 09:44:05 1323 10.636
06/09/2021 09:45:48 100 10.636
06/09/2021 09:45:48 100 10.636
06/09/2021 09:46:46 189 10.634

 

 

 

06/09/2021 09:47:02 150 10.632
06/09/2021 09:47:52 332 10.63
06/09/2021 09:47:57 233 10.63
06/09/2021 09:49:06 280 10.628
06/09/2021 09:49:06 94 10.628
06/09/2021 09:49:59 322 10.632
06/09/2021 09:50:09 361 10.632
06/09/2021 09:50:51 740 10.634
06/09/2021 09:50:51 101 10.634
06/09/2021 09:51:34 190 10.638
06/09/2021 09:51:51 192 10.638
06/09/2021 09:52:21 371 10.638
06/09/2021 09:52:55 304 10.638
06/09/2021 09:53:19 191 10.636
06/09/2021 09:53:28 236 10.63
06/09/2021 09:54:02 371 10.63
06/09/2021 09:54:45 382 10.628
06/09/2021 09:56:55 1054 10.638
06/09/2021 09:58:55 1523 10.646
06/09/2021 10:00:11 879 10.656
06/09/2021 10:00:31 409 10.654
06/09/2021 10:02:23 250 10.658
06/09/2021 10:04:33 1307 10.66
06/09/2021 10:04:51 831 10.66
06/09/2021 10:05:48 796 10.66
06/09/2021 10:06:28 367 10.662
06/09/2021 10:07:13 339 10.66
06/09/2021 10:07:49 367 10.66
06/09/2021 10:09:49 1045 10.666
06/09/2021 10:10:22 360 10.674
06/09/2021 10:10:52 188 10.672
06/09/2021 10:11:23 188 10.668
06/09/2021 10:11:30 187 10.666
06/09/2021 10:12:02 188 10.666
06/09/2021 10:13:34 498 10.666
06/09/2021 10:13:34 172 10.666
06/09/2021 10:13:47 188 10.664
06/09/2021 10:14:02 187 10.662
06/09/2021 10:15:09 360 10.66
06/09/2021 10:15:39 361 10.658
06/09/2021 10:16:29 359 10.66
06/09/2021 10:17:36 359 10.662
06/09/2021 10:17:54 190 10.662
06/09/2021 10:20:16 920 10.66
06/09/2021 10:21:09 748 10.66
06/09/2021 10:21:31 161 10.656

 

 

 

06/09/2021 10:22:53 776 10.662
06/09/2021 10:22:55 281 10.662
06/09/2021 10:23:51 632 10.662
06/09/2021 10:24:07 187 10.66
06/09/2021 10:26:49 1147 10.662
06/09/2021 10:29:20 30 10.664
06/09/2021 10:29:20 825 10.664
06/09/2021 10:29:28 410 10.662
06/09/2021 10:29:54 192 10.662
06/09/2021 10:30:36 257 10.662
06/09/2021 10:31:20 190 10.664
06/09/2021 10:33:18 639 10.662
06/09/2021 10:33:21 251 10.662
06/09/2021 10:34:50 405 10.654
06/09/2021 10:34:54 189 10.65
06/09/2021 10:36:09 363 10.648
06/09/2021 10:36:32 240 10.646
06/09/2021 10:36:42 193 10.644
06/09/2021 10:37:32 376 10.644
06/09/2021 10:37:54 193 10.642
06/09/2021 10:38:15 192 10.64
06/09/2021 10:39:21 376 10.64
06/09/2021 10:40:30 645 10.642
06/09/2021 10:41:00 188 10.64
06/09/2021 10:41:11 188 10.638
06/09/2021 10:41:53 188 10.636
06/09/2021 10:43:02 362 10.636
06/09/2021 10:44:14 471 10.634
06/09/2021 10:44:59 572 10.632
06/09/2021 10:46:22 366 10.636
06/09/2021 10:46:27 318 10.634
06/09/2021 10:47:47 362 10.63
06/09/2021 10:47:59 242 10.628
06/09/2021 10:48:35 362 10.628
06/09/2021 10:54:57 2665 10.636
06/09/2021 10:55:14 502 10.634
06/09/2021 10:58:39 1364 10.636
06/09/2021 10:58:53 254 10.634
06/09/2021 10:59:52 339 10.638
06/09/2021 11:00:55 39 10.646
06/09/2021 11:00:55 599 10.646
06/09/2021 11:01:38 376 10.644
06/09/2021 11:02:31 377 10.646
06/09/2021 11:03:04 8 10.644
06/09/2021 11:04:37 689 10.644
06/09/2021 11:04:44 336 10.642

 

 

 

06/09/2021 11:06:37 706 10.64
06/09/2021 11:07:45 536 10.64
06/09/2021 11:16:11 819 10.65
06/09/2021 11:16:17 276 10.65
06/09/2021 11:16:18 215 10.65
06/09/2021 11:17:01 836 10.65
06/09/2021 11:18:38 2481 10.648
06/09/2021 11:19:41 709 10.646
06/09/2021 11:20:54 225 10.65
06/09/2021 11:20:56 731 10.65
06/09/2021 11:21:05 646 10.65
06/09/2021 11:21:05 623 10.65
06/09/2021 11:21:05 14 10.65
06/09/2021 11:25:11 189 10.646
06/09/2021 11:25:35 192 10.646
06/09/2021 11:29:56 1117 10.654
06/09/2021 11:30:02 828 10.654
06/09/2021 11:31:17 363 10.65
06/09/2021 11:31:17 191 10.648
06/09/2021 11:33:11 21 10.646
06/09/2021 11:35:34 1319 10.648
06/09/2021 11:36:28 212 10.65
06/09/2021 11:36:28 599 10.65
06/09/2021 11:37:51 360 10.65
06/09/2021 11:37:53 244 10.65
06/09/2021 11:41:08 1236 10.652
06/09/2021 11:42:53 355 10.65
06/09/2021 11:44:39 29 10.648
06/09/2021 11:44:39 503 10.648
06/09/2021 11:45:18 508 10.648
06/09/2021 11:45:53 189 10.646
06/09/2021 11:49:35 1165 10.648
06/09/2021 11:50:08 191 10.646
06/09/2021 11:53:26 1049 10.646
06/09/2021 11:55:12 791 10.646
06/09/2021 11:55:25 234 10.644
06/09/2021 11:57:08 362 10.642
06/09/2021 11:57:09 242 10.64
06/09/2021 11:57:48 189 10.636
06/09/2021 11:58:24 189 10.636
06/09/2021 11:58:56 189 10.632
06/09/2021 11:59:27 188 10.63
06/09/2021 12:00:46 362 10.634
06/09/2021 12:01:11 188 10.632
06/09/2021 12:02:24 362 10.628
06/09/2021 12:02:49 188 10.626

 

 

 

06/09/2021 12:03:22 189 10.624
06/09/2021 12:05:55 645 10.63
06/09/2021 12:06:50 351 10.628
06/09/2021 12:07:22 190 10.626
06/09/2021 12:08:41 351 10.622
06/09/2021 12:10:03 351 10.616
06/09/2021 12:12:49 486 10.614
06/09/2021 12:12:54 309 10.614
06/09/2021 12:13:59 190 10.612
06/09/2021 12:14:51 351 10.612
06/09/2021 12:15:14 250 10.612
06/09/2021 12:16:33 191 10.612
06/09/2021 12:17:55 357 10.61
06/09/2021 12:19:19 298 10.61
06/09/2021 12:20:02 189 10.608
06/09/2021 12:22:25 915 10.612
06/09/2021 12:22:25 200 10.612
06/09/2021 12:25:49 897 10.61
06/09/2021 12:28:43 115 10.61
06/09/2021 12:35:09 1 10.614
06/09/2021 12:35:49 3437 10.616
06/09/2021 12:37:04 351 10.614
06/09/2021 12:38:51 346 10.612
06/09/2021 12:39:16 229 10.61
06/09/2021 12:43:58 1041 10.612
06/09/2021 12:44:01 367 10.61
06/09/2021 12:46:25 663 10.606
06/09/2021 12:49:32 1170 10.606
06/09/2021 12:53:11 872 10.606
06/09/2021 12:53:13 295 10.604
06/09/2021 12:53:55 188 10.602
06/09/2021 12:55:15 200 10.598
06/09/2021 12:55:33 230 10.598
06/09/2021 12:56:21 192 10.598
06/09/2021 12:58:37 643 10.596
06/09/2021 12:59:12 188 10.594
06/09/2021 13:02:59 1109 10.596
06/09/2021 13:04:47 1272 10.594
06/09/2021 13:07:34 300 10.594
06/09/2021 13:07:34 706 10.594
06/09/2021 13:09:12 871 10.594
06/09/2021 13:10:29 412 10.594
06/09/2021 13:13:17 1064 10.6
06/09/2021 13:14:49 834 10.598
06/09/2021 13:16:30 708 10.598
06/09/2021 13:18:02 670 10.6

 

 

 

06/09/2021 13:18:51 433 10.6
06/09/2021 13:24:25 1706 10.6
06/09/2021 13:24:25 809 10.598
06/09/2021 13:25:53 358 10.6
06/09/2021 13:26:33 372 10.602
06/09/2021 13:27:35 373 10.602
06/09/2021 13:28:03 192 10.602
06/09/2021 13:31:59 1836 10.606
06/09/2021 13:34:00 1048 10.608
06/09/2021 13:34:28 389 10.608
06/09/2021 13:35:07 387 10.606
06/09/2021 13:37:37 1214 10.61
06/09/2021 13:39:43 716 10.61
06/09/2021 13:40:56 632 10.608
06/09/2021 13:42:31 815 10.608
06/09/2021 13:46:57 1257 10.604
06/09/2021 13:51:43 3225 10.618
06/09/2021 13:53:05 697 10.618
06/09/2021 13:54:54 769 10.62
06/09/2021 13:55:04 232 10.618
06/09/2021 13:56:52 651 10.618
06/09/2021 13:58:11 673 10.616
06/09/2021 14:00:10 829 10.62
06/09/2021 14:01:17 656 10.618
06/09/2021 14:03:24 1359 10.622
06/09/2021 14:03:31 466 10.62
06/09/2021 14:04:50 975 10.624
06/09/2021 14:04:54 293 10.622
06/09/2021 14:05:29 371 10.622
06/09/2021 14:05:49 194 10.618
06/09/2021 14:07:10 712 10.62
06/09/2021 14:08:14 549 10.62
06/09/2021 14:08:26 378 10.62
06/09/2021 14:12:13 364 10.62
06/09/2021 14:12:14 195 10.618
06/09/2021 14:14:04 477 10.618
06/09/2021 14:14:17 720 10.616
06/09/2021 14:15:32 804 10.614
06/09/2021 14:18:48 200 10.616
06/09/2021 14:20:11 181 10.618
06/09/2021 14:20:13 203 10.618
06/09/2021 14:21:35 929 10.618
06/09/2021 14:22:42 1831 10.618
06/09/2021 14:24:25 1795 10.62
06/09/2021 14:25:12 767 10.62
06/09/2021 14:26:03 512 10.62

 

 

 

06/09/2021 14:35:18 2403 10.62
06/09/2021 14:35:22 472 10.62
06/09/2021 14:35:49 369 10.62
06/09/2021 14:36:27 1082 10.618
06/09/2021 14:36:51 818 10.618
06/09/2021 14:36:58 98 10.618
06/09/2021 14:36:59 34 10.618
06/09/2021 14:37:12 406 10.616
06/09/2021 14:37:38 407 10.618
06/09/2021 14:37:38 99 10.618
06/09/2021 14:37:38 431 10.618
06/09/2021 14:37:41 28 10.618
06/09/2021 14:37:41 248 10.618
06/09/2021 14:38:10 203 10.618
06/09/2021 14:38:40 295 10.614
06/09/2021 14:38:40 417 10.614
06/09/2021 14:39:22 210 10.614
06/09/2021 14:39:25 201 10.614
06/09/2021 14:39:27 293 10.614
06/09/2021 14:39:42 718 10.612
06/09/2021 14:40:49 450 10.618
06/09/2021 14:41:08 282 10.618
06/09/2021 14:41:13 237 10.618
06/09/2021 14:41:14 226 10.618
06/09/2021 14:57:33 737 10.628
06/09/2021 14:57:50 187 10.626
06/09/2021 14:57:50 624 10.626
06/09/2021 14:58:45 192 10.626
06/09/2021 14:58:45 100 10.626
06/09/2021 14:59:02 196 10.626
06/09/2021 14:59:07 2003 10.624
06/09/2021 14:59:27 391 10.622
06/09/2021 14:59:27 234 10.62
06/09/2021 15:00:38 277 10.622
06/09/2021 15:00:40 473 10.622
06/09/2021 15:00:40 6 10.622
06/09/2021 15:00:56 199 10.622
06/09/2021 15:01:43 804 10.626
06/09/2021 15:01:44 12 10.626
06/09/2021 15:01:44 738 10.626
06/09/2021 15:01:44 93 10.626
06/09/2021 15:01:49 447 10.626
06/09/2021 15:01:59 214 10.626
06/09/2021 15:02:01 394 10.626
06/09/2021 15:02:03 1709 10.624
06/09/2021 15:02:44 750 10.626

 

 

 

06/09/2021 15:02:44 80 10.626
06/09/2021 15:03:03 191 10.626
06/09/2021 15:03:04 781 10.624
06/09/2021 15:03:20 786 10.626
06/09/2021 15:03:20 55 10.626
06/09/2021 15:03:38 211 10.626
06/09/2021 15:03:38 223 10.626
06/09/2021 15:03:54 660 10.624
06/09/2021 15:03:54 490 10.62
06/09/2021 15:04:05 378 10.616
06/09/2021 15:04:53 437 10.618
06/09/2021 15:04:58 231 10.618
06/09/2021 15:05:02 339 10.618
06/09/2021 15:05:12 312 10.618
06/09/2021 15:05:26 207 10.618
06/09/2021 15:05:26 700 10.618
06/09/2021 15:05:26 144 10.618
06/09/2021 15:05:53 1119 10.618
06/09/2021 15:06:49 177 10.622
06/09/2021 15:06:49 1376 10.622
06/09/2021 15:07:43 216 10.626
06/09/2021 15:08:03 719 10.628
06/09/2021 15:08:06 381 10.628
06/09/2021 15:08:10 1406 10.628
06/09/2021 15:08:20 376 10.626
06/09/2021 15:09:10 723 10.624
06/09/2021 15:10:19 283 10.624
06/09/2021 15:10:23 243 10.624
06/09/2021 15:10:27 2305 10.622
06/09/2021 15:11:55 264 10.622
06/09/2021 15:13:14 1941 10.624
06/09/2021 15:13:16 959 10.624
06/09/2021 15:15:03 224 10.626
06/09/2021 15:15:03 515 10.626
06/09/2021 15:15:05 30 10.626
06/09/2021 15:15:46 2113 10.624
06/09/2021 15:15:46 224 10.622
06/09/2021 15:17:40 297 10.626
06/09/2021 15:17:42 350 10.628
06/09/2021 15:18:15 182 10.628
06/09/2021 15:18:25 218 10.628
06/09/2021 15:18:35 192 10.628
06/09/2021 15:18:48 237 10.628
06/09/2021 15:18:56 585 10.628
06/09/2021 15:19:12 1662 10.626
06/09/2021 15:20:18 204 10.628

 

 

 

06/09/2021 15:20:19 46 10.628
06/09/2021 15:20:19 164 10.628
06/09/2021 15:20:49 299 10.628
06/09/2021 15:21:00 185 10.628
06/09/2021 15:21:09 219 10.628
06/09/2021 15:21:11 175 10.628
06/09/2021 15:21:17 182 10.628
06/09/2021 15:22:21 281 10.63
06/09/2021 15:22:27 396 10.63
06/09/2021 15:23:17 172 10.63
06/09/2021 15:23:19 475 10.63
06/09/2021 15:23:19 392 10.63
06/09/2021 15:23:20 439 10.63
06/09/2021 15:24:03 193 10.632
06/09/2021 15:24:05 40 10.632
06/09/2021 15:24:05 176 10.632
06/09/2021 15:24:41 215 10.634
06/09/2021 15:25:19 406 10.634
06/09/2021 15:25:50 2068 10.636
06/09/2021 15:25:50 750 10.636
06/09/2021 15:25:50 381 10.636
06/09/2021 15:26:22 373 10.636
06/09/2021 15:26:36 400 10.634
06/09/2021 15:28:07 2069 10.636
06/09/2021 15:29:13 547 10.634
06/09/2021 15:30:16 638 10.634
06/09/2021 15:30:51 800 10.634
06/09/2021 15:30:51 28 10.634
06/09/2021 15:30:52 306 10.634
06/09/2021 15:30:53 229 10.634
06/09/2021 15:31:26 1514 10.634
06/09/2021 15:32:34 202 10.636
06/09/2021 15:32:40 186 10.636
06/09/2021 15:32:40 12 10.636
06/09/2021 15:32:40 265 10.636
06/09/2021 15:32:40 192 10.636
06/09/2021 15:32:41 13 10.636
06/09/2021 15:33:00 1279 10.634
06/09/2021 15:33:07 801 10.632
06/09/2021 15:35:09 809 10.63
06/09/2021 15:35:09 622 10.63
06/09/2021 15:35:10 360 10.63
06/09/2021 15:35:46 242 10.632
06/09/2021 15:35:46 262 10.632
06/09/2021 15:35:46 33 10.632
06/09/2021 15:36:21 750 10.63

 

 

 

06/09/2021 15:36:21 217 10.63
06/09/2021 15:36:23 194 10.63
06/09/2021 15:36:57 386 10.63
06/09/2021 15:37:04 229 10.63
06/09/2021 15:37:13 192 10.63
06/09/2021 15:37:16 635 10.63
06/09/2021 15:37:16 31 10.63
06/09/2021 15:38:17 309 10.632
06/09/2021 15:38:17 2188 10.63
06/09/2021 15:39:53 183 10.632
06/09/2021 15:40:03 180 10.632
06/09/2021 15:40:05 346 10.632
06/09/2021 15:40:44 199 10.634
06/09/2021 15:40:50 188 10.634
06/09/2021 15:40:57 396 10.632
06/09/2021 15:41:06 213 10.632
06/09/2021 15:41:42 204 10.632
06/09/2021 15:41:45 1270 10.63
06/09/2021 15:42:41 192 10.63
06/09/2021 15:42:50 1469 10.628
06/09/2021 15:44:11 49 10.63
06/09/2021 15:44:32 1859 10.63
06/09/2021 15:44:51 203 10.628
06/09/2021 15:45:01 220 10.628
06/09/2021 15:45:59 840 10.628
06/09/2021 15:46:39 520 10.628
06/09/2021 15:48:01 1739 10.626
06/09/2021 15:48:05 266 10.624
06/09/2021 15:48:54 451 10.62
06/09/2021 15:50:07 1409 10.618
06/09/2021 15:51:03 1383 10.62
06/09/2021 15:51:32 761 10.618
06/09/2021 15:51:44 189 10.616
06/09/2021 15:51:56 190 10.616
06/09/2021 15:52:25 183 10.616
06/09/2021 15:52:45 573 10.616
06/09/2021 15:53:12 820 10.614
06/09/2021 15:54:06 756 10.612
06/09/2021 15:55:27 220 10.614
06/09/2021 15:55:53 1769 10.61
06/09/2021 15:56:50 1284 10.608
06/09/2021 15:57:09 248 10.608
06/09/2021 15:58:22 1157 10.606
06/09/2021 15:59:27 26 10.608
06/09/2021 15:59:30 966 10.606
06/09/2021 15:59:34 495 10.606

 

 

 

06/09/2021 15:59:51 198 10.602
06/09/2021 16:00:13 396 10.602
06/09/2021 16:01:30 1102 10.604
06/09/2021 16:02:23 454 10.606
06/09/2021 16:02:52 250 10.604
06/09/2021 16:04:01 750 10.612
06/09/2021 16:04:01 11 10.612
06/09/2021 16:04:49 773 10.612
06/09/2021 16:05:00 3589 10.614
06/09/2021 16:05:30 629 10.61
06/09/2021 16:06:31 1337 10.61
06/09/2021 16:07:44 771 10.612
06/09/2021 16:07:55 180 10.612
06/09/2021 16:08:01 250 10.612
06/09/2021 16:08:03 239 10.612
06/09/2021 16:08:06 263 10.612
06/09/2021 16:08:10 186 10.612
06/09/2021 16:08:25 188 10.612
06/09/2021 16:08:36 193 10.612
06/09/2021 16:08:43 182 10.612
06/09/2021 16:08:47 199 10.612
06/09/2021 16:08:51 198 10.612
06/09/2021 16:09:08 242 10.612
06/09/2021 16:09:09 377 10.612
06/09/2021 16:09:09 212 10.612
06/09/2021 16:09:10 86 10.612
06/09/2021 16:09:34 1011 10.61
06/09/2021 16:09:41 675 10.608
06/09/2021 16:09:57 181 10.606
06/09/2021 16:09:57 234 10.606
06/09/2021 16:10:24 780 10.606
06/09/2021 16:11:16 362 10.606
06/09/2021 16:11:16 453 10.606
06/09/2021 16:11:28 600 10.604
06/09/2021 16:12:02 51 10.604
06/09/2021 16:12:53 1564 10.606
06/09/2021 16:13:31 1629 10.604
06/09/2021 16:13:31 12720 10.604
06/09/2021 16:13:31 1562 10.604
06/09/2021 16:14:08 1132 10.602
06/09/2021 16:14:21 163 10.6
06/09/2021 16:14:21 41 10.6
06/09/2021 16:15:25 1526 10.602
06/09/2021 16:16:12 217 10.6
06/09/2021 16:16:16 217 10.6
06/09/2021 16:16:17 83 10.6

 

 

 

06/09/2021 16:16:21 589 10.598
06/09/2021 16:16:57 723 10.6
06/09/2021 16:17:04 220 10.598
06/09/2021 16:17:07 198 10.596
06/09/2021 16:17:50 516 10.602
06/09/2021 16:17:59 366 10.6
06/09/2021 16:17:59 286 10.6
06/09/2021 16:19:10 193 10.604
06/09/2021 16:19:11 400 10.604
06/09/2021 16:19:52 694 10.606
06/09/2021 16:20:15 250 10.61
06/09/2021 16:20:15 12 10.61
06/09/2021 16:20:34 1827 10.61
06/09/2021 16:20:41 454 10.608
06/09/2021 16:20:49 676 10.608
06/09/2021 16:20:54 188 10.608
06/09/2021 16:21:14 234 10.608
06/09/2021 16:21:56 275 10.608
06/09/2021 16:22:05 189 10.608
06/09/2021 16:22:06 254 10.608
06/09/2021 16:22:53 750 10.612
06/09/2021 16:22:53 11 10.612
06/09/2021 16:22:53 2737 10.61
06/09/2021 16:23:41 1519 10.61
06/09/2021 16:23:45 376 10.61
06/09/2021 16:24:19 165 10.61
06/09/2021 16:24:20 642 10.61
06/09/2021 16:24:29 206 10.608
06/09/2021 16:26:10 639 10.6
07/09/2021 08:00:48 188 10.6
07/09/2021 08:00:57 229 10.59
07/09/2021 08:01:03 231 10.586
07/09/2021 08:01:07 378 10.584
07/09/2021 08:01:38 453 10.584
07/09/2021 08:02:06 959 10.584
07/09/2021 08:02:06 80 10.584
07/09/2021 08:02:17 1095 10.582
07/09/2021 08:02:26 260 10.576
07/09/2021 08:02:26 250 10.576
07/09/2021 08:02:46 822 10.58
07/09/2021 08:02:56 476 10.576
07/09/2021 08:03:24 267 10.58
07/09/2021 08:03:34 5 10.582
07/09/2021 08:03:43 1066 10.582
07/09/2021 08:04:02 1257 10.58
07/09/2021 08:04:44 882 10.582

 

 

 

07/09/2021 08:05:21 739 10.584
07/09/2021 08:06:22 2316 10.586
07/09/2021 08:07:24 1987 10.59
07/09/2021 08:07:30 447 10.586
07/09/2021 08:07:30 978 10.586
07/09/2021 08:08:42 816 10.598
07/09/2021 08:08:52 1303 10.596
07/09/2021 08:09:12 856 10.598
07/09/2021 08:09:12 701 10.594
07/09/2021 08:09:46 1288 10.596
07/09/2021 08:10:18 605 10.592
07/09/2021 08:10:20 245 10.59
07/09/2021 08:10:31 203 10.584
07/09/2021 08:11:06 461 10.586
07/09/2021 08:11:51 971 10.594
07/09/2021 08:12:10 859 10.6
07/09/2021 08:12:22 203 10.594
07/09/2021 08:12:28 202 10.592
07/09/2021 08:12:36 202 10.59
07/09/2021 08:13:00 427 10.588
07/09/2021 08:13:43 786 10.586
07/09/2021 08:15:02 973 10.59
07/09/2021 08:15:02 330 10.59
07/09/2021 08:15:46 1413 10.586
07/09/2021 08:16:24 366 10.586
07/09/2021 08:17:03 833 10.592
07/09/2021 08:17:26 95 10.596
07/09/2021 08:19:11 1229 10.604
07/09/2021 08:19:54 789 10.608
07/09/2021 08:20:07 1415 10.606
07/09/2021 08:20:09 776 10.604
07/09/2021 08:20:42 702 10.6
07/09/2021 08:20:50 202 10.598
07/09/2021 08:21:16 452 10.596
07/09/2021 08:21:59 1260 10.598
07/09/2021 08:23:51 1308 10.608
07/09/2021 08:24:50 2450 10.606
07/09/2021 08:24:53 432 10.604
07/09/2021 08:25:05 444 10.606
07/09/2021 08:25:30 391 10.602
07/09/2021 08:26:02 360 10.6
07/09/2021 08:26:02 30 10.6
07/09/2021 08:26:03 298 10.598
07/09/2021 08:29:11 250 10.624
07/09/2021 08:29:34 2697 10.626
07/09/2021 08:29:52 905 10.624

 

 

 

07/09/2021 08:29:57 353 10.622
07/09/2021 08:30:17 383 10.624
07/09/2021 08:31:05 796 10.622
07/09/2021 08:31:59 688 10.624
07/09/2021 08:32:14 422 10.628
07/09/2021 08:33:09 640 10.632
07/09/2021 08:33:31 453 10.63
07/09/2021 08:33:51 359 10.63
07/09/2021 08:33:56 188 10.628
07/09/2021 08:35:45 1500 10.632
07/09/2021 08:35:51 203 10.63
07/09/2021 08:36:12 351 10.63
07/09/2021 08:36:45 351 10.626
07/09/2021 08:37:30 927 10.634
07/09/2021 08:38:01 351 10.632
07/09/2021 08:38:01 208 10.63
07/09/2021 08:40:21 1278 10.634
07/09/2021 08:40:21 807 10.634
07/09/2021 08:40:55 357 10.632
07/09/2021 08:43:12 1597 10.632
07/09/2021 08:43:18 221 10.632
07/09/2021 08:45:31 1253 10.63
07/09/2021 08:45:39 14 10.626
07/09/2021 08:46:50 972 10.636
07/09/2021 08:47:41 344 10.64
07/09/2021 08:48:58 949 10.64
07/09/2021 08:49:30 195 10.64
07/09/2021 08:50:11 382 10.642
07/09/2021 08:50:54 772 10.638
07/09/2021 08:52:55 1612 10.648
07/09/2021 08:53:18 245 10.65
07/09/2021 08:53:28 187 10.65
07/09/2021 08:54:29 291 10.652
07/09/2021 08:54:29 309 10.652
07/09/2021 08:54:30 422 10.65
07/09/2021 08:55:28 656 10.65
07/09/2021 08:57:05 1641 10.662
07/09/2021 08:57:41 295 10.662
07/09/2021 08:59:45 1618 10.66
07/09/2021 08:59:46 651 10.66
07/09/2021 09:00:00 201 10.656
07/09/2021 09:00:12 38 10.66
07/09/2021 09:00:18 226 10.658
07/09/2021 09:00:39 200 10.656
07/09/2021 09:01:06 432 10.652
07/09/2021 09:02:15 677 10.65

 

 

 

07/09/2021 09:03:06 1166 10.654
07/09/2021 09:05:27 1353 10.652
07/09/2021 09:06:01 667 10.65
07/09/2021 09:06:01 584 10.648
07/09/2021 09:06:23 348 10.644
07/09/2021 09:07:28 588 10.642
07/09/2021 09:07:38 391 10.64
07/09/2021 09:07:42 206 10.638
07/09/2021 09:07:51 189 10.632
07/09/2021 09:08:11 190 10.63
07/09/2021 09:08:27 363 10.63
07/09/2021 09:10:06 1543 10.642
07/09/2021 09:10:06 13 10.642
07/09/2021 09:10:32 361 10.64
07/09/2021 09:11:14 430 10.644
07/09/2021 09:12:30 998 10.65
07/09/2021 09:13:26 860 10.654
07/09/2021 09:13:31 194 10.652
07/09/2021 09:15:09 1054 10.652
07/09/2021 09:16:40 276 10.656
07/09/2021 09:16:56 1079 10.654
07/09/2021 09:17:20 120 10.654
07/09/2021 09:18:16 397 10.656
07/09/2021 09:18:16 243 10.656
07/09/2021 09:18:56 810 10.658
07/09/2021 09:19:16 349 10.656
07/09/2021 09:19:38 337 10.656
07/09/2021 09:21:27 1459 10.658
07/09/2021 09:21:47 648 10.658
07/09/2021 09:22:25 427 10.656
07/09/2021 09:23:25 1003 10.656
07/09/2021 09:23:49 409 10.654
07/09/2021 09:23:53 238 10.652
07/09/2021 09:23:59 187 10.65
07/09/2021 09:25:16 714 10.646
07/09/2021 09:25:16 497 10.646
07/09/2021 09:26:14 373 10.648
07/09/2021 09:27:06 708 10.648
07/09/2021 09:27:24 187 10.646
07/09/2021 09:28:05 373 10.644
07/09/2021 09:30:03 208 10.642
07/09/2021 09:30:03 480 10.642
07/09/2021 09:35:12 613 10.644
07/09/2021 09:37:02 2411 10.644
07/09/2021 09:37:07 1806 10.642
07/09/2021 09:37:43 627 10.644

 

 

 

07/09/2021 09:38:38 854 10.65
07/09/2021 09:39:35 611 10.648
07/09/2021 09:39:35 92 10.648
07/09/2021 09:40:10 605 10.654
07/09/2021 09:41:33 1160 10.658
07/09/2021 09:42:31 707 10.658
07/09/2021 09:42:49 187 10.658
07/09/2021 09:43:40 707 10.656
07/09/2021 09:44:24 239 10.656
07/09/2021 09:44:33 401 10.654
07/09/2021 09:45:14 374 10.654
07/09/2021 09:46:22 764 10.654
07/09/2021 09:46:38 367 10.654
07/09/2021 09:47:03 196 10.652
07/09/2021 09:48:16 705 10.654
07/09/2021 09:48:25 196 10.652
07/09/2021 09:48:39 187 10.652
07/09/2021 09:49:50 735 10.66
07/09/2021 09:50:26 354 10.656
07/09/2021 09:50:39 197 10.654
07/09/2021 09:51:37 99 10.656
07/09/2021 09:53:00 1349 10.654
07/09/2021 09:53:08 474 10.652
07/09/2021 09:53:56 395 10.65
07/09/2021 09:54:06 277 10.648
07/09/2021 09:54:54 684 10.652
07/09/2021 09:55:30 363 10.65
07/09/2021 09:57:41 1025 10.656
07/09/2021 09:57:42 611 10.656
07/09/2021 09:59:05 735 10.658
07/09/2021 09:59:48 300 10.656
07/09/2021 09:59:52 588 10.656
07/09/2021 10:00:37 1084 10.656
07/09/2021 10:00:54 192 10.654
07/09/2021 10:01:21 193 10.652
07/09/2021 10:01:56 375 10.656
07/09/2021 10:02:09 193 10.654
07/09/2021 10:02:17 192 10.656
07/09/2021 10:03:52 579 10.652
07/09/2021 10:04:57 1017 10.658
07/09/2021 10:05:59 710 10.658
07/09/2021 10:07:15 472 10.658
07/09/2021 10:07:15 240 10.658
07/09/2021 10:07:39 194 10.656
07/09/2021 10:08:12 376 10.654
07/09/2021 10:10:25 1314 10.654

 

 

 

07/09/2021 10:10:44 196 10.65
07/09/2021 10:11:35 586 10.65
07/09/2021 10:12:00 195 10.65
07/09/2021 10:12:18 196 10.644
07/09/2021 10:13:46 725 10.644
07/09/2021 10:13:59 196 10.642
07/09/2021 10:14:35 195 10.634
07/09/2021 10:15:33 381 10.634
07/09/2021 10:17:34 1156 10.642
07/09/2021 10:18:27 371 10.64
07/09/2021 10:18:28 236 10.64
07/09/2021 10:19:48 624 10.642
07/09/2021 10:21:00 673 10.642
07/09/2021 10:21:35 679 10.64
07/09/2021 10:21:51 194 10.636
07/09/2021 10:23:59 188 10.63
07/09/2021 10:25:31 1 10.63
07/09/2021 10:25:37 585 10.628
07/09/2021 10:25:41 376 10.626
07/09/2021 10:25:49 192 10.626
07/09/2021 10:27:08 482 10.63
07/09/2021 10:30:42 541 10.63
07/09/2021 10:30:46 272 10.626
07/09/2021 10:31:04 193 10.624
07/09/2021 10:31:28 384 10.62
07/09/2021 10:31:51 192 10.614
07/09/2021 10:33:29 500 10.614
07/09/2021 10:33:29 190 10.614
07/09/2021 10:33:30 464 10.614
07/09/2021 10:33:48 192 10.61
07/09/2021 10:34:18 385 10.612
07/09/2021 10:34:47 192 10.61
07/09/2021 10:35:25 357 10.608
07/09/2021 10:35:37 480 10.608
07/09/2021 10:36:02 125 10.604
07/09/2021 10:37:22 776 10.606
07/09/2021 10:38:24 848 10.608
07/09/2021 10:38:57 518 10.606
07/09/2021 10:39:12 350 10.606
07/09/2021 10:40:00 380 10.608
07/09/2021 10:40:02 11676 10.606
07/09/2021 10:41:20 275 10.606
07/09/2021 10:41:20 200 10.606
07/09/2021 10:41:27 2362 10.606
07/09/2021 10:41:27 487 10.606
07/09/2021 10:44:09 85 10.606

 

 

 

07/09/2021 10:44:12 297 10.606
07/09/2021 10:44:22 198 10.606
07/09/2021 10:45:19 684 10.604
07/09/2021 10:45:19 200 10.604
07/09/2021 10:46:46 313 10.604
07/09/2021 10:46:57 649 10.602
07/09/2021 10:47:06 292 10.6
07/09/2021 10:47:22 375 10.596
07/09/2021 10:47:40 199 10.594
07/09/2021 10:47:51 188 10.592
07/09/2021 10:49:11 693 10.596
07/09/2021 10:49:22 348 10.594
07/09/2021 10:51:02 1035 10.592
07/09/2021 10:51:15 475 10.594
07/09/2021 10:51:15 203 10.594
07/09/2021 10:52:34 679 10.59
07/09/2021 10:52:45 395 10.588
07/09/2021 10:53:58 513 10.59
07/09/2021 10:54:51 725 10.592
07/09/2021 10:58:00 641 10.598
07/09/2021 10:58:00 475 10.598
07/09/2021 10:58:29 345 10.598
07/09/2021 10:58:51 386 10.598
07/09/2021 10:59:39 370 10.598
07/09/2021 10:59:48 218 10.596
07/09/2021 11:00:05 194 10.596
07/09/2021 11:02:01 847 10.594
07/09/2021 11:02:01 192 10.594
07/09/2021 11:03:40 251 10.598
07/09/2021 11:05:18 811 10.6
07/09/2021 11:05:28 494 10.598
07/09/2021 11:06:44 826 10.606
07/09/2021 11:07:01 196 10.606
07/09/2021 11:08:15 600 10.61
07/09/2021 11:08:26 192 10.612
07/09/2021 11:08:51 196 10.61
07/09/2021 11:10:31 578 10.604
07/09/2021 11:11:23 524 10.602
07/09/2021 11:12:43 682 10.606
07/09/2021 11:14:07 399 10.604
07/09/2021 11:14:39 507 10.602
07/09/2021 11:15:23 190 10.6
07/09/2021 11:15:24 188 10.596
07/09/2021 11:17:54 856 10.6
07/09/2021 11:18:34 919 10.6
07/09/2021 11:18:38 47 10.6

 

 

 

07/09/2021 11:19:07 188 10.6
07/09/2021 11:19:21 188 10.602
07/09/2021 11:23:06 1343 10.6
07/09/2021 11:25:08 15 10.602
07/09/2021 11:26:45 1839 10.606
07/09/2021 11:26:55 194 10.604
07/09/2021 11:29:08 759 10.606
07/09/2021 11:29:08 267 10.606
07/09/2021 11:29:26 193 10.6
07/09/2021 11:29:56 194 10.602
07/09/2021 11:32:52 1340 10.61
07/09/2021 11:35:27 985 10.616
07/09/2021 11:35:38 212 10.614
07/09/2021 11:36:49 609 10.612
07/09/2021 11:37:25 210 10.614
07/09/2021 11:38:08 370 10.616
07/09/2021 11:41:33 825 10.616
07/09/2021 11:41:44 519 10.612
07/09/2021 11:42:04 188 10.612
07/09/2021 11:43:48 652 10.61
07/09/2021 11:44:19 194 10.612
07/09/2021 11:46:00 402 10.61
07/09/2021 11:46:56 492 10.612
07/09/2021 11:49:44 1074 10.616
07/09/2021 11:51:02 362 10.612
07/09/2021 11:51:15 245 10.608
07/09/2021 11:51:39 192 10.606
07/09/2021 11:52:09 193 10.6
07/09/2021 11:52:26 193 10.602
07/09/2021 11:53:34 319 10.604
07/09/2021 11:55:44 675 10.602
07/09/2021 11:56:32 250 10.598
07/09/2021 11:59:15 280 10.6
07/09/2021 12:00:37 1268 10.598
07/09/2021 12:03:01 814 10.604
07/09/2021 12:03:33 519 10.602
07/09/2021 12:03:38 238 10.6
07/09/2021 12:05:18 395 10.594
07/09/2021 12:05:22 264 10.592
07/09/2021 12:06:02 189 10.592
07/09/2021 12:08:02 638 10.594
07/09/2021 12:10:29 403 10.592
07/09/2021 12:10:56 388 10.59
07/09/2021 12:11:23 190 10.59
07/09/2021 12:11:58 190 10.59
07/09/2021 12:12:45 190 10.59

 

 

 

07/09/2021 12:18:38 10 10.6
07/09/2021 12:19:16 276 10.6
07/09/2021 12:22:57 2024 10.608
07/09/2021 12:23:57 10 10.608
07/09/2021 12:23:57 379 10.608
07/09/2021 12:24:50 47 10.602
07/09/2021 12:24:50 909 10.602
07/09/2021 12:24:50 646 10.602
07/09/2021 12:28:15 1145 10.608
07/09/2021 12:28:20 333 10.606
07/09/2021 12:28:52 188 10.602
07/09/2021 12:30:54 649 10.598
07/09/2021 12:33:50 650 10.596
07/09/2021 12:34:14 313 10.596
07/09/2021 12:34:53 359 10.598
07/09/2021 12:36:15 366 10.596
07/09/2021 12:37:52 226 10.59
07/09/2021 12:37:52 133 10.59
07/09/2021 12:38:56 440 10.588
07/09/2021 12:40:16 354 10.582
07/09/2021 12:40:16 226 10.582
07/09/2021 12:46:37 1091 10.588
07/09/2021 12:49:45 1204 10.59
07/09/2021 12:50:21 571 10.588
07/09/2021 12:52:24 674 10.586
07/09/2021 12:58:39 1632 10.59
07/09/2021 12:59:06 751 10.588
07/09/2021 12:59:21 191 10.584
07/09/2021 13:00:15 344 10.582
07/09/2021 13:00:40 198 10.578
07/09/2021 13:01:13 385 10.578
07/09/2021 13:03:52 110 10.58
07/09/2021 13:04:07 1395 10.58
07/09/2021 13:04:19 235 10.576
07/09/2021 13:06:27 877 10.576
07/09/2021 13:06:41 193 10.574
07/09/2021 13:07:02 193 10.572
07/09/2021 13:08:32 373 10.574
07/09/2021 13:11:50 943 10.574
07/09/2021 13:11:57 451 10.572
07/09/2021 13:12:30 189 10.572
07/09/2021 13:13:19 360 10.572
07/09/2021 13:15:09 604 10.57
07/09/2021 13:16:21 699 10.57
07/09/2021 13:16:34 192 10.566
07/09/2021 13:16:57 192 10.566

 

 

 

07/09/2021 13:17:21 192 10.566
07/09/2021 13:18:21 376 10.566
07/09/2021 13:18:56 375 10.564
07/09/2021 13:22:33 1383 10.572
07/09/2021 13:22:34 298 10.57
07/09/2021 13:25:59 503 10.572
07/09/2021 13:26:45 753 10.574
07/09/2021 13:27:00 564 10.576
07/09/2021 13:27:21 263 10.582
07/09/2021 13:28:33 330 10.578
07/09/2021 13:32:04 1219 10.584
07/09/2021 13:33:14 956 10.59
07/09/2021 13:34:44 1022 10.592
07/09/2021 13:34:46 220 10.59
07/09/2021 13:36:49 678 10.592
07/09/2021 13:38:02 638 10.596
07/09/2021 13:38:09 320 10.594
07/09/2021 13:39:50 7 10.596
07/09/2021 13:40:56 984 10.594
07/09/2021 13:43:31 10 10.596
07/09/2021 13:43:45 1244 10.594
07/09/2021 13:43:56 797 10.592
07/09/2021 13:44:47 383 10.592
07/09/2021 13:46:12 578 10.59
07/09/2021 13:46:17 291 10.588
07/09/2021 13:48:22 702 10.586
07/09/2021 13:48:55 638 10.586
07/09/2021 13:49:39 127 10.582
07/09/2021 13:49:39 67 10.582
07/09/2021 13:50:02 194 10.58
07/09/2021 13:51:21 778 10.578
07/09/2021 13:54:26 1405 10.588
07/09/2021 13:54:27 303 10.586
07/09/2021 13:55:36 276 10.584
07/09/2021 13:56:53 566 10.586
07/09/2021 13:57:42 689 10.586
07/09/2021 13:58:28 363 10.586
07/09/2021 14:00:00 689 10.584
07/09/2021 14:00:10 192 10.584
07/09/2021 14:00:35 356 10.582
07/09/2021 14:00:46 191 10.58
07/09/2021 14:02:21 1136 10.578
07/09/2021 14:03:04 725 10.578
07/09/2021 14:05:24 1326 10.574
07/09/2021 14:06:12 345 10.572
07/09/2021 14:06:12 680 10.572

 

 

 

07/09/2021 14:08:04 1123 10.574
07/09/2021 14:08:26 456 10.572
07/09/2021 14:08:47 199 10.572
07/09/2021 14:10:19 652 10.576
07/09/2021 14:10:30 468 10.574
07/09/2021 14:10:56 238 10.57
07/09/2021 14:11:17 193 10.572
07/09/2021 14:11:48 215 10.57
07/09/2021 14:12:54 363 10.566
07/09/2021 14:13:46 363 10.566
07/09/2021 14:15:00 668 10.564
07/09/2021 14:15:23 191 10.564
07/09/2021 14:16:54 681 10.566
07/09/2021 14:19:44 844 10.568
07/09/2021 14:20:26 535 10.564
07/09/2021 14:20:29 357 10.562
07/09/2021 14:20:45 190 10.562
07/09/2021 14:22:05 8 10.564
07/09/2021 14:22:22 820 10.564
07/09/2021 14:22:23 441 10.562
07/09/2021 14:22:56 344 10.564
07/09/2021 14:23:15 190 10.562
07/09/2021 14:23:26 190 10.56
07/09/2021 14:23:45 190 10.56
07/09/2021 14:24:12 368 10.56
07/09/2021 14:24:37 189 10.556
07/09/2021 14:27:32 1389 10.558
07/09/2021 14:27:45 311 10.556
07/09/2021 14:27:45 434 10.556
07/09/2021 14:29:09 6 10.56
07/09/2021 14:30:04 1159 10.56
07/09/2021 14:30:32 1299 10.576
07/09/2021 14:30:32 436 10.578
07/09/2021 14:30:41 189 10.576
07/09/2021 14:31:03 1019 10.58
07/09/2021 14:31:32 545 10.584
07/09/2021 14:31:32 474 10.584
07/09/2021 14:31:43 415 10.586
07/09/2021 14:32:39 1418 10.592
07/09/2021 14:32:39 750 10.592
07/09/2021 14:32:39 20 10.592
07/09/2021 14:33:12 717 10.586
07/09/2021 14:33:12 416 10.584
07/09/2021 14:33:45 792 10.584
07/09/2021 14:33:56 654 10.584
07/09/2021 14:33:57 252 10.582

 

 

 

07/09/2021 14:34:00 226 10.58
07/09/2021 14:34:17 377 10.578
07/09/2021 14:34:28 491 10.576
07/09/2021 14:35:00 1053 10.582
07/09/2021 14:35:06 447 10.582
07/09/2021 14:35:15 207 10.576
07/09/2021 14:35:30 388 10.576
07/09/2021 14:37:03 19 10.598
07/09/2021 14:37:04 83 10.598
07/09/2021 14:37:53 2225 10.596
07/09/2021 14:38:10 1149 10.594
07/09/2021 14:38:22 818 10.59
07/09/2021 14:39:22 983 10.594
07/09/2021 14:40:31 239 10.592
07/09/2021 14:40:31 10 10.592
07/09/2021 14:40:55 285 10.594
07/09/2021 14:41:04 208 10.59
07/09/2021 14:41:12 294 10.594
07/09/2021 14:41:13 13 10.594
07/09/2021 14:41:19 2044 10.592
07/09/2021 14:41:23 247 10.592
07/09/2021 14:42:07 647 10.59
07/09/2021 14:42:31 842 10.588
07/09/2021 14:43:08 799 10.588
07/09/2021 14:43:56 1015 10.59
07/09/2021 14:44:19 80 10.594
07/09/2021 14:44:29 870 10.594
07/09/2021 14:45:12 471 10.592
07/09/2021 14:45:16 430 10.59
07/09/2021 14:45:27 395 10.588
07/09/2021 14:46:48 1789 10.602
07/09/2021 14:46:55 209 10.602
07/09/2021 14:48:39 356 10.606
07/09/2021 14:48:55 189 10.606
07/09/2021 14:49:19 276 10.606
07/09/2021 14:49:22 2101 10.604
07/09/2021 14:51:11 902 10.616
07/09/2021 14:51:15 2031 10.614
07/09/2021 14:51:25 465 10.612
07/09/2021 14:52:05 656 10.616
07/09/2021 14:52:05 111 10.616
07/09/2021 14:52:25 418 10.616
07/09/2021 14:52:31 209 10.614
07/09/2021 14:53:01 600 10.614
07/09/2021 14:53:56 680 10.62
07/09/2021 14:54:13 418 10.616

 

 

 

07/09/2021 14:54:54 10 10.618
07/09/2021 14:55:07 303 10.614
07/09/2021 14:55:08 194 10.612
07/09/2021 14:55:26 332 10.61
07/09/2021 14:56:09 349 10.618
07/09/2021 14:56:38 742 10.616
07/09/2021 14:56:51 194 10.614
07/09/2021 14:57:21 461 10.614
07/09/2021 14:57:47 191 10.614
07/09/2021 14:58:09 244 10.618
07/09/2021 14:58:29 190 10.614
07/09/2021 14:58:36 194 10.612
07/09/2021 14:58:56 195 10.612
07/09/2021 14:59:36 253 10.614
07/09/2021 14:59:45 251 10.612
07/09/2021 15:00:01 193 10.602
07/09/2021 15:00:14 382 10.6
07/09/2021 15:00:36 413 10.612
07/09/2021 15:01:09 704 10.61
07/09/2021 15:01:22 189 10.608
07/09/2021 15:01:33 204 10.606
07/09/2021 15:01:37 11 10.604
07/09/2021 15:02:32 750 10.608
07/09/2021 15:02:32 331 10.608
07/09/2021 15:03:29 527 10.62
07/09/2021 15:03:52 906 10.618
07/09/2021 15:03:53 456 10.618
07/09/2021 15:04:43 662 10.62
07/09/2021 15:04:56 435 10.62
07/09/2021 15:05:50 255 10.62
07/09/2021 15:06:19 368 10.614
07/09/2021 15:06:59 720 10.616
07/09/2021 15:07:26 393 10.616
07/09/2021 15:07:35 9 10.618
07/09/2021 15:07:58 382 10.618
07/09/2021 15:08:00 192 10.618
07/09/2021 15:08:26 368 10.618
07/09/2021 15:08:40 192 10.616
07/09/2021 15:09:27 721 10.616
07/09/2021 15:10:07 714 10.612
07/09/2021 15:10:46 342 10.61
07/09/2021 15:11:12 346 10.608
07/09/2021 15:11:38 198 10.61
07/09/2021 15:11:51 192 10.608
07/09/2021 15:12:03 135 10.606
07/09/2021 15:12:37 377 10.608

 

 

 

07/09/2021 15:12:52 192 10.604
07/09/2021 15:13:16 192 10.602
07/09/2021 15:13:27 192 10.602
07/09/2021 15:13:47 193 10.594
07/09/2021 15:14:13 192 10.59
07/09/2021 15:14:44 393 10.592
07/09/2021 15:14:44 236 10.592
07/09/2021 15:15:20 195 10.596
07/09/2021 15:17:13 10 10.604
07/09/2021 15:17:13 404 10.604
07/09/2021 15:17:13 881 10.602
07/09/2021 15:17:31 363 10.604
07/09/2021 15:17:56 202 10.606
07/09/2021 15:18:03 345 10.602
07/09/2021 15:19:03 1152 10.6
07/09/2021 15:19:21 854 10.598
07/09/2021 15:19:32 196 10.596
07/09/2021 15:19:54 375 10.596
07/09/2021 15:21:03 1029 10.602
07/09/2021 15:21:21 192 10.6
07/09/2021 15:21:46 349 10.6
07/09/2021 15:21:53 198 10.598
07/09/2021 15:22:03 192 10.594
07/09/2021 15:22:20 192 10.592
07/09/2021 15:22:41 354 10.59
07/09/2021 15:23:00 192 10.588
07/09/2021 15:23:11 192 10.586
07/09/2021 15:23:31 354 10.586
07/09/2021 15:23:52 192 10.584
07/09/2021 15:24:07 355 10.584
07/09/2021 15:24:47 354 10.586
07/09/2021 15:25:06 428 10.586
07/09/2021 15:25:15 203 10.584
07/09/2021 15:26:24 746 10.59
07/09/2021 15:26:34 751 10.586
07/09/2021 15:27:16 709 10.586
07/09/2021 15:28:10 216 10.59
07/09/2021 15:28:38 194 10.588
07/09/2021 15:28:42 189 10.588
07/09/2021 15:28:43 250 10.59
07/09/2021 15:29:06 1254 10.584
07/09/2021 15:29:06 318 10.584
07/09/2021 15:29:41 200 10.582
07/09/2021 15:29:41 495 10.582
07/09/2021 15:29:44 202 10.578
07/09/2021 15:29:58 203 10.576

 

 

 

07/09/2021 15:30:08 210 10.574
07/09/2021 15:30:15 207 10.57
07/09/2021 15:30:23 207 10.57
07/09/2021 15:30:56 413 10.57
07/09/2021 15:31:12 598 10.572
07/09/2021 15:31:49 758 10.57
07/09/2021 15:32:02 482 10.57
07/09/2021 15:32:10 207 10.57
07/09/2021 15:32:43 36 10.568
07/09/2021 15:34:17 1882 10.568
07/09/2021 15:34:18 861 10.566
07/09/2021 15:34:22 207 10.564
07/09/2021 15:34:34 207 10.56
07/09/2021 15:34:49 482 10.564
07/09/2021 15:35:01 207 10.562
07/09/2021 15:35:27 492 10.56
07/09/2021 15:36:01 700 10.56
07/09/2021 15:36:32 387 10.562
07/09/2021 15:36:34 202 10.562
07/09/2021 15:36:48 203 10.562
07/09/2021 15:37:30 699 10.566
07/09/2021 15:38:12 700 10.57
07/09/2021 15:38:15 221 10.57
07/09/2021 15:38:36 387 10.572
07/09/2021 15:38:46 202 10.57
07/09/2021 15:39:45 700 10.566
07/09/2021 15:40:12 182 10.566
07/09/2021 15:40:12 481 10.566
07/09/2021 15:40:14 220 10.566
07/09/2021 15:41:20 720 10.562
07/09/2021 15:41:40 521 10.564
07/09/2021 15:42:32 704 10.56
07/09/2021 15:42:48 368 10.56
07/09/2021 15:43:32 704 10.562
07/09/2021 15:45:03 975 10.564
07/09/2021 15:45:04 193 10.562
07/09/2021 15:45:05 292 10.56
07/09/2021 15:45:53 705 10.56
07/09/2021 15:46:26 361 10.556
07/09/2021 15:46:26 279 10.554
07/09/2021 15:46:49 361 10.554
07/09/2021 15:47:34 706 10.552
07/09/2021 15:48:13 171 10.554
07/09/2021 15:48:14 276 10.554
07/09/2021 15:49:06 964 10.552
07/09/2021 15:49:28 212 10.552

 

 

 

07/09/2021 15:49:30 247 10.552
07/09/2021 15:49:42 209 10.552
07/09/2021 15:49:51 201 10.55
07/09/2021 15:50:09 203 10.55
07/09/2021 15:50:21 371 10.55
07/09/2021 15:50:37 195 10.55
07/09/2021 15:51:45 878 10.556
07/09/2021 15:52:35 185 10.562
07/09/2021 15:53:11 400 10.562
07/09/2021 15:53:41 493 10.568
07/09/2021 15:53:44 257 10.568
07/09/2021 15:53:44 72 10.568
07/09/2021 15:53:47 186 10.568
07/09/2021 15:53:49 1324 10.566
07/09/2021 15:54:00 204 10.564
07/09/2021 15:54:19 371 10.564
07/09/2021 15:54:36 351 10.564
07/09/2021 15:55:02 351 10.562
07/09/2021 15:55:04 205 10.56
07/09/2021 15:56:47 200 10.56
07/09/2021 15:56:47 77 10.56
07/09/2021 15:57:33 1741 10.562
07/09/2021 15:58:14 464 10.56
07/09/2021 15:58:20 329 10.558
07/09/2021 16:01:04 1700 10.576
07/09/2021 16:01:04 190 10.576
07/09/2021 16:01:06 1153 10.576
07/09/2021 16:01:16 193 10.574
07/09/2021 16:01:25 194 10.572
07/09/2021 16:02:11 555 10.572
07/09/2021 16:02:27 757 10.57
07/09/2021 16:03:43 965 10.568
07/09/2021 16:03:43 19 10.568
07/09/2021 16:04:00 68 10.566
07/09/2021 16:04:00 626 10.566
07/09/2021 16:04:27 774 10.566
07/09/2021 16:06:28 1356 10.568
07/09/2021 16:06:29 314 10.568
07/09/2021 16:06:31 200 10.568
07/09/2021 16:06:31 33 10.568
07/09/2021 16:07:08 1092 10.566
07/09/2021 16:07:08 826 10.566
07/09/2021 16:08:39 189 10.57
07/09/2021 16:08:42 175 10.57
07/09/2021 16:09:11 200 10.57
07/09/2021 16:09:17 27 10.57

 

 

 

07/09/2021 16:09:17 162 10.57
07/09/2021 16:09:20 174 10.57
07/09/2021 16:09:27 534 10.568
07/09/2021 16:09:29 255 10.568
07/09/2021 16:09:31 1505 10.566
07/09/2021 16:09:45 391 10.566
07/09/2021 16:10:01 417 10.566
07/09/2021 16:10:13 197 10.566
07/09/2021 16:10:25 197 10.566
07/09/2021 16:10:30 197 10.566
07/09/2021 16:10:56 393 10.566
07/09/2021 16:11:33 749 10.566
07/09/2021 16:13:13 1417 10.564
07/09/2021 16:13:36 1004 10.57
07/09/2021 16:13:44 197 10.568
07/09/2021 16:14:57 338 10.57
07/09/2021 16:14:57 135 10.57
07/09/2021 16:14:58 669 10.57
07/09/2021 16:15:00 355 10.568
07/09/2021 16:15:09 202 10.566
07/09/2021 16:15:18 204 10.566
07/09/2021 16:15:39 388 10.566
07/09/2021 16:16:53 9 10.57
07/09/2021 16:17:04 595 10.57
07/09/2021 16:17:13 834 10.57
07/09/2021 16:17:13 440 10.57
07/09/2021 16:17:20 205 10.572
07/09/2021 16:17:56 408 10.57
07/09/2021 16:20:01 2409 10.57
07/09/2021 16:20:13 171 10.57
07/09/2021 16:20:13 352 10.57
07/09/2021 16:21:39 764 10.574
07/09/2021 16:21:39 459 10.574
07/09/2021 16:21:41 184 10.574
07/09/2021 16:22:04 628 10.576
07/09/2021 16:22:35 1891 10.574
07/09/2021 16:22:35 11 10.574
07/09/2021 16:22:35 991 10.574
07/09/2021 16:23:18 1338 10.574
07/09/2021 16:23:40 685 10.574
07/09/2021 16:24:04 12 10.574
07/09/2021 16:24:05 673 10.574
08/09/2021 08:00:16 189 10.566
08/09/2021 08:00:28 240 10.552
08/09/2021 08:00:30 220 10.546
08/09/2021 08:00:39 402 10.542

 

 

 

08/09/2021 08:00:44 201 10.546
08/09/2021 08:00:54 512 10.552
08/09/2021 08:01:00 231 10.546
08/09/2021 08:01:06 232 10.542
08/09/2021 08:01:12 233 10.542
08/09/2021 08:01:21 510 10.548
08/09/2021 08:01:30 418 10.546
08/09/2021 08:01:57 608 10.544
08/09/2021 08:01:58 435 10.54
08/09/2021 08:02:00 442 10.546
08/09/2021 08:02:05 233 10.546
08/09/2021 08:02:12 232 10.54
08/09/2021 08:02:28 820 10.55
08/09/2021 08:02:33 202 10.546
08/09/2021 08:02:43 225 10.54
08/09/2021 08:02:43 285 10.54
08/09/2021 08:02:52 418 10.53
08/09/2021 08:03:04 417 10.518
08/09/2021 08:03:13 232 10.516
08/09/2021 08:03:40 643 10.52
08/09/2021 08:03:54 478 10.52
08/09/2021 08:04:28 1991 10.516
08/09/2021 08:04:36 98 10.518
08/09/2021 08:04:42 899 10.516
08/09/2021 08:04:55 434 10.512
08/09/2021 08:05:05 225 10.51
08/09/2021 08:05:06 237 10.506
08/09/2021 08:05:12 213 10.504
08/09/2021 08:05:19 213 10.492
08/09/2021 08:05:25 213 10.5
08/09/2021 08:05:41 395 10.498
08/09/2021 08:06:00 384 10.5
08/09/2021 08:06:00 286 10.5
08/09/2021 08:06:11 213 10.49
08/09/2021 08:06:32 577 10.498
08/09/2021 08:07:04 731 10.506
08/09/2021 08:07:24 645 10.51
08/09/2021 08:07:59 362 10.512
08/09/2021 08:08:02 284 10.51
08/09/2021 08:08:02 299 10.51
08/09/2021 08:08:02 570 10.508
08/09/2021 08:09:01 1461 10.52
08/09/2021 08:09:12 639 10.522
08/09/2021 08:09:36 547 10.524
08/09/2021 08:09:36 213 10.524
08/09/2021 08:09:44 213 10.522

 

 

 

08/09/2021 08:10:04 175 10.524
08/09/2021 08:10:04 190 10.524
08/09/2021 08:10:05 251 10.524
08/09/2021 08:10:16 248 10.518
08/09/2021 08:10:36 293 10.516
08/09/2021 08:10:54 586 10.522
08/09/2021 08:11:02 203 10.516
08/09/2021 08:11:28 335 10.516
08/09/2021 08:11:28 94 10.516
08/09/2021 08:11:30 203 10.51
08/09/2021 08:12:01 406 10.51
08/09/2021 08:12:10 293 10.508
08/09/2021 08:12:12 203 10.506
08/09/2021 08:12:32 451 10.508
08/09/2021 08:13:02 384 10.51
08/09/2021 08:13:18 474 10.512
08/09/2021 08:13:22 203 10.51
08/09/2021 08:13:27 30 10.506
08/09/2021 08:13:27 173 10.506
08/09/2021 08:13:39 203 10.508
08/09/2021 08:14:05 609 10.506
08/09/2021 08:15:02 1050 10.506
08/09/2021 08:15:12 481 10.504
08/09/2021 08:15:32 406 10.498
08/09/2021 08:15:50 203 10.492
08/09/2021 08:15:57 203 10.486
08/09/2021 08:16:03 202 10.482
08/09/2021 08:16:20 203 10.482
08/09/2021 08:16:36 406 10.484
08/09/2021 08:16:50 203 10.484
08/09/2021 08:17:01 70 10.484
08/09/2021 08:17:35 744 10.5
08/09/2021 08:17:55 594 10.502
08/09/2021 08:18:03 194 10.506
08/09/2021 08:18:13 203 10.502
08/09/2021 08:18:29 365 10.5
08/09/2021 08:18:32 293 10.502
08/09/2021 08:18:54 194 10.5
08/09/2021 08:19:33 730 10.51
08/09/2021 08:19:44 203 10.506
08/09/2021 08:19:48 203 10.504
08/09/2021 08:20:02 203 10.508
08/09/2021 08:20:11 190 10.508
08/09/2021 08:20:17 200 10.506
08/09/2021 08:20:24 200 10.504
08/09/2021 08:20:42 400 10.5

 

 

 

08/09/2021 08:20:55 199 10.498
08/09/2021 08:21:04 402 10.496
08/09/2021 08:21:20 400 10.496
08/09/2021 08:21:27 198 10.496
08/09/2021 08:21:27 2 10.496
08/09/2021 08:21:42 200 10.494
08/09/2021 08:21:42 200 10.496
08/09/2021 08:22:01 400 10.498
08/09/2021 08:22:21 450 10.498
08/09/2021 08:22:47 450 10.494
08/09/2021 08:22:56 260 10.496
08/09/2021 08:22:56 265 10.496
08/09/2021 08:23:11 400 10.496
08/09/2021 08:23:23 200 10.492
08/09/2021 08:23:27 200 10.492
08/09/2021 08:23:43 200 10.494
08/09/2021 08:23:45 200 10.492
08/09/2021 08:24:00 300 10.498
08/09/2021 08:24:59 120 10.502
08/09/2021 08:25:00 1379 10.502
08/09/2021 08:25:10 199 10.498
08/09/2021 08:25:23 200 10.498
08/09/2021 08:25:37 382 10.498
08/09/2021 08:26:09 382 10.496
08/09/2021 08:26:45 716 10.496
08/09/2021 08:26:45 12 10.496
08/09/2021 08:27:25 836 10.506
08/09/2021 08:27:57 382 10.508
08/09/2021 08:29:12 305 10.52
08/09/2021 08:29:12 940 10.52
08/09/2021 08:29:13 337 10.52
08/09/2021 08:29:25 200 10.518
08/09/2021 08:29:46 382 10.51
08/09/2021 08:30:04 200 10.508
08/09/2021 08:30:15 351 10.51
08/09/2021 08:30:35 193 10.51
08/09/2021 08:30:44 193 10.508
08/09/2021 08:31:27 435 10.51
08/09/2021 08:31:39 202 10.508
08/09/2021 08:31:39 135 10.508
08/09/2021 08:31:40 193 10.506
08/09/2021 08:31:53 193 10.504
08/09/2021 08:32:09 193 10.504
08/09/2021 08:32:26 278 10.508
08/09/2021 08:32:26 92 10.508
08/09/2021 08:34:11 369 10.516

 

 

 

08/09/2021 08:34:14 855 10.516
08/09/2021 08:34:14 465 10.516
08/09/2021 08:34:33 193 10.512
08/09/2021 08:35:04 370 10.51
08/09/2021 08:35:17 274 10.508
08/09/2021 08:35:18 212 10.506
08/09/2021 08:35:33 195 10.504
08/09/2021 08:35:50 358 10.506
08/09/2021 08:36:38 249 10.514
08/09/2021 08:36:41 100 10.514
08/09/2021 08:37:00 555 10.514
08/09/2021 08:37:02 234 10.512
08/09/2021 08:37:25 228 10.508
08/09/2021 08:37:45 92 10.506
08/09/2021 08:37:45 282 10.506
08/09/2021 08:37:52 195 10.506
08/09/2021 08:38:06 227 10.508
08/09/2021 08:38:18 195 10.51
08/09/2021 08:38:35 196 10.512
08/09/2021 08:38:43 195 10.512
08/09/2021 08:39:06 358 10.516
08/09/2021 08:39:18 195 10.518
08/09/2021 08:39:29 195 10.516
08/09/2021 08:39:59 244 10.518
08/09/2021 08:40:14 427 10.514
08/09/2021 08:41:02 668 10.514
08/09/2021 08:41:52 434 10.51
08/09/2021 08:42:12 347 10.51
08/09/2021 08:42:55 386 10.51
08/09/2021 08:43:35 422 10.51
08/09/2021 08:44:08 571 10.512
08/09/2021 08:44:18 199 10.51
08/09/2021 08:44:32 198 10.506
08/09/2021 08:44:38 500 10.508
08/09/2021 08:44:38 13 10.508
08/09/2021 08:44:38 737 10.508
08/09/2021 08:47:04 386 10.492
08/09/2021 08:47:26 199 10.492
08/09/2021 08:47:38 199 10.492
08/09/2021 08:48:08 200 10.488
08/09/2021 08:48:23 199 10.49
08/09/2021 08:48:58 399 10.492
08/09/2021 08:49:28 199 10.49
08/09/2021 08:50:12 399 10.492
08/09/2021 08:50:40 526 10.494
08/09/2021 08:50:46 198 10.494

 

 

 

08/09/2021 08:51:06 365 10.492
08/09/2021 08:51:30 365 10.494
08/09/2021 08:51:49 100 10.494
08/09/2021 08:52:03 402 10.496
08/09/2021 08:52:21 198 10.492
08/09/2021 08:53:57 1100 10.5
08/09/2021 08:53:57 330 10.5
08/09/2021 08:55:04 699 10.504
08/09/2021 08:55:04 365 10.504
08/09/2021 08:55:35 470 10.496
08/09/2021 08:55:40 195 10.496
08/09/2021 08:56:59 781 10.502
08/09/2021 08:57:04 585 10.498
08/09/2021 08:57:24 195 10.498
08/09/2021 08:57:46 358 10.496
08/09/2021 08:58:42 959 10.5
08/09/2021 08:59:20 209 10.5
08/09/2021 08:59:30 442 10.498
08/09/2021 09:00:12 376 10.498
08/09/2021 09:00:14 486 10.498
08/09/2021 09:00:27 191 10.496
08/09/2021 09:01:31 691 10.498
08/09/2021 09:01:37 249 10.496
08/09/2021 09:01:43 191 10.496
08/09/2021 09:02:02 191 10.496
08/09/2021 09:03:55 822 10.506
08/09/2021 09:05:10 1411 10.506
08/09/2021 09:05:10 614 10.506
08/09/2021 09:05:56 427 10.502
08/09/2021 09:05:57 387 10.5
08/09/2021 09:06:10 199 10.498
08/09/2021 09:06:57 517 10.5
08/09/2021 09:07:00 281 10.498
08/09/2021 09:08:06 404 10.498
08/09/2021 09:08:20 542 10.496
08/09/2021 09:08:27 465 10.498
08/09/2021 09:08:35 142 10.496
08/09/2021 09:08:35 58 10.496
08/09/2021 09:09:25 325 10.504
08/09/2021 09:09:25 489 10.504
08/09/2021 09:09:40 199 10.5
08/09/2021 09:10:27 531 10.494
08/09/2021 09:10:29 277 10.494
08/09/2021 09:10:44 193 10.494
08/09/2021 09:11:18 387 10.494
08/09/2021 09:11:29 193 10.494

 

 

 

08/09/2021 09:12:43 663 10.494
08/09/2021 09:12:43 442 10.494
08/09/2021 09:13:03 3320 10.494
08/09/2021 09:13:03 6680 10.494
08/09/2021 09:13:30 335 10.498
08/09/2021 09:14:42 777 10.492
08/09/2021 09:14:43 253 10.49
08/09/2021 09:16:04 228 10.488
08/09/2021 09:16:04 112 10.488
08/09/2021 09:17:44 300 10.49
08/09/2021 09:18:22 1300 10.49
08/09/2021 09:18:29 417 10.488
08/09/2021 09:18:29 1271 10.488
08/09/2021 09:19:15 770 10.486
08/09/2021 09:19:17 196 10.484
08/09/2021 09:19:37 360 10.482
08/09/2021 09:19:51 197 10.478
08/09/2021 09:20:11 202 10.474
08/09/2021 09:20:11 231 10.474
08/09/2021 09:20:14 25000 10.47
08/09/2021 09:20:57 254 10.472
08/09/2021 09:21:11 274 10.474
08/09/2021 09:21:17 309 10.472
08/09/2021 09:21:56 811 10.474
08/09/2021 09:22:13 675 10.472
08/09/2021 09:23:18 974 10.478
08/09/2021 09:23:23 727 10.472
08/09/2021 09:24:24 538 10.48
08/09/2021 09:24:24 388 10.48
08/09/2021 09:24:25 723 10.48
08/09/2021 09:24:34 225 10.478
08/09/2021 09:24:47 6 10.472
08/09/2021 09:25:12 594 10.47
08/09/2021 09:25:12 223 10.47
08/09/2021 09:25:55 405 10.47
08/09/2021 09:26:02 203 10.468
08/09/2021 09:27:00 567 10.472
08/09/2021 09:27:34 580 10.478
08/09/2021 09:27:38 203 10.474
08/09/2021 09:27:59 229 10.47
08/09/2021 09:28:17 196 10.47
08/09/2021 09:29:44 720 10.474
08/09/2021 09:30:19 386 10.474
08/09/2021 09:30:49 190 10.472
08/09/2021 09:31:03 199 10.47
08/09/2021 09:31:44 390 10.468

 

 

 

08/09/2021 09:32:00 199 10.47
08/09/2021 09:32:57 399 10.47
08/09/2021 09:33:01 247 10.466
08/09/2021 09:33:37 500 10.474
08/09/2021 09:34:03 1400 10.474
08/09/2021 09:34:28 13100 10.478
08/09/2021 09:34:41 915 10.476
08/09/2021 09:35:30 223 10.474
08/09/2021 09:35:30 10 10.474
08/09/2021 09:36:26 977 10.48
08/09/2021 09:36:29 298 10.482
08/09/2021 09:37:02 796 10.482
08/09/2021 09:37:54 18 10.486
08/09/2021 09:38:27 1948 10.49
08/09/2021 09:39:20 850 10.496
08/09/2021 09:39:20 305 10.496
08/09/2021 09:39:25 377 10.494
08/09/2021 09:39:35 45 10.494
08/09/2021 09:39:47 10 10.494
08/09/2021 09:40:00 537 10.498
08/09/2021 09:40:13 683 10.496
08/09/2021 09:40:55 783 10.488
08/09/2021 09:41:06 504 10.492
08/09/2021 09:42:02 603 10.498
08/09/2021 09:42:02 880 10.498
08/09/2021 09:42:02 8 10.498
08/09/2021 09:42:19 404 10.492
08/09/2021 09:43:06 544 10.494
08/09/2021 09:43:12 197 10.492
08/09/2021 09:43:25 370 10.496
08/09/2021 09:45:12 1520 10.5
08/09/2021 09:47:57 835 10.5
08/09/2021 09:59:09 385 10.506
08/09/2021 10:02:10 19 10.514
08/09/2021 10:02:17 3756 10.514
08/09/2021 10:02:28 305 10.512
08/09/2021 10:02:56 321 10.516
08/09/2021 10:03:38 792 10.516
08/09/2021 10:03:38 527 10.514
08/09/2021 10:03:49 100 10.512
08/09/2021 10:04:31 810 10.514
08/09/2021 10:04:36 203 10.512
08/09/2021 10:05:16 763 10.514
08/09/2021 10:05:56 737 10.516
08/09/2021 10:05:58 14 10.516
08/09/2021 10:08:01 2125 10.524

 

 

 

08/09/2021 10:08:38 348 10.524
08/09/2021 10:08:47 191 10.526
08/09/2021 10:10:17 915 10.528
08/09/2021 10:10:52 454 10.526
08/09/2021 10:11:16 422 10.524
08/09/2021 10:11:52 384 10.526
08/09/2021 10:13:35 629 10.534
08/09/2021 10:13:36 525 10.534
08/09/2021 10:15:42 1385 10.532
08/09/2021 10:16:02 382 10.532
08/09/2021 10:16:19 209 10.53
08/09/2021 10:16:40 397 10.53
08/09/2021 10:19:12 1349 10.528
08/09/2021 10:20:34 1000 10.526
08/09/2021 10:21:09 653 10.524
08/09/2021 10:22:58 1840 10.536
08/09/2021 10:23:02 344 10.54
08/09/2021 10:23:57 792 10.538
08/09/2021 10:24:23 361 10.536
08/09/2021 10:24:37 447 10.538
08/09/2021 10:25:05 19 10.542
08/09/2021 10:25:15 498 10.542
08/09/2021 10:26:23 562 10.542
08/09/2021 10:26:51 492 10.54
08/09/2021 10:26:51 1 10.54
08/09/2021 10:27:27 397 10.542
08/09/2021 10:29:05 474 10.548
08/09/2021 10:31:53 1197 10.55
08/09/2021 10:35:21 606 10.548
08/09/2021 10:35:42 194 10.546
08/09/2021 10:35:48 194 10.546
08/09/2021 10:42:03 797 10.566
08/09/2021 10:42:03 19 10.566
08/09/2021 10:42:04 249 10.566
08/09/2021 10:42:48 1085 10.568
08/09/2021 10:43:42 1363 10.568
08/09/2021 10:43:50 307 10.568
08/09/2021 10:44:53 12 10.57
08/09/2021 10:44:53 371 10.57
08/09/2021 10:45:23 404 10.57
08/09/2021 10:45:24 311 10.57
08/09/2021 10:45:25 285 10.57
08/09/2021 10:45:52 566 10.568
08/09/2021 10:45:52 426 10.568
08/09/2021 10:47:30 649 10.568
08/09/2021 10:48:31 1064 10.572

 

 

 

08/09/2021 10:50:06 455 10.586
08/09/2021 10:50:07 750 10.586
08/09/2021 10:50:07 676 10.586
08/09/2021 10:50:07 153 10.586
08/09/2021 10:50:07 69 10.586
08/09/2021 10:51:53 1868 10.608
08/09/2021 10:52:29 381 10.602
08/09/2021 10:55:16 1922 10.618
08/09/2021 10:57:06 705 10.618
08/09/2021 10:57:07 187 10.616
08/09/2021 10:57:07 294 10.616
08/09/2021 10:57:54 705 10.618
08/09/2021 10:58:02 195 10.618
08/09/2021 10:58:54 362 10.618
08/09/2021 10:59:32 886 10.63
08/09/2021 10:59:42 195 10.628
08/09/2021 10:59:55 195 10.626
08/09/2021 11:00:02 47 10.628
08/09/2021 11:00:02 150 10.628
08/09/2021 11:00:20 204 10.628
08/09/2021 11:00:45 390 10.63
08/09/2021 11:01:04 209 10.63
08/09/2021 11:01:13 265 10.628
08/09/2021 11:01:19 202 10.626
08/09/2021 11:01:41 204 10.624
08/09/2021 11:02:14 407 10.624
08/09/2021 11:02:16 304 10.622
08/09/2021 11:02:35 390 10.62
08/09/2021 11:02:58 389 10.618
08/09/2021 11:03:55 728 10.628
08/09/2021 11:04:22 491 10.626
08/09/2021 11:05:12 584 10.632
08/09/2021 11:05:46 511 10.63
08/09/2021 11:06:05 473 10.632
08/09/2021 11:06:25 198 10.63
08/09/2021 11:08:08 301 10.634
08/09/2021 11:08:26 1126 10.636
08/09/2021 11:09:17 437 10.636
08/09/2021 11:09:22 230 10.636
08/09/2021 11:10:19 667 10.636
08/09/2021 11:11:03 380 10.638
08/09/2021 11:11:35 348 10.636
08/09/2021 11:12:07 192 10.63
08/09/2021 11:12:14 193 10.626
08/09/2021 11:12:54 348 10.628
08/09/2021 11:14:09 650 10.626

 

 

 

08/09/2021 11:14:53 376 10.626
08/09/2021 11:15:20 191 10.626
08/09/2021 11:15:22 188 10.626
08/09/2021 11:15:46 189 10.626
08/09/2021 11:16:37 376 10.626
08/09/2021 11:16:37 266 10.626
08/09/2021 11:18:02 698 10.624
08/09/2021 11:18:22 255 10.622
08/09/2021 11:18:52 432 10.62
08/09/2021 11:19:07 188 10.62
08/09/2021 11:19:26 189 10.618
08/09/2021 11:19:44 188 10.618
08/09/2021 11:19:56 188 10.612
08/09/2021 11:20:10 192 10.614
08/09/2021 11:21:30 699 10.618
08/09/2021 11:21:41 5 10.618
08/09/2021 11:22:18 379 10.616
08/09/2021 11:22:38 192 10.612
08/09/2021 11:23:49 376 10.614
08/09/2021 11:24:09 189 10.616
08/09/2021 11:24:10 119 10.616
08/09/2021 11:24:43 367 10.616
08/09/2021 11:24:58 190 10.616
08/09/2021 11:25:27 192 10.612
08/09/2021 11:26:02 392 10.616
08/09/2021 11:26:23 196 10.614
08/09/2021 11:27:23 100 10.616
08/09/2021 11:28:43 938 10.616
08/09/2021 11:29:29 618 10.616
08/09/2021 11:30:51 1 10.622
08/09/2021 11:31:07 1165 10.624
08/09/2021 11:31:53 382 10.618
08/09/2021 11:32:39 383 10.614
08/09/2021 11:32:43 196 10.612
08/09/2021 11:33:13 196 10.61
08/09/2021 11:35:55 291 10.616
08/09/2021 11:35:55 581 10.616
08/09/2021 11:36:47 1284 10.62
08/09/2021 11:37:43 353 10.62
08/09/2021 11:38:23 382 10.62
08/09/2021 11:38:37 255 10.616
08/09/2021 11:38:57 127 10.616
08/09/2021 11:39:36 382 10.616
08/09/2021 11:41:28 637 10.618
08/09/2021 11:41:29 53 10.618
08/09/2021 11:43:59 1186 10.616

 

 

 

08/09/2021 11:44:00 398 10.618
08/09/2021 11:45:21 203 10.614
08/09/2021 11:47:53 676 10.622
08/09/2021 11:47:53 169 10.622
08/09/2021 11:48:55 981 10.628
08/09/2021 11:49:17 190 10.624
08/09/2021 11:49:27 3 10.624
08/09/2021 11:50:17 466 10.628
08/09/2021 11:50:39 442 10.628
08/09/2021 11:50:40 337 10.628
08/09/2021 11:50:41 249 10.628
08/09/2021 11:50:41 71 10.628
08/09/2021 11:53:07 383 10.632
08/09/2021 11:54:17 174 10.638
08/09/2021 11:54:18 804 10.636
08/09/2021 11:54:22 314 10.634
08/09/2021 11:55:29 192 10.63
08/09/2021 11:57:31 689 10.626
08/09/2021 11:57:33 445 10.626
08/09/2021 11:58:58 128 10.626
08/09/2021 11:58:58 511 10.626
08/09/2021 11:59:53 356 10.624
08/09/2021 11:59:57 195 10.622
08/09/2021 12:00:11 47 10.624
08/09/2021 12:00:36 192 10.624
08/09/2021 12:02:09 461 10.626
08/09/2021 12:02:53 33 10.622
08/09/2021 12:02:53 504 10.622
08/09/2021 12:04:02 368 10.616
08/09/2021 12:04:51 598 10.62
08/09/2021 12:05:52 403 10.62
08/09/2021 12:09:37 6 10.622
08/09/2021 12:10:13 453 10.624
08/09/2021 12:10:37 1091 10.62
08/09/2021 12:12:03 1009 10.626
08/09/2021 12:16:12 1228 10.634
08/09/2021 12:16:19 266 10.632
08/09/2021 12:16:39 189 10.63
08/09/2021 12:17:52 354 10.632
08/09/2021 12:18:49 355 10.628
08/09/2021 12:19:50 354 10.63
08/09/2021 12:20:18 196 10.63
08/09/2021 12:20:32 192 10.632
08/09/2021 12:22:32 1278 10.632
08/09/2021 12:23:58 693 10.626
08/09/2021 12:24:50 490 10.63

 

 

 

08/09/2021 12:25:02 330 10.628
08/09/2021 12:25:17 192 10.628
08/09/2021 12:25:45 191 10.62
08/09/2021 12:31:13 1996 10.624
08/09/2021 12:31:25 195 10.622
08/09/2021 12:33:55 667 10.618
08/09/2021 12:36:12 1373 10.622
08/09/2021 12:36:54 365 10.622
08/09/2021 12:37:12 194 10.622
08/09/2021 12:37:19 63 10.624
08/09/2021 12:38:39 35 10.626
08/09/2021 12:38:42 362 10.624
08/09/2021 12:39:26 13 10.63
08/09/2021 12:39:26 3 10.63
08/09/2021 12:39:26 4 10.63
08/09/2021 12:39:26 1 10.63
08/09/2021 12:40:36 70 10.63
08/09/2021 12:40:36 59 10.63
08/09/2021 12:40:59 682 10.628
08/09/2021 12:41:12 342 10.626
08/09/2021 12:41:32 190 10.624
08/09/2021 12:42:44 450 10.626
08/09/2021 12:43:52 408 10.622
08/09/2021 12:43:57 68 10.62
08/09/2021 12:43:57 136 10.62
08/09/2021 12:45:14 14 10.624
08/09/2021 12:47:23 16 10.626
08/09/2021 12:48:43 200 10.628
08/09/2021 12:50:30 166 10.626
08/09/2021 12:51:29 2 10.63
08/09/2021 12:51:29 2 10.63
08/09/2021 12:51:29 1 10.63
08/09/2021 12:52:31 2116 10.632
08/09/2021 12:52:32 385 10.632
08/09/2021 12:52:32 752 10.632
08/09/2021 12:54:40 678 10.63
08/09/2021 12:54:49 200 10.63
08/09/2021 12:54:49 22 10.63
08/09/2021 12:56:12 718 10.628
08/09/2021 12:57:47 365 10.624
08/09/2021 12:58:02 241 10.622
08/09/2021 12:58:21 191 10.62
08/09/2021 13:01:05 7 10.62
08/09/2021 13:01:05 4 10.62
08/09/2021 13:01:05 136 10.62
08/09/2021 13:01:05 34 10.62

 

 

 

08/09/2021 13:01:05 5 10.62
08/09/2021 13:01:05 1 10.62
08/09/2021 13:01:05 4 10.62
08/09/2021 13:01:05 26 10.62
08/09/2021 13:01:32 1031 10.616
08/09/2021 13:03:38 925 10.624
08/09/2021 13:03:52 1343 10.624
08/09/2021 13:04:11 397 10.624
08/09/2021 13:04:47 436 10.624
08/09/2021 13:07:58 1205 10.626
08/09/2021 13:08:20 418 10.622
08/09/2021 13:08:20 272 10.622
08/09/2021 13:09:22 367 10.614
08/09/2021 13:09:31 221 10.612
08/09/2021 13:09:45 188 10.608
08/09/2021 13:10:29 371 10.61
08/09/2021 13:11:08 194 10.604
08/09/2021 13:11:30 195 10.604
08/09/2021 13:21:53 100 10.596
08/09/2021 13:21:53 1186 10.596
08/09/2021 13:21:56 500 10.596
08/09/2021 13:21:56 21 10.596
08/09/2021 13:22:05 684 10.596
08/09/2021 13:22:11 200 10.594
08/09/2021 13:22:20 196 10.594
08/09/2021 13:22:41 197 10.592
08/09/2021 13:23:22 393 10.592
08/09/2021 13:23:50 711 10.592
08/09/2021 13:25:10 685 10.59
08/09/2021 13:25:10 497 10.59
08/09/2021 13:26:34 1101 10.592
08/09/2021 13:26:57 195 10.59
08/09/2021 13:27:20 354 10.588
08/09/2021 13:29:28 120 10.592
08/09/2021 13:29:41 500 10.59
08/09/2021 13:30:48 1028 10.594
08/09/2021 13:30:54 195 10.594
08/09/2021 13:31:17 196 10.59
08/09/2021 13:31:39 196 10.588
08/09/2021 13:31:59 195 10.586
08/09/2021 13:34:31 1452 10.588
08/09/2021 13:35:00 442 10.586
08/09/2021 13:37:00 563 10.586
08/09/2021 13:38:15 1190 10.588
08/09/2021 13:39:57 50 10.592
08/09/2021 13:39:57 14 10.592

 

 

 

08/09/2021 13:40:02 811 10.592
08/09/2021 13:40:17 24 10.592
08/09/2021 13:43:04 1107 10.598
08/09/2021 13:43:04 803 10.598
08/09/2021 13:44:37 1148 10.604
08/09/2021 13:44:37 261 10.602
08/09/2021 13:45:09 421 10.604
08/09/2021 13:45:44 296 10.606
08/09/2021 13:46:17 365 10.606
08/09/2021 13:48:05 770 10.608
08/09/2021 13:48:10 266 10.608
08/09/2021 13:49:04 365 10.61
08/09/2021 13:50:33 750 10.616
08/09/2021 13:50:33 358 10.616
08/09/2021 13:51:00 368 10.612
08/09/2021 13:51:24 189 10.61
08/09/2021 13:51:37 190 10.61
08/09/2021 13:51:52 189 10.604
08/09/2021 13:52:11 190 10.6
08/09/2021 13:52:42 368 10.61
08/09/2021 13:53:01 190 10.608
08/09/2021 13:54:02 702 10.608
08/09/2021 13:57:14 1781 10.62
08/09/2021 13:57:17 193 10.618
08/09/2021 13:57:52 193 10.618
08/09/2021 14:00:32 1078 10.628
08/09/2021 14:01:16 1349 10.632
08/09/2021 14:01:40 657 10.632
08/09/2021 14:03:45 2108 10.64
08/09/2021 14:06:35 2185 10.644
08/09/2021 14:07:01 672 10.642
08/09/2021 14:07:36 761 10.644
08/09/2021 14:07:53 489 10.642
08/09/2021 14:08:50 761 10.64
08/09/2021 14:09:03 201 10.638
08/09/2021 14:10:27 10 10.642
08/09/2021 14:10:27 121 10.642
08/09/2021 14:10:27 14 10.642
08/09/2021 14:10:39 704 10.64
08/09/2021 14:11:14 223 10.638
08/09/2021 14:11:14 563 10.638
08/09/2021 14:12:15 728 10.636
08/09/2021 14:12:43 193 10.638
08/09/2021 14:13:51 569 10.634
08/09/2021 14:13:59 329 10.63
08/09/2021 14:15:26 625 10.632

 

 

 

08/09/2021 14:16:34 852 10.634
08/09/2021 14:18:40 697 10.636
08/09/2021 14:21:33 1752 10.66
08/09/2021 14:21:57 1257 10.658
08/09/2021 14:21:57 599 10.656
08/09/2021 14:22:32 25 10.66
08/09/2021 14:22:36 728 10.66
08/09/2021 14:22:55 531 10.658
08/09/2021 14:22:57 189 10.654
08/09/2021 14:24:22 1285 10.658
08/09/2021 14:24:44 192 10.66
08/09/2021 14:25:02 395 10.656
08/09/2021 14:25:25 200 10.652
08/09/2021 14:26:08 677 10.66
08/09/2021 14:26:38 399 10.658
08/09/2021 14:27:02 199 10.658
08/09/2021 14:27:32 308 10.658
08/09/2021 14:28:00 383 10.658
08/09/2021 14:28:09 200 10.656
08/09/2021 14:28:18 199 10.654
08/09/2021 14:29:41 663 10.656
08/09/2021 14:29:41 387 10.656
08/09/2021 14:29:58 199 10.654
08/09/2021 14:30:01 195 10.656
08/09/2021 14:30:24 926 10.664
08/09/2021 14:30:26 195 10.666
08/09/2021 14:30:39 356 10.662
08/09/2021 14:30:43 391 10.66
08/09/2021 14:30:47 227 10.658
08/09/2021 14:30:58 390 10.656
08/09/2021 14:30:58 243 10.656
08/09/2021 14:31:10 585 10.672
08/09/2021 14:31:13 195 10.668
08/09/2021 14:31:22 341 10.66
08/09/2021 14:31:24 195 10.658
08/09/2021 14:31:28 195 10.654
08/09/2021 14:31:36 292 10.66
08/09/2021 14:31:51 488 10.662
08/09/2021 14:32:09 877 10.658
08/09/2021 14:32:09 243 10.656
08/09/2021 14:32:28 487 10.658
08/09/2021 14:32:36 536 10.654
08/09/2021 14:32:39 390 10.652
08/09/2021 14:32:51 341 10.652
08/09/2021 14:32:51 108 10.65
08/09/2021 14:32:51 282 10.65

 

 

 

08/09/2021 14:33:05 250 10.654
08/09/2021 14:33:05 71 10.654
08/09/2021 14:33:22 702 10.656
08/09/2021 14:33:23 439 10.654
08/09/2021 14:33:43 463 10.65
08/09/2021 14:34:14 1960 10.652
08/09/2021 14:34:39 676 10.656
08/09/2021 14:34:45 604 10.654
08/09/2021 14:34:46 390 10.652
08/09/2021 14:35:57 186 10.67
08/09/2021 14:35:57 43 10.67
08/09/2021 14:35:58 78 10.67
08/09/2021 14:35:58 272 10.67
08/09/2021 14:36:01 2 10.672
08/09/2021 14:36:01 2 10.672
08/09/2021 14:36:37 1956 10.674
08/09/2021 14:36:39 1143 10.672
08/09/2021 14:36:40 302 10.672
08/09/2021 14:36:48 369 10.67
08/09/2021 14:37:10 536 10.67
08/09/2021 14:37:11 201 10.666
08/09/2021 14:37:19 202 10.664
08/09/2021 14:37:46 704 10.672
08/09/2021 14:38:05 100 10.674
08/09/2021 14:38:05 570 10.67
08/09/2021 14:38:18 145 10.672
08/09/2021 14:38:20 627 10.672
08/09/2021 14:38:28 201 10.668
08/09/2021 14:39:29 1845 10.676
08/09/2021 14:39:56 704 10.676
08/09/2021 14:40:01 436 10.676
08/09/2021 14:40:28 708 10.676
08/09/2021 14:41:15 1350 10.688
08/09/2021 14:41:31 378 10.686
08/09/2021 14:41:55 702 10.688
08/09/2021 14:42:01 189 10.686
08/09/2021 14:42:30 755 10.688
08/09/2021 14:42:42 378 10.688
08/09/2021 14:43:07 702 10.69
08/09/2021 14:43:21 378 10.688
08/09/2021 14:43:42 378 10.688
08/09/2021 14:43:53 486 10.686
08/09/2021 14:44:10 378 10.688
08/09/2021 14:44:32 702 10.686
08/09/2021 14:44:44 189 10.682
08/09/2021 14:45:40 1472 10.688

 

 

 

08/09/2021 14:45:43 219 10.686
08/09/2021 14:46:00 357 10.688
08/09/2021 14:46:21 384 10.69
08/09/2021 14:46:33 383 10.688
08/09/2021 14:47:11 910 10.692
08/09/2021 14:47:11 132 10.692
08/09/2021 14:47:31 494 10.692
08/09/2021 14:47:39 356 10.69
08/09/2021 14:47:43 220 10.688
08/09/2021 14:48:06 493 10.688
08/09/2021 14:48:54 632 10.688
08/09/2021 14:48:57 11 10.688
08/09/2021 14:48:57 427 10.688
08/09/2021 14:49:10 959 10.686
08/09/2021 14:49:20 192 10.682
08/09/2021 14:49:49 768 10.682
08/09/2021 14:50:09 412 10.688
08/09/2021 14:50:18 516 10.69
08/09/2021 14:50:36 425 10.69
08/09/2021 14:50:39 213 10.688
08/09/2021 14:50:54 455 10.686
08/09/2021 14:51:22 642 10.688
08/09/2021 14:51:28 421 10.686
08/09/2021 14:51:51 426 10.686
08/09/2021 14:51:56 243 10.684
08/09/2021 14:51:57 212 10.684
08/09/2021 14:52:30 790 10.68
08/09/2021 14:52:45 425 10.678
08/09/2021 14:53:33 1407 10.68
08/09/2021 14:53:33 233 10.68
08/09/2021 14:54:03 942 10.676
08/09/2021 14:54:10 213 10.678
08/09/2021 14:54:29 394 10.674
08/09/2021 14:55:19 124 10.678
08/09/2021 14:55:34 1542 10.676
08/09/2021 14:55:38 213 10.674
08/09/2021 14:56:12 120 10.674
08/09/2021 14:56:22 902 10.672
08/09/2021 14:56:33 235 10.676
08/09/2021 14:57:02 383 10.67
08/09/2021 14:57:23 639 10.674
08/09/2021 14:57:48 363 10.668
08/09/2021 14:58:01 426 10.666
08/09/2021 14:58:26 250 10.662
08/09/2021 14:58:40 346 10.662
08/09/2021 14:59:05 788 10.664

 

 

 

08/09/2021 14:59:18 192 10.662
08/09/2021 15:00:09 746 10.664
08/09/2021 15:00:53 1891 10.674
08/09/2021 15:00:55 226 10.676
08/09/2021 15:00:55 50 10.674
08/09/2021 15:01:13 451 10.672
08/09/2021 15:01:53 791 10.678
08/09/2021 15:01:53 574 10.678
08/09/2021 15:02:04 536 10.676
08/09/2021 15:02:15 639 10.676
08/09/2021 15:02:48 802 10.674
08/09/2021 15:03:04 759 10.672
08/09/2021 15:03:08 466 10.67
08/09/2021 15:03:14 375 10.666
08/09/2021 15:04:09 1243 10.67
08/09/2021 15:04:30 1461 10.668
08/09/2021 15:04:42 338 10.666
08/09/2021 15:04:43 225 10.666
08/09/2021 15:05:21 563 10.666
08/09/2021 15:05:23 670 10.664
08/09/2021 15:05:59 694 10.668
08/09/2021 15:06:07 491 10.666
08/09/2021 15:06:13 376 10.664
08/09/2021 15:06:19 202 10.66
08/09/2021 15:06:26 202 10.658
08/09/2021 15:08:03 2059 10.666
08/09/2021 15:08:05 485 10.664
08/09/2021 15:08:15 357 10.664
08/09/2021 15:08:37 480 10.664
08/09/2021 15:08:47 160 10.666
08/09/2021 15:08:47 216 10.666
08/09/2021 15:09:41 780 10.67
08/09/2021 15:10:13 591 10.67
08/09/2021 15:10:13 292 10.67
08/09/2021 15:10:14 1041 10.668
08/09/2021 15:11:04 703 10.664
08/09/2021 15:11:04 384 10.662
08/09/2021 15:11:57 916 10.66
08/09/2021 15:12:01 213 10.658
08/09/2021 15:12:32 746 10.656
08/09/2021 15:13:35 767 10.652
08/09/2021 15:13:54 320 10.654
08/09/2021 15:14:02 638 10.652
08/09/2021 15:15:05 401 10.66
08/09/2021 15:15:16 799 10.656
08/09/2021 15:15:20 548 10.652

 

 

 

08/09/2021 15:15:29 201 10.648
08/09/2021 15:16:09 721 10.65
08/09/2021 15:16:20 225 10.644
08/09/2021 15:17:06 39 10.65
08/09/2021 15:18:05 1459 10.648
08/09/2021 15:19:02 240 10.65
08/09/2021 15:20:02 448 10.656
08/09/2021 15:20:02 11 10.656
08/09/2021 15:20:04 230 10.656
08/09/2021 15:20:04 23 10.656
08/09/2021 15:20:16 14 10.654
08/09/2021 15:20:16 4 10.654
08/09/2021 15:20:16 179 10.654
08/09/2021 15:20:27 50 10.656
08/09/2021 15:21:11 2321 10.658
08/09/2021 15:22:13 1067 10.656
08/09/2021 15:22:13 709 10.656
08/09/2021 15:24:32 1300 10.67
08/09/2021 15:24:32 1024 10.67
08/09/2021 15:25:04 635 10.67
08/09/2021 15:25:09 197 10.666
08/09/2021 15:25:14 203 10.664
08/09/2021 15:25:34 451 10.664
08/09/2021 15:26:01 451 10.662
08/09/2021 15:27:04 139 10.66
08/09/2021 15:27:04 806 10.66
08/09/2021 15:27:14 495 10.656
08/09/2021 15:28:11 227 10.658
08/09/2021 15:28:35 811 10.658
08/09/2021 15:29:00 1066 10.656
08/09/2021 15:29:28 1038 10.654
08/09/2021 15:29:37 474 10.654
08/09/2021 15:29:58 406 10.652
08/09/2021 15:30:03 197 10.65
08/09/2021 15:30:17 362 10.648
08/09/2021 15:30:30 362 10.644
08/09/2021 15:31:22 176 10.654
08/09/2021 15:31:22 17 10.654
08/09/2021 15:31:22 3 10.654
08/09/2021 15:32:10 19 10.654
08/09/2021 15:32:21 1734 10.654
08/09/2021 15:32:27 608 10.652
08/09/2021 15:32:40 672 10.65
08/09/2021 15:33:36 1000 10.65
08/09/2021 15:33:36 515 10.65
08/09/2021 15:33:59 441 10.652

 

 

 

08/09/2021 15:33:59 467 10.652
08/09/2021 15:34:28 668 10.648
08/09/2021 15:34:51 501 10.646
08/09/2021 15:34:55 445 10.644
08/09/2021 15:35:02 195 10.64
08/09/2021 15:35:06 191 10.638
08/09/2021 15:35:24 388 10.638
08/09/2021 15:35:49 387 10.636
08/09/2021 15:35:57 194 10.634
08/09/2021 15:36:00 193 10.632
08/09/2021 15:36:16 366 10.63
08/09/2021 15:36:59 680 10.63
08/09/2021 15:37:00 202 10.628
08/09/2021 15:37:22 366 10.624
08/09/2021 15:37:27 194 10.622
08/09/2021 15:38:20 930 10.628
08/09/2021 15:38:24 253 10.628
08/09/2021 15:39:01 796 10.626
08/09/2021 15:39:19 366 10.628
08/09/2021 15:39:49 559 10.626
08/09/2021 15:39:53 215 10.626
08/09/2021 15:40:05 194 10.624
08/09/2021 15:40:08 204 10.624
08/09/2021 15:40:25 193 10.618
08/09/2021 15:41:02 113 10.62
08/09/2021 15:41:02 605 10.62
08/09/2021 15:41:19 192 10.622
08/09/2021 15:41:26 193 10.62
08/09/2021 15:41:43 368 10.62
08/09/2021 15:42:01 192 10.616
08/09/2021 15:42:08 193 10.614
08/09/2021 15:42:57 595 10.62
08/09/2021 15:45:00 247 10.62
08/09/2021 15:45:02 2188 10.618
08/09/2021 15:45:13 202 10.614
08/09/2021 15:45:22 190 10.612
08/09/2021 15:45:44 380 10.614
08/09/2021 15:45:54 248 10.614
08/09/2021 15:46:36 933 10.612
08/09/2021 15:46:45 190 10.61
08/09/2021 15:46:54 190 10.61
08/09/2021 15:47:03 117 10.61
08/09/2021 15:47:03 72 10.61
08/09/2021 15:48:14 761 10.622
08/09/2021 15:48:37 127 10.62
08/09/2021 15:48:37 696 10.62

 

 

 

08/09/2021 15:48:43 475 10.618
08/09/2021 15:49:11 683 10.622
08/09/2021 15:49:30 300 10.622
08/09/2021 15:49:33 207 10.622
08/09/2021 15:49:42 189 10.622
08/09/2021 15:50:00 380 10.624
08/09/2021 15:50:09 59 10.622
08/09/2021 15:50:35 426 10.62
08/09/2021 15:50:49 650 10.618
08/09/2021 15:51:08 417 10.618
08/09/2021 15:51:20 209 10.612
08/09/2021 15:52:10 1184 10.61
08/09/2021 15:52:17 208 10.606
08/09/2021 15:53:07 859 10.608
08/09/2021 15:53:53 835 10.606
08/09/2021 15:54:02 557 10.604
08/09/2021 15:54:07 209 10.602
08/09/2021 15:54:31 417 10.6
08/09/2021 15:54:31 252 10.6
08/09/2021 15:54:31 4 10.6
08/09/2021 15:55:00 417 10.598
08/09/2021 15:55:11 256 10.596
08/09/2021 15:55:59 437 10.598
08/09/2021 15:56:05 613 10.598
08/09/2021 15:57:52 912 10.614
08/09/2021 15:57:52 433 10.614
08/09/2021 15:58:04 622 10.612
08/09/2021 15:59:08 958 10.608
08/09/2021 15:59:12 224 10.608
08/09/2021 15:59:12 218 10.608
08/09/2021 15:59:23 195 10.606
08/09/2021 15:59:30 191 10.606
08/09/2021 15:59:58 429 10.608
08/09/2021 16:00:04 197 10.6
08/09/2021 16:00:29 111 10.606
08/09/2021 16:00:32 368 10.606
08/09/2021 16:01:09 743 10.618
08/09/2021 16:01:09 145 10.618
08/09/2021 16:01:16 205 10.616
08/09/2021 16:01:23 205 10.614
08/09/2021 16:01:57 387 10.612
08/09/2021 16:02:03 388 10.612
08/09/2021 16:02:16 410 10.612
08/09/2021 16:02:26 205 10.61
08/09/2021 16:03:08 675 10.612
08/09/2021 16:03:15 304 10.61

 

 

 

08/09/2021 16:03:32 169 10.608
08/09/2021 16:03:33 424 10.608
08/09/2021 16:03:53 432 10.606
08/09/2021 16:05:19 1206 10.62
08/09/2021 16:05:25 206 10.618
08/09/2021 16:05:25 582 10.618
08/09/2021 16:05:39 475 10.616
08/09/2021 16:05:53 342 10.616
08/09/2021 16:06:08 343 10.614
08/09/2021 16:06:23 422 10.616
08/09/2021 16:07:44 955 10.618
08/09/2021 16:07:45 96 10.618
08/09/2021 16:07:45 140 10.618
08/09/2021 16:07:45 1129 10.618
08/09/2021 16:07:52 211 10.616
08/09/2021 16:08:03 264 10.62
08/09/2021 16:08:10 211 10.618
08/09/2021 16:08:25 395 10.614
08/09/2021 16:09:22 1078 10.622
08/09/2021 16:09:32 399 10.62
08/09/2021 16:09:41 448 10.62
08/09/2021 16:09:51 211 10.618
08/09/2021 16:11:02 1704 10.624
08/09/2021 16:11:16 421 10.622
08/09/2021 16:11:51 702 10.626
08/09/2021 16:12:01 375 10.624
08/09/2021 16:12:24 398 10.624
08/09/2021 16:14:13 2454 10.624
08/09/2021 16:15:42 1108 10.624
08/09/2021 16:15:55 1244 10.624
08/09/2021 16:16:20 105 10.62
08/09/2021 16:16:29 872 10.618
08/09/2021 16:16:30 193 10.614
08/09/2021 16:17:56 1899 10.616
08/09/2021 16:18:49 399 10.618
08/09/2021 16:19:29 189 10.622
08/09/2021 16:19:48 284 10.622
08/09/2021 16:19:48 395 10.622
08/09/2021 16:20:00 199 10.622
08/09/2021 16:20:05 74 10.624
08/09/2021 16:20:05 105 10.624
08/09/2021 16:20:12 279 10.624
08/09/2021 16:20:16 199 10.624
08/09/2021 16:20:18 245 10.624
08/09/2021 16:20:28 3 10.624
08/09/2021 16:20:28 206 10.624

 

 

 

08/09/2021 16:20:40 474 10.626
08/09/2021 16:20:44 236 10.624
08/09/2021 16:20:44 13 10.624
08/09/2021 16:20:51 13 10.624
08/09/2021 16:20:51 148 10.624
08/09/2021 16:20:51 22 10.624
08/09/2021 16:20:59 232 10.626
08/09/2021 16:21:00 319 10.624
08/09/2021 16:21:32 778 10.622
08/09/2021 16:21:33 192 10.622
08/09/2021 16:21:38 213 10.622
08/09/2021 16:21:57 382 10.622
08/09/2021 16:21:57 355 10.622
08/09/2021 16:22:00 205 10.622
08/09/2021 16:22:01 242 10.622
08/09/2021 16:22:06 193 10.624
08/09/2021 16:22:16 180 10.622
08/09/2021 16:22:19 247 10.62
08/09/2021 16:22:32 263 10.62
08/09/2021 16:22:37 311 10.618
08/09/2021 16:22:42 180 10.618
08/09/2021 16:22:47 186 10.618
08/09/2021 16:22:50 227 10.616
08/09/2021 16:23:01 196 10.618
08/09/2021 16:23:06 141 10.618
08/09/2021 16:23:06 56 10.618
08/09/2021 16:23:09 244 10.618
08/09/2021 16:23:15 222 10.618
08/09/2021 16:23:25 493 10.62
08/09/2021 16:23:48 38 10.622
08/09/2021 16:23:48 263 10.622
08/09/2021 16:23:49 4 10.622
08/09/2021 16:23:49 449 10.622
08/09/2021 16:23:52 182 10.622
08/09/2021 16:23:54 124 10.622
08/09/2021 16:23:56 188 10.62
08/09/2021 16:24:06 5 10.622
08/09/2021 16:24:09 398 10.622
08/09/2021 16:24:19 288 10.62
08/09/2021 16:24:22 177 10.62
08/09/2021 16:24:31 49 10.622
08/09/2021 16:24:39 664 10.624
08/09/2021 16:24:48 197 10.626
08/09/2021 16:24:53 207 10.626
08/09/2021 16:24:59 219 10.626
08/09/2021 16:25:05 610 10.622

 

 

 

08/09/2021 16:25:17 212 10.622
08/09/2021 16:25:21 194 10.622
08/09/2021 16:25:27 205 10.622
08/09/2021 16:25:27 317 10.62
08/09/2021 16:25:42 1122 10.62
08/09/2021 16:25:42 280 10.62
09/09/2021 08:00:30 240 10.574
09/09/2021 08:00:37 344 10.578
09/09/2021 08:00:41 225 10.578
09/09/2021 08:00:44 214 10.578
09/09/2021 08:00:55 480 10.572
09/09/2021 08:00:56 243 10.568
09/09/2021 08:01:09 601 10.566
09/09/2021 08:01:10 240 10.56
09/09/2021 08:01:21 372 10.556
09/09/2021 08:01:29 548 10.554
09/09/2021 08:01:30 345 10.552
09/09/2021 08:01:43 300 10.554
09/09/2021 08:01:43 78 10.554
09/09/2021 08:01:50 538 10.556
09/09/2021 08:02:13 639 10.564
09/09/2021 08:02:19 525 10.56
09/09/2021 08:02:19 362 10.556
09/09/2021 08:02:20 317 10.56
09/09/2021 08:02:30 588 10.556
09/09/2021 08:02:44 450 10.56
09/09/2021 08:02:49 450 10.556
09/09/2021 08:02:58 540 10.554
09/09/2021 08:03:14 994 10.55
09/09/2021 08:03:29 1384 10.552
09/09/2021 08:04:07 690 10.556
09/09/2021 08:04:11 480 10.56
09/09/2021 08:04:22 584 10.558
09/09/2021 08:04:22 518 10.554
09/09/2021 08:04:26 225 10.552
09/09/2021 08:04:53 1417 10.556
09/09/2021 08:04:53 498 10.554
09/09/2021 08:04:56 498 10.552
09/09/2021 08:05:05 398 10.558
09/09/2021 08:05:12 351 10.556
09/09/2021 08:05:19 195 10.554
09/09/2021 08:05:23 234 10.558
09/09/2021 08:05:28 65 10.558
09/09/2021 08:05:37 375 10.552
09/09/2021 08:05:47 11 10.544
09/09/2021 08:05:47 214 10.544

 

 

 

09/09/2021 08:05:48 271 10.542
09/09/2021 08:05:55 196 10.54
09/09/2021 08:06:05 390 10.538
09/09/2021 08:06:07 195 10.538
09/09/2021 08:06:12 180 10.54
09/09/2021 08:06:30 342 10.54
09/09/2021 08:06:30 375 10.54
09/09/2021 08:06:51 624 10.546
09/09/2021 08:06:52 195 10.546
09/09/2021 08:07:01 344 10.55
09/09/2021 08:07:05 202 10.548
09/09/2021 08:07:11 195 10.548
09/09/2021 08:07:17 196 10.546
09/09/2021 08:07:40 780 10.552
09/09/2021 08:07:40 195 10.548
09/09/2021 08:08:01 585 10.55
09/09/2021 08:08:01 195 10.548
09/09/2021 08:08:25 591 10.55
09/09/2021 08:08:47 375 10.552
09/09/2021 08:09:02 819 10.55
09/09/2021 08:09:02 595 10.546
09/09/2021 08:09:12 351 10.546
09/09/2021 08:09:28 624 10.542
09/09/2021 08:09:48 702 10.544
09/09/2021 08:09:49 195 10.542
09/09/2021 08:09:54 195 10.546
09/09/2021 08:10:00 196 10.546
09/09/2021 08:10:06 212 10.54
09/09/2021 08:10:38 692 10.548
09/09/2021 08:10:45 376 10.556
09/09/2021 08:10:56 375 10.56
09/09/2021 08:11:03 167 10.558
09/09/2021 08:11:30 97 10.556
09/09/2021 08:11:30 660 10.556
09/09/2021 08:12:15 459 10.56
09/09/2021 08:12:55 778 10.57
09/09/2021 08:12:55 490 10.568
09/09/2021 08:12:56 273 10.566
09/09/2021 08:13:12 585 10.568
09/09/2021 08:13:16 148 10.566
09/09/2021 08:13:16 266 10.566
09/09/2021 08:13:18 688 10.566
09/09/2021 08:13:18 62 10.566
09/09/2021 08:13:56 407 10.576
09/09/2021 08:14:18 13 10.582
09/09/2021 08:15:16 1892 10.596

 

 

 

09/09/2021 08:15:16 415 10.594
09/09/2021 08:15:37 386 10.592
09/09/2021 08:15:51 495 10.586
09/09/2021 08:16:34 490 10.588
09/09/2021 08:16:39 380 10.588
09/09/2021 08:16:59 578 10.588
09/09/2021 08:17:07 588 10.586
09/09/2021 08:17:09 220 10.582
09/09/2021 08:17:43 687 10.582
09/09/2021 08:17:51 270 10.58
09/09/2021 08:18:10 478 10.578
09/09/2021 08:18:45 20 10.584
09/09/2021 08:18:45 5 10.584
09/09/2021 08:19:06 975 10.586
09/09/2021 08:19:06 436 10.584
09/09/2021 08:19:21 732 10.58
09/09/2021 08:19:21 1 10.58
09/09/2021 08:19:58 990 10.582
09/09/2021 08:20:05 226 10.58
09/09/2021 08:20:36 712 10.59
09/09/2021 08:20:45 638 10.592
09/09/2021 08:20:50 202 10.592
09/09/2021 08:21:04 437 10.59
09/09/2021 08:21:18 403 10.592
09/09/2021 08:21:19 202 10.592
09/09/2021 08:21:33 403 10.592
09/09/2021 08:21:37 201 10.592
09/09/2021 08:21:45 269 10.59
09/09/2021 08:21:56 48 10.586
09/09/2021 08:22:07 464 10.584
09/09/2021 08:22:07 227 10.584
09/09/2021 08:22:33 464 10.586
09/09/2021 08:22:48 679 10.588
09/09/2021 08:22:54 403 10.586
09/09/2021 08:23:18 204 10.582
09/09/2021 08:23:35 540 10.592
09/09/2021 08:23:47 150 10.598
09/09/2021 08:23:48 786 10.598
09/09/2021 08:23:50 114 10.598
09/09/2021 08:24:09 200 10.592
09/09/2021 08:25:00 750 10.596
09/09/2021 08:25:00 8 10.596
09/09/2021 08:25:01 281 10.596
09/09/2021 08:25:01 638 10.594
09/09/2021 08:25:01 459 10.594
09/09/2021 08:25:07 212 10.592

 

 

 

09/09/2021 08:26:04 1127 10.594
09/09/2021 08:27:22 1324 10.6
09/09/2021 08:27:22 818 10.598
09/09/2021 08:27:26 211 10.596
09/09/2021 08:27:31 200 10.592
09/09/2021 08:27:50 450 10.592
09/09/2021 08:28:20 464 10.59
09/09/2021 08:28:20 337 10.588
09/09/2021 08:29:01 726 10.588
09/09/2021 08:29:04 276 10.586
09/09/2021 08:29:14 200 10.586
09/09/2021 08:29:18 130 10.582
09/09/2021 08:29:18 70 10.582
09/09/2021 08:29:50 466 10.586
09/09/2021 08:30:10 611 10.592
09/09/2021 08:30:18 239 10.59
09/09/2021 08:30:19 193 10.588
09/09/2021 08:30:38 238 10.584
09/09/2021 08:30:39 147 10.584
09/09/2021 08:30:55 260 10.582
09/09/2021 08:31:10 383 10.578
09/09/2021 08:31:26 262 10.576
09/09/2021 08:31:40 300 10.576
09/09/2021 08:31:43 199 10.574
09/09/2021 08:31:56 203 10.574
09/09/2021 08:32:02 193 10.574
09/09/2021 08:32:12 193 10.572
09/09/2021 08:32:41 427 10.574
09/09/2021 08:32:58 401 10.572
09/09/2021 08:32:58 50 10.572
09/09/2021 08:33:30 535 10.576
09/09/2021 08:33:36 429 10.574
09/09/2021 08:34:01 450 10.57
09/09/2021 08:34:11 300 10.57
09/09/2021 08:34:31 385 10.568
09/09/2021 08:34:50 386 10.564
09/09/2021 08:35:30 119 10.564
09/09/2021 08:35:30 592 10.564
09/09/2021 08:35:30 217 10.564
09/09/2021 08:35:53 368 10.564
09/09/2021 08:36:04 368 10.564
09/09/2021 08:36:13 195 10.562
09/09/2021 08:36:27 194 10.56
09/09/2021 08:36:35 195 10.556
09/09/2021 08:36:41 195 10.552
09/09/2021 08:37:00 390 10.546

 

 

 

09/09/2021 08:37:20 368 10.544
09/09/2021 08:37:28 195 10.538
09/09/2021 08:37:38 281 10.544
09/09/2021 08:37:47 195 10.544
09/09/2021 08:38:16 368 10.544
09/09/2021 08:38:36 519 10.544
09/09/2021 08:38:36 195 10.542
09/09/2021 08:38:47 195 10.54
09/09/2021 08:39:17 390 10.54
09/09/2021 08:40:06 838 10.544
09/09/2021 08:40:09 488 10.542
09/09/2021 08:40:30 368 10.542
09/09/2021 08:40:45 199 10.538
09/09/2021 08:41:10 368 10.54
09/09/2021 08:42:04 782 10.542
09/09/2021 08:42:14 199 10.54
09/09/2021 08:43:00 721 10.54
09/09/2021 08:43:28 368 10.54
09/09/2021 08:43:49 87 10.54
09/09/2021 08:43:58 327 10.538
09/09/2021 08:44:32 368 10.534
09/09/2021 08:45:04 577 10.536
09/09/2021 08:45:11 293 10.536
09/09/2021 08:45:23 193 10.534
09/09/2021 08:46:26 237 10.54
09/09/2021 08:46:26 390 10.54
09/09/2021 08:46:32 260 10.54
09/09/2021 08:46:34 12 10.54
09/09/2021 08:46:34 74 10.54
09/09/2021 08:47:01 365 10.542
09/09/2021 08:47:08 203 10.54
09/09/2021 08:47:54 809 10.548
09/09/2021 08:48:33 591 10.566
09/09/2021 08:49:02 45 10.558
09/09/2021 08:49:06 422 10.558
09/09/2021 08:49:36 373 10.562
09/09/2021 08:49:57 421 10.556
09/09/2021 08:50:25 380 10.552
09/09/2021 08:50:25 201 10.552
09/09/2021 08:50:36 201 10.55
09/09/2021 08:51:19 694 10.558
09/09/2021 08:51:35 383 10.562
09/09/2021 08:52:21 676 10.564
09/09/2021 08:53:03 840 10.58
09/09/2021 08:53:12 201 10.578
09/09/2021 08:53:30 201 10.58

 

 

 

09/09/2021 08:53:35 274 10.584
09/09/2021 08:53:50 100 10.576
09/09/2021 08:53:50 101 10.576
09/09/2021 08:54:08 347 10.574
09/09/2021 08:54:24 37 10.574
09/09/2021 08:55:26 887 10.58
09/09/2021 08:56:41 1431 10.578
09/09/2021 08:56:42 388 10.574
09/09/2021 08:57:17 33 10.578
09/09/2021 08:57:25 743 10.578
09/09/2021 08:57:38 278 10.58
09/09/2021 08:58:27 574 10.582
09/09/2021 08:58:27 387 10.582
09/09/2021 08:58:36 204 10.582
09/09/2021 08:59:26 73 10.588
09/09/2021 08:59:26 582 10.588
09/09/2021 08:59:32 269 10.588
09/09/2021 09:00:13 11 10.584
09/09/2021 09:00:34 482 10.582
09/09/2021 09:00:34 58 10.582
09/09/2021 09:00:40 667 10.582
09/09/2021 09:01:35 927 10.58
09/09/2021 09:02:06 462 10.582
09/09/2021 09:02:08 304 10.58
09/09/2021 09:03:41 484 10.582
09/09/2021 09:03:41 900 10.58
09/09/2021 09:04:04 484 10.582
09/09/2021 09:04:16 376 10.578
09/09/2021 09:05:10 838 10.582
09/09/2021 09:05:13 207 10.58
09/09/2021 09:05:23 114 10.576
09/09/2021 09:05:47 446 10.578
09/09/2021 09:05:50 198 10.576
09/09/2021 09:06:49 625 10.572
09/09/2021 09:06:51 60 10.57
09/09/2021 09:06:51 394 10.57
09/09/2021 09:07:15 379 10.568
09/09/2021 09:07:35 190 10.568
09/09/2021 09:08:01 573 10.572
09/09/2021 09:09:10 961 10.568
09/09/2021 09:09:10 511 10.568
09/09/2021 09:09:40 384 10.568
09/09/2021 09:10:16 730 10.566
09/09/2021 09:11:02 650 10.564
09/09/2021 09:11:09 52 10.566
09/09/2021 09:11:39 660 10.566

 

 

 

09/09/2021 09:11:39 276 10.566
09/09/2021 09:12:43 800 10.568
09/09/2021 09:13:06 440 10.57
09/09/2021 09:14:22 984 10.57
09/09/2021 09:14:22 114 10.57
09/09/2021 09:14:43 566 10.57
09/09/2021 09:14:43 392 10.57
09/09/2021 09:16:05 743 10.568
09/09/2021 09:16:26 651 10.568
09/09/2021 09:16:26 369 10.566
09/09/2021 09:17:45 809 10.564
09/09/2021 09:18:39 1153 10.576
09/09/2021 09:18:39 237 10.576
09/09/2021 09:18:46 229 10.574
09/09/2021 09:19:09 369 10.572
09/09/2021 09:20:07 14 10.576
09/09/2021 09:20:21 57 10.576
09/09/2021 09:20:21 59 10.576
09/09/2021 09:20:21 43 10.576
09/09/2021 09:20:48 1522 10.574
09/09/2021 09:20:53 59 10.574
09/09/2021 09:21:22 1006 10.58
09/09/2021 09:21:47 450 10.578
09/09/2021 09:22:06 639 10.576
09/09/2021 09:22:06 190 10.574
09/09/2021 09:22:31 379 10.574
09/09/2021 09:22:31 188 10.572
09/09/2021 09:22:31 25 10.572
09/09/2021 09:23:25 1113 10.572
09/09/2021 09:23:55 710 10.57
09/09/2021 09:25:02 1406 10.568
09/09/2021 09:25:02 299 10.568
09/09/2021 09:26:02 676 10.568
09/09/2021 09:26:59 677 10.572
09/09/2021 09:27:01 257 10.572
09/09/2021 09:27:35 327 10.57
09/09/2021 09:29:25 827 10.57
09/09/2021 09:29:39 622 10.568
09/09/2021 09:29:39 389 10.568
09/09/2021 09:30:24 532 10.566
09/09/2021 09:31:37 601 10.562
09/09/2021 09:32:28 20 10.568
09/09/2021 09:32:28 490 10.568
09/09/2021 09:33:27 877 10.568
09/09/2021 09:33:34 10 10.57
09/09/2021 09:34:01 566 10.572

 

 

 

09/09/2021 09:35:25 1189 10.568
09/09/2021 09:36:01 545 10.566
09/09/2021 09:36:26 798 10.566
09/09/2021 09:37:03 542 10.564
09/09/2021 09:37:03 50 10.564
09/09/2021 09:38:17 727 10.564
09/09/2021 09:38:39 536 10.566
09/09/2021 09:39:29 12 10.566
09/09/2021 09:39:36 585 10.566
09/09/2021 09:39:36 407 10.566
09/09/2021 09:40:20 693 10.564
09/09/2021 09:41:27 1325 10.568
09/09/2021 09:42:19 714 10.568
09/09/2021 09:43:56 750 10.566
09/09/2021 09:43:57 1568 10.566
09/09/2021 09:44:05 201 10.564
09/09/2021 09:44:28 384 10.566
09/09/2021 09:44:51 382 10.566
09/09/2021 09:45:46 537 10.568
09/09/2021 09:46:13 687 10.568
09/09/2021 09:47:00 760 10.568
09/09/2021 09:48:21 733 10.566
09/09/2021 09:48:22 532 10.566
09/09/2021 09:49:02 357 10.562
09/09/2021 09:50:00 95 10.562
09/09/2021 09:50:07 947 10.562
09/09/2021 09:52:04 1600 10.56
09/09/2021 09:53:23 1375 10.558
09/09/2021 09:53:34 196 10.556
09/09/2021 09:55:32 1570 10.558
09/09/2021 09:56:51 1355 10.566
09/09/2021 09:57:19 576 10.564
09/09/2021 09:57:29 192 10.562
09/09/2021 09:58:00 513 10.558
09/09/2021 09:59:14 1104 10.56
09/09/2021 09:59:58 445 10.56
09/09/2021 10:00:10 452 10.558
09/09/2021 10:00:19 200 10.556
09/09/2021 10:01:12 640 10.554
09/09/2021 10:01:27 366 10.552
09/09/2021 10:03:26 1960 10.55
09/09/2021 10:03:26 2144 10.55
09/09/2021 10:03:26 10896 10.55
09/09/2021 10:03:26 1287 10.55
09/09/2021 10:03:32 1 10.552
09/09/2021 10:03:54 572 10.55

 

 

 

09/09/2021 10:04:06 405 10.55
09/09/2021 10:04:26 196 10.546
09/09/2021 10:06:08 1279 10.55
09/09/2021 10:06:58 731 10.55
09/09/2021 10:07:26 199 10.548
09/09/2021 10:08:15 314 10.55
09/09/2021 10:10:17 1136 10.55
09/09/2021 10:12:16 1666 10.55
09/09/2021 10:12:24 510 10.548
09/09/2021 10:13:24 167 10.548
09/09/2021 10:13:49 926 10.55
09/09/2021 10:16:03 1274 10.554
09/09/2021 10:16:03 113 10.554
09/09/2021 10:16:08 16 10.554
09/09/2021 10:18:23 1434 10.556
09/09/2021 10:18:23 226 10.556
09/09/2021 10:19:46 387 10.554
09/09/2021 10:19:46 62 10.554
09/09/2021 10:20:58 1166 10.554
09/09/2021 10:21:52 2066 10.552
09/09/2021 10:22:09 1291 10.55
09/09/2021 10:22:17 593 10.548
09/09/2021 10:24:49 22 10.554
09/09/2021 10:25:00 119 10.552
09/09/2021 10:28:07 1368 10.566
09/09/2021 10:28:07 1500 10.566
09/09/2021 10:28:07 40 10.566
09/09/2021 10:28:08 2353 10.564
09/09/2021 10:28:10 750 10.564
09/09/2021 10:28:10 929 10.564
09/09/2021 10:30:27 140 10.566
09/09/2021 10:32:18 577 10.566
09/09/2021 10:34:19 725 10.568
09/09/2021 10:34:20 14 10.568
09/09/2021 10:34:53 866 10.566
09/09/2021 10:35:14 447 10.566
09/09/2021 10:35:46 595 10.566
09/09/2021 10:38:35 696 10.566
09/09/2021 10:39:50 611 10.564
09/09/2021 10:39:50 1501 10.564
09/09/2021 10:40:31 621 10.568
09/09/2021 10:40:31 445 10.568
09/09/2021 10:40:33 345 10.568
09/09/2021 10:41:49 378 10.568
09/09/2021 10:41:54 196 10.566
09/09/2021 10:42:22 196 10.564

 

 

 

09/09/2021 10:43:02 310 10.56
09/09/2021 10:44:55 817 10.56
09/09/2021 10:46:46 500 10.564
09/09/2021 10:48:14 1470 10.568
09/09/2021 10:48:14 1017 10.566
09/09/2021 10:49:06 854 10.566
09/09/2021 10:50:28 605 10.566
09/09/2021 10:52:02 58 10.568
09/09/2021 10:52:02 20 10.568
09/09/2021 10:52:15 1018 10.568
09/09/2021 10:52:29 481 10.566
09/09/2021 10:53:22 401 10.564
09/09/2021 10:54:15 891 10.564
09/09/2021 10:54:15 468 10.562
09/09/2021 10:56:02 571 10.564
09/09/2021 10:57:17 1113 10.564
09/09/2021 10:57:32 405 10.562
09/09/2021 10:59:10 695 10.564
09/09/2021 11:01:37 1824 10.566
09/09/2021 11:01:38 312 10.566
09/09/2021 11:03:13 663 10.568
09/09/2021 11:03:13 326 10.568
09/09/2021 11:03:36 76 10.566
09/09/2021 11:03:50 203 10.564
09/09/2021 11:04:58 699 10.568
09/09/2021 11:04:58 194 10.568
09/09/2021 11:05:14 79 10.568
09/09/2021 11:06:07 728 10.568
09/09/2021 11:08:21 1247 10.57
09/09/2021 11:08:26 437 10.566
09/09/2021 11:08:47 274 10.57
09/09/2021 11:09:05 200 10.568
09/09/2021 11:10:10 116 10.568
09/09/2021 11:10:10 102 10.568
09/09/2021 11:10:33 681 10.568
09/09/2021 11:12:02 920 10.57
09/09/2021 11:13:03 526 10.566
09/09/2021 11:13:16 272 10.564
09/09/2021 11:14:24 718 10.566
09/09/2021 11:14:39 192 10.564
09/09/2021 11:15:12 424 10.566
09/09/2021 11:17:25 904 10.568
09/09/2021 11:20:51 583 10.578
09/09/2021 11:20:51 542 10.578
09/09/2021 11:21:16 940 10.576
09/09/2021 11:21:23 992 10.574

 

 

 

09/09/2021 11:24:09 250 10.576
09/09/2021 11:24:50 1815 10.576
09/09/2021 11:26:24 848 10.574
09/09/2021 11:27:10 510 10.572
09/09/2021 11:29:07 11 10.574
09/09/2021 11:29:07 35 10.574
09/09/2021 11:29:35 262 10.574
09/09/2021 11:32:32 1918 10.578
09/09/2021 11:37:08 663 10.578
09/09/2021 11:38:08 500 10.578
09/09/2021 11:38:49 2124 10.576
09/09/2021 11:38:49 144 10.576
09/09/2021 11:39:11 1629 10.572
09/09/2021 11:39:22 239 10.572
09/09/2021 11:41:07 52 10.576
09/09/2021 11:42:10 116 10.576
09/09/2021 11:42:10 1268 10.576
09/09/2021 11:43:58 708 10.572
09/09/2021 11:44:13 195 10.57
09/09/2021 11:45:11 362 10.564
09/09/2021 11:47:41 299 10.566
09/09/2021 11:48:32 965 10.568
09/09/2021 11:49:57 137 10.566
09/09/2021 11:49:57 685 10.566
09/09/2021 11:52:29 71 10.572
09/09/2021 11:54:02 1276 10.57
09/09/2021 11:54:02 943 10.57
09/09/2021 11:54:50 379 10.57
09/09/2021 11:55:15 190 10.568
09/09/2021 11:57:01 370 10.57
09/09/2021 11:57:01 380 10.57
09/09/2021 12:03:35 89 10.578
09/09/2021 12:03:35 1633 10.578
09/09/2021 12:05:10 1284 10.586
09/09/2021 12:05:15 69 10.584
09/09/2021 12:09:03 914 10.594
09/09/2021 12:09:03 1083 10.594
09/09/2021 12:09:08 94 10.592
09/09/2021 12:09:08 225 10.592
09/09/2021 12:13:43 1234 10.592
09/09/2021 12:13:43 425 10.59
09/09/2021 12:14:23 349 10.592
09/09/2021 12:14:48 193 10.588
09/09/2021 12:16:52 664 10.594
09/09/2021 12:18:56 605 10.598
09/09/2021 12:22:32 32 10.604

 

 

 

09/09/2021 12:22:39 1360 10.604
09/09/2021 12:23:18 944 10.602
09/09/2021 12:23:19 460 10.6
09/09/2021 12:25:03 1086 10.606
09/09/2021 12:26:06 359 10.604
09/09/2021 12:27:16 506 10.602
09/09/2021 12:29:07 674 10.598
09/09/2021 12:29:53 193 10.594
09/09/2021 12:30:14 188 10.592
09/09/2021 12:31:03 30 10.59
09/09/2021 12:31:03 180 10.59
09/09/2021 12:31:19 267 10.596
09/09/2021 12:31:47 188 10.59
09/09/2021 12:32:23 193 10.592
09/09/2021 12:34:10 690 10.59
09/09/2021 12:34:36 194 10.584
09/09/2021 12:35:56 413 10.582
09/09/2021 12:35:56 212 10.58
09/09/2021 12:36:44 376 10.58
09/09/2021 12:37:42 466 10.582
09/09/2021 12:38:12 196 10.58
09/09/2021 12:38:59 150 10.578
09/09/2021 12:39:22 267 10.578
09/09/2021 12:41:03 724 10.578
09/09/2021 12:42:28 596 10.58
09/09/2021 12:43:00 411 10.578
09/09/2021 12:43:16 192 10.58
09/09/2021 12:43:47 192 10.576
09/09/2021 12:45:02 361 10.572
09/09/2021 12:45:11 205 10.57
09/09/2021 12:46:13 405 10.57
09/09/2021 12:46:40 193 10.588
09/09/2021 12:47:19 244 10.604
09/09/2021 12:48:12 299 10.618
09/09/2021 12:48:39 193 10.604
09/09/2021 12:49:33 331 10.61
09/09/2021 12:50:23 336 10.618
09/09/2021 12:51:02 327 10.62
09/09/2021 12:51:31 214 10.618
09/09/2021 12:51:51 191 10.612
09/09/2021 12:52:40 366 10.614
09/09/2021 12:53:05 191 10.616
09/09/2021 12:53:58 406 10.616
09/09/2021 12:55:06 555 10.626
09/09/2021 12:55:42 219 10.622
09/09/2021 12:57:12 368 10.624

 

 

 

09/09/2021 12:57:12 230 10.624
09/09/2021 12:57:51 194 10.622
09/09/2021 12:59:01 367 10.618
09/09/2021 12:59:12 53 10.618
09/09/2021 12:59:28 191 10.616
09/09/2021 13:00:10 353 10.616
09/09/2021 13:01:08 723 10.618
09/09/2021 13:01:53 356 10.618
09/09/2021 13:01:55 196 10.618
09/09/2021 13:02:22 196 10.616
09/09/2021 13:02:49 429 10.614
09/09/2021 13:03:22 380 10.614
09/09/2021 13:03:48 380 10.616
09/09/2021 13:05:13 978 10.624
09/09/2021 13:07:36 705 10.626
09/09/2021 13:09:06 332 10.628
09/09/2021 13:09:07 38 10.628
09/09/2021 13:09:16 1058 10.632
09/09/2021 13:10:16 379 10.632
09/09/2021 13:10:21 193 10.63
09/09/2021 13:11:57 686 10.634
09/09/2021 13:12:22 188 10.63
09/09/2021 13:14:19 584 10.628
09/09/2021 13:14:19 332 10.628
09/09/2021 13:14:20 196 10.626
09/09/2021 13:15:26 77 10.626
09/09/2021 13:16:23 707 10.624
09/09/2021 13:16:24 473 10.622
09/09/2021 13:21:14 235 10.628
09/09/2021 13:21:14 1560 10.628
09/09/2021 13:21:57 1035 10.626
09/09/2021 13:22:03 854 10.624
09/09/2021 13:22:22 188 10.626
09/09/2021 13:22:54 366 10.624
09/09/2021 13:23:05 188 10.62
09/09/2021 13:23:30 188 10.618
09/09/2021 13:23:49 188 10.614
09/09/2021 13:24:06 188 10.608
09/09/2021 13:24:21 188 10.606
09/09/2021 13:24:49 188 10.602
09/09/2021 13:25:01 143 10.602
09/09/2021 13:25:01 45 10.602
09/09/2021 13:26:38 736 10.606
09/09/2021 13:27:00 243 10.602
09/09/2021 13:27:35 188 10.6
09/09/2021 13:28:34 360 10.602

 

 

 

09/09/2021 13:28:44 245 10.6
09/09/2021 13:28:56 188 10.596
09/09/2021 13:29:27 262 10.592
09/09/2021 13:30:59 733 10.592
09/09/2021 13:31:29 379 10.594
09/09/2021 13:31:41 190 10.586
09/09/2021 13:32:03 190 10.586
09/09/2021 13:32:37 145 10.592
09/09/2021 13:35:00 1772 10.596
09/09/2021 13:35:52 270 10.59
09/09/2021 13:35:52 157 10.59
09/09/2021 13:36:45 344 10.594
09/09/2021 13:38:50 742 10.598
09/09/2021 13:41:54 284 10.594
09/09/2021 13:41:54 1805 10.594
09/09/2021 13:42:41 546 10.592
09/09/2021 13:42:42 371 10.59
09/09/2021 13:43:43 702 10.592
09/09/2021 13:43:56 192 10.586
09/09/2021 13:45:00 634 10.582
09/09/2021 13:45:03 195 10.58
09/09/2021 13:45:27 195 10.582
09/09/2021 13:45:51 100 10.582
09/09/2021 13:45:59 196 10.582
09/09/2021 13:46:56 21 10.584
09/09/2021 13:47:28 750 10.586
09/09/2021 13:47:28 750 10.586
09/09/2021 13:47:28 472 10.586
09/09/2021 13:47:32 481 10.586
09/09/2021 13:51:22 587 10.598
09/09/2021 13:52:06 392 10.596
09/09/2021 13:52:33 196 10.592
09/09/2021 13:52:39 71 10.592
09/09/2021 13:52:39 125 10.592
09/09/2021 13:54:05 661 10.6
09/09/2021 13:54:21 433 10.598
09/09/2021 13:56:10 905 10.594
09/09/2021 13:56:52 379 10.592
09/09/2021 13:57:03 265 10.598
09/09/2021 13:57:59 407 10.6
09/09/2021 13:58:34 369 10.596
09/09/2021 13:58:44 189 10.596
09/09/2021 14:00:26 888 10.592
09/09/2021 14:00:53 357 10.592
09/09/2021 14:00:57 542 10.592
09/09/2021 14:01:03 197 10.584

 

 

 

09/09/2021 14:01:13 198 10.58
09/09/2021 14:01:27 198 10.58
09/09/2021 14:01:44 124 10.576
09/09/2021 14:01:53 371 10.574
09/09/2021 14:02:09 225 10.572
09/09/2021 14:03:06 724 10.578
09/09/2021 14:03:55 868 10.574
09/09/2021 14:03:56 695 10.572
09/09/2021 14:04:07 198 10.57
09/09/2021 14:05:04 752 10.574
09/09/2021 14:05:29 1 10.572
09/09/2021 14:05:29 267 10.572
09/09/2021 14:05:29 461 10.572
09/09/2021 14:05:52 190 10.566
09/09/2021 14:05:58 152 10.564
09/09/2021 14:07:06 688 10.562
09/09/2021 14:08:00 425 10.57
09/09/2021 14:08:30 591 10.568
09/09/2021 14:09:02 630 10.566
09/09/2021 14:10:10 1081 10.566
09/09/2021 14:10:32 194 10.564
09/09/2021 14:12:43 566 10.566
09/09/2021 14:15:25 659 10.568
09/09/2021 14:15:41 1832 10.568
09/09/2021 14:16:03 526 10.566
09/09/2021 14:18:55 740 10.564
09/09/2021 14:18:55 157 10.564
09/09/2021 14:20:01 1516 10.564
09/09/2021 14:20:37 358 10.562
09/09/2021 14:20:37 8 10.562
09/09/2021 14:20:55 418 10.56
09/09/2021 14:21:58 1236 10.556
09/09/2021 14:22:34 366 10.554
09/09/2021 14:22:34 227 10.554
09/09/2021 14:22:56 365 10.552
09/09/2021 14:23:35 662 10.546
09/09/2021 14:24:12 662 10.546
09/09/2021 14:24:45 366 10.544
09/09/2021 14:25:44 638 10.55
09/09/2021 14:25:57 475 10.548
09/09/2021 14:26:16 417 10.544
09/09/2021 14:26:53 408 10.548
09/09/2021 14:27:01 195 10.546
09/09/2021 14:27:36 364 10.542
09/09/2021 14:28:16 741 10.542
09/09/2021 14:29:21 740 10.548

 

 

 

09/09/2021 14:30:02 465 10.548
09/09/2021 14:30:03 341 10.546
09/09/2021 14:30:05 203 10.544
09/09/2021 14:30:13 406 10.54
09/09/2021 14:30:29 406 10.548
09/09/2021 14:30:31 406 10.546
09/09/2021 14:30:48 914 10.542
09/09/2021 14:30:53 203 10.536
09/09/2021 14:30:59 406 10.532
09/09/2021 14:31:07 240 10.532
09/09/2021 14:31:15 419 10.53
09/09/2021 14:31:18 203 10.526
09/09/2021 14:32:07 678 10.538
09/09/2021 14:32:08 984 10.538
09/09/2021 14:32:09 855 10.538
09/09/2021 14:32:49 57 10.546
09/09/2021 14:33:17 1068 10.56
09/09/2021 14:33:33 1632 10.562
09/09/2021 14:33:34 989 10.56
09/09/2021 14:33:34 589 10.56
09/09/2021 14:34:07 1235 10.564
09/09/2021 14:34:10 490 10.564
09/09/2021 14:34:38 13 10.564
09/09/2021 14:35:30 750 10.57
09/09/2021 14:35:30 270 10.57
09/09/2021 14:35:32 1810 10.568
09/09/2021 14:35:34 923 10.566
09/09/2021 14:35:37 194 10.566
09/09/2021 14:36:00 645 10.574
09/09/2021 14:36:03 200 10.572
09/09/2021 14:36:11 194 10.568
09/09/2021 14:36:23 236 10.566
09/09/2021 14:36:23 252 10.564
09/09/2021 14:36:51 357 10.564
09/09/2021 14:36:51 519 10.56
09/09/2021 14:37:31 510 10.564
09/09/2021 14:37:33 464 10.564
09/09/2021 14:37:56 649 10.566
09/09/2021 14:38:10 200 10.568
09/09/2021 14:38:16 808 10.568
09/09/2021 14:38:20 194 10.566
09/09/2021 14:38:35 284 10.564
09/09/2021 14:38:35 301 10.564
09/09/2021 14:39:01 812 10.562
09/09/2021 14:39:53 862 10.564
09/09/2021 14:40:00 826 10.564

 

 

 

09/09/2021 14:40:00 180 10.564
09/09/2021 14:41:04 1042 10.578
09/09/2021 14:41:15 741 10.578
09/09/2021 14:41:22 341 10.576
09/09/2021 14:42:18 1845 10.58
09/09/2021 14:42:30 199 10.578
09/09/2021 14:42:37 198 10.578
09/09/2021 14:44:06 62 10.58
09/09/2021 14:44:11 1669 10.578
09/09/2021 14:44:59 1295 10.58
09/09/2021 14:44:59 286 10.58
09/09/2021 14:45:06 918 10.578
09/09/2021 14:45:07 126 10.576
09/09/2021 14:45:07 68 10.576
09/09/2021 14:45:28 379 10.57
09/09/2021 14:45:40 420 10.568
09/09/2021 14:45:59 394 10.566
09/09/2021 14:46:00 276 10.562
09/09/2021 14:46:31 649 10.564
09/09/2021 14:46:47 241 10.562
09/09/2021 14:46:47 165 10.562
09/09/2021 14:46:51 250 10.56
09/09/2021 14:47:43 1443 10.566
09/09/2021 14:48:01 224 10.564
09/09/2021 14:48:01 192 10.564
09/09/2021 14:48:01 194 10.562
09/09/2021 14:48:31 608 10.566
09/09/2021 14:48:31 33 10.564
09/09/2021 14:48:31 191 10.564
09/09/2021 14:49:44 1748 10.566
09/09/2021 14:50:01 69 10.566
09/09/2021 14:50:16 189 10.57
09/09/2021 14:50:55 172 10.576
09/09/2021 14:51:30 2045 10.582
09/09/2021 14:51:41 945 10.582
09/09/2021 14:51:52 667 10.582
09/09/2021 14:52:06 424 10.578
09/09/2021 14:52:27 423 10.58
09/09/2021 14:52:27 214 10.58
09/09/2021 14:52:57 758 10.582
09/09/2021 14:53:15 485 10.58
09/09/2021 14:53:22 455 10.578
09/09/2021 14:54:01 1146 10.586
09/09/2021 14:54:07 188 10.586
09/09/2021 14:54:30 122 10.59
09/09/2021 14:54:35 606 10.588

 

 

 

09/09/2021 14:54:38 212 10.584
09/09/2021 14:56:02 1696 10.592
09/09/2021 14:56:08 348 10.592
09/09/2021 14:56:11 195 10.59
09/09/2021 14:56:30 391 10.592
09/09/2021 14:56:54 391 10.59
09/09/2021 14:57:10 391 10.588
09/09/2021 14:57:31 391 10.588
09/09/2021 14:57:34 196 10.588
09/09/2021 14:58:12 738 10.596
09/09/2021 14:58:29 369 10.596
09/09/2021 14:58:47 391 10.594
09/09/2021 14:59:01 348 10.596
09/09/2021 14:59:25 369 10.596
09/09/2021 15:00:15 1269 10.598
09/09/2021 15:00:43 763 10.604
09/09/2021 15:01:11 846 10.604
09/09/2021 15:01:25 757 10.602
09/09/2021 15:02:30 2022 10.608
09/09/2021 15:02:31 1039 10.606
09/09/2021 15:02:35 193 10.604
09/09/2021 15:02:37 21 10.604
09/09/2021 15:02:37 61 10.604
09/09/2021 15:03:12 384 10.61
09/09/2021 15:03:12 458 10.61
09/09/2021 15:03:19 577 10.61
09/09/2021 15:03:27 462 10.608
09/09/2021 15:03:40 346 10.606
09/09/2021 15:03:50 501 10.612
09/09/2021 15:04:16 486 10.616
09/09/2021 15:05:51 2080 10.62
09/09/2021 15:06:15 215 10.62
09/09/2021 15:06:15 24 10.62
09/09/2021 15:06:56 1825 10.62
09/09/2021 15:07:12 1450 10.618
09/09/2021 15:07:16 544 10.616
09/09/2021 15:08:24 1170 10.616
09/09/2021 15:08:25 803 10.614
09/09/2021 15:08:42 601 10.612
09/09/2021 15:09:15 432 10.616
09/09/2021 15:09:47 941 10.616
09/09/2021 15:09:50 371 10.614
09/09/2021 15:10:03 548 10.614
09/09/2021 15:10:47 632 10.614
09/09/2021 15:10:48 226 10.612
09/09/2021 15:12:33 1400 10.614

 

 

 

09/09/2021 15:12:40 2 10.612
09/09/2021 15:12:41 763 10.612
09/09/2021 15:13:25 879 10.614
09/09/2021 15:13:40 429 10.614
09/09/2021 15:14:09 388 10.616
09/09/2021 15:15:00 1062 10.622
09/09/2021 15:15:03 245 10.62
09/09/2021 15:15:42 708 10.618
09/09/2021 15:15:59 90 10.62
09/09/2021 15:15:59 375 10.62
09/09/2021 15:16:16 384 10.618
09/09/2021 15:16:48 405 10.614
09/09/2021 15:18:08 416 10.62
09/09/2021 15:18:08 918 10.62
09/09/2021 15:20:17 2846 10.628
09/09/2021 15:20:17 271 10.626
09/09/2021 15:20:57 596 10.632
09/09/2021 15:21:03 198 10.632
09/09/2021 15:21:12 199 10.628
09/09/2021 15:21:50 687 10.628
09/09/2021 15:22:16 433 10.626
09/09/2021 15:23:18 687 10.624
09/09/2021 15:24:09 404 10.624
09/09/2021 15:25:19 500 10.63
09/09/2021 15:25:35 1 10.63
09/09/2021 15:25:35 88 10.63
09/09/2021 15:25:36 206 10.63
09/09/2021 15:25:36 382 10.63
09/09/2021 15:25:36 15 10.63
09/09/2021 15:25:57 259 10.63
09/09/2021 15:26:10 283 10.63
09/09/2021 15:26:46 1901 10.634
09/09/2021 15:27:23 58 10.634
09/09/2021 15:27:47 751 10.636
09/09/2021 15:27:47 572 10.634
09/09/2021 15:28:11 382 10.634
09/09/2021 15:28:30 383 10.632
09/09/2021 15:28:52 382 10.63
09/09/2021 15:29:04 510 10.628
09/09/2021 15:29:19 191 10.626
09/09/2021 15:29:59 764 10.626
09/09/2021 15:30:17 58 10.628
09/09/2021 15:30:30 18 10.628
09/09/2021 15:30:58 637 10.636
09/09/2021 15:31:01 12 10.634
09/09/2021 15:31:01 997 10.634

 

 

 

09/09/2021 15:31:27 328 10.636
09/09/2021 15:31:59 206 10.638
09/09/2021 15:32:07 60 10.638
09/09/2021 15:32:07 186 10.638
09/09/2021 15:32:15 714 10.634
09/09/2021 15:32:16 292 10.634
09/09/2021 15:32:34 41 10.636
09/09/2021 15:32:34 129 10.636
09/09/2021 15:32:45 72 10.634
09/09/2021 15:32:45 143 10.634
09/09/2021 15:32:49 14 10.634
09/09/2021 15:33:18 774 10.632
09/09/2021 15:33:21 556 10.63
09/09/2021 15:33:59 669 10.628
09/09/2021 15:34:53 280 10.636
09/09/2021 15:34:56 235 10.636
09/09/2021 15:34:56 57 10.636
09/09/2021 15:36:11 2659 10.64
09/09/2021 15:37:12 196 10.648
09/09/2021 15:37:14 1312 10.646
09/09/2021 15:38:08 956 10.648
09/09/2021 15:38:34 574 10.652
09/09/2021 15:38:41 212 10.65
09/09/2021 15:38:47 62 10.648
09/09/2021 15:38:52 235 10.646
09/09/2021 15:39:40 57 10.65
09/09/2021 15:39:40 183 10.65
09/09/2021 15:39:51 231 10.652
09/09/2021 15:39:54 20 10.65
09/09/2021 15:40:12 744 10.648
09/09/2021 15:41:07 265 10.648
09/09/2021 15:41:10 216 10.648
09/09/2021 15:41:26 759 10.644
09/09/2021 15:41:29 431 10.642
09/09/2021 15:41:36 76 10.64
09/09/2021 15:41:47 190 10.64
09/09/2021 15:41:52 199 10.64
09/09/2021 15:42:05 199 10.64
09/09/2021 15:42:35 531 10.64
09/09/2021 15:43:00 381 10.638
09/09/2021 15:43:51 243 10.636
09/09/2021 15:43:51 9 10.636
09/09/2021 15:44:03 628 10.634
09/09/2021 15:44:14 381 10.638
09/09/2021 15:44:48 382 10.64
09/09/2021 15:44:50 199 10.638

 

 

 

09/09/2021 15:45:25 313 10.642
09/09/2021 15:45:28 390 10.64
09/09/2021 15:45:45 354 10.634
09/09/2021 15:46:03 375 10.634
09/09/2021 15:46:22 459 10.64
09/09/2021 15:46:36 208 10.638
09/09/2021 15:47:09 688 10.638
09/09/2021 15:47:27 396 10.638
09/09/2021 15:47:43 395 10.636
09/09/2021 15:48:25 22 10.636
09/09/2021 15:48:52 1312 10.632
09/09/2021 15:49:35 854 10.632
09/09/2021 15:49:46 355 10.632
09/09/2021 15:50:52 1509 10.636
09/09/2021 15:52:08 218 10.638
09/09/2021 15:52:08 7 10.638
09/09/2021 15:52:08 51 10.638
09/09/2021 15:52:08 11 10.638
09/09/2021 15:52:31 896 10.64
09/09/2021 15:52:34 174 10.64
09/09/2021 15:52:39 193 10.64
09/09/2021 15:52:50 200 10.64
09/09/2021 15:52:53 980 10.638
09/09/2021 15:53:25 766 10.638
09/09/2021 15:53:33 188 10.638
09/09/2021 15:54:23 727 10.634
09/09/2021 15:54:35 312 10.636
09/09/2021 15:54:52 659 10.632
09/09/2021 15:55:07 334 10.634
09/09/2021 15:55:35 104 10.636
09/09/2021 15:55:35 71 10.636
09/09/2021 15:55:41 200 10.636
09/09/2021 15:55:57 278 10.64
09/09/2021 15:55:58 220 10.64
09/09/2021 15:56:26 191 10.64
09/09/2021 15:56:36 412 10.638
09/09/2021 15:57:03 414 10.638
09/09/2021 15:57:22 391 10.638
09/09/2021 15:57:22 213 10.638
09/09/2021 15:57:34 202 10.632
09/09/2021 15:58:36 175 10.632
09/09/2021 15:58:36 92 10.632
09/09/2021 15:59:48 750 10.636
09/09/2021 15:59:49 17 10.636
09/09/2021 15:59:49 353 10.636
09/09/2021 16:00:02 187 10.638

 

 

 

09/09/2021 16:00:03 210 10.638
09/09/2021 16:00:04 750 10.636
09/09/2021 16:00:13 12 10.636
09/09/2021 16:00:33 407 10.634
09/09/2021 16:00:42 243 10.632
09/09/2021 16:01:25 21 10.634
09/09/2021 16:01:35 772 10.634
09/09/2021 16:01:38 552 10.634
09/09/2021 16:02:38 366 10.636
09/09/2021 16:02:54 216 10.634
09/09/2021 16:03:10 882 10.632
09/09/2021 16:03:10 185 10.634
09/09/2021 16:04:01 11 10.634
09/09/2021 16:04:01 171 10.634
09/09/2021 16:04:20 189 10.634
09/09/2021 16:04:29 755 10.64
09/09/2021 16:04:36 182 10.64
09/09/2021 16:04:56 189 10.64
09/09/2021 16:05:02 208 10.642
09/09/2021 16:05:04 309 10.642
09/09/2021 16:05:06 255 10.642
09/09/2021 16:05:33 249 10.646
09/09/2021 16:05:36 207 10.646
09/09/2021 16:05:38 401 10.646
09/09/2021 16:05:44 202 10.646
09/09/2021 16:06:12 1421 10.646
09/09/2021 16:06:36 447 10.644
09/09/2021 16:06:40 253 10.642
09/09/2021 16:06:44 188 10.642
09/09/2021 16:07:29 1238 10.642
09/09/2021 16:07:40 188 10.64
09/09/2021 16:07:50 350 10.64
09/09/2021 16:08:06 350 10.64
09/09/2021 16:08:21 200 10.64
09/09/2021 16:08:48 175 10.642
09/09/2021 16:08:49 580 10.64
09/09/2021 16:09:05 190 10.64
09/09/2021 16:09:06 160 10.64
09/09/2021 16:09:45 190 10.642
09/09/2021 16:09:46 256 10.642
09/09/2021 16:09:53 1056 10.64
09/09/2021 16:10:04 344 10.638
09/09/2021 16:10:04 51 10.638
09/09/2021 16:10:39 471 10.636
09/09/2021 16:11:06 697 10.636
09/09/2021 16:12:00 871 10.634

 

 

 

09/09/2021 16:12:11 467 10.632
09/09/2021 16:12:19 382 10.63
09/09/2021 16:12:25 192 10.63
09/09/2021 16:12:54 382 10.63
09/09/2021 16:13:10 432 10.63
09/09/2021 16:13:23 396 10.63
09/09/2021 16:13:47 383 10.63
09/09/2021 16:13:57 9 10.628
09/09/2021 16:13:57 330 10.628
09/09/2021 16:15:01 1272 10.63
09/09/2021 16:15:19 382 10.628
09/09/2021 16:15:40 386 10.626
09/09/2021 16:15:44 226 10.624
09/09/2021 16:16:22 793 10.624
09/09/2021 16:16:26 204 10.622
09/09/2021 16:16:43 18 10.622
09/09/2021 16:16:47 319 10.622
09/09/2021 16:16:54 207 10.62
09/09/2021 16:17:00 204 10.618
09/09/2021 16:17:19 385 10.62
09/09/2021 16:18:05 816 10.62
09/09/2021 16:18:17 543 10.62
09/09/2021 16:18:24 204 10.618
09/09/2021 16:19:33 669 10.616
09/09/2021 16:19:46 425 10.614
09/09/2021 16:19:46 356 10.614
09/09/2021 16:19:57 680 10.612
09/09/2021 16:20:46 213 10.614
09/09/2021 16:20:46 642 10.614
09/09/2021 16:20:53 7 10.614
09/09/2021 16:21:07 786 10.612
09/09/2021 16:21:26 1121 10.612
09/09/2021 16:21:32 239 10.61
09/09/2021 16:21:52 787 10.608
09/09/2021 16:22:01 410 10.606
09/09/2021 16:22:21 410 10.606
09/09/2021 16:22:32 417 10.604
09/09/2021 16:22:37 253 10.602
09/09/2021 16:22:39 218 10.602
09/09/2021 16:22:39 1 10.602
09/09/2021 16:23:00 410 10.6
09/09/2021 16:23:23 958 10.596
09/09/2021 16:23:54 717 10.598
09/09/2021 16:23:55 411 10.596
09/09/2021 16:23:59 205 10.596
09/09/2021 16:24:18 28 10.596

 

 

 

09/09/2021 16:24:38 685 10.598
09/09/2021 16:24:43 202 10.598
09/09/2021 16:24:48 19 10.598
09/09/2021 16:24:54 204 10.598
09/09/2021 16:25:11 154 10.598
10/09/2021 08:00:22 188 10.614
10/09/2021 08:00:51 620 10.62
10/09/2021 08:01:04 402 10.622
10/09/2021 08:01:18 250 10.62
10/09/2021 08:01:22 495 10.62
10/09/2021 08:01:22 601 10.618
10/09/2021 08:01:27 852 10.62
10/09/2021 08:01:28 654 10.618
10/09/2021 08:01:40 450 10.616
10/09/2021 08:02:12 1000 10.63
10/09/2021 08:02:12 707 10.63
10/09/2021 08:02:24 1125 10.628
10/09/2021 08:02:40 907 10.636
10/09/2021 08:02:50 380 10.634
10/09/2021 08:03:01 251 10.634
10/09/2021 08:03:13 264 10.632
10/09/2021 08:03:15 1643 10.632
10/09/2021 08:03:32 1080 10.634
10/09/2021 08:03:32 191 10.63
10/09/2021 08:03:40 379 10.626
10/09/2021 08:03:45 225 10.622
10/09/2021 08:03:57 270 10.622
10/09/2021 08:04:06 660 10.62
10/09/2021 08:04:16 716 10.616
10/09/2021 08:04:17 478 10.614
10/09/2021 08:04:39 801 10.622
10/09/2021 08:04:44 465 10.618
10/09/2021 08:05:08 558 10.612
10/09/2021 08:05:11 389 10.608
10/09/2021 08:05:18 318 10.608
10/09/2021 08:05:25 293 10.606
10/09/2021 08:05:46 480 10.612
10/09/2021 08:05:46 495 10.61
10/09/2021 08:06:19 825 10.612
10/09/2021 08:06:29 361 10.62
10/09/2021 08:06:40 615 10.614
10/09/2021 08:06:55 156 10.612
10/09/2021 08:07:21 1300 10.614
10/09/2021 08:07:29 717 10.61
10/09/2021 08:07:41 518 10.61
10/09/2021 08:08:17 1514 10.612

 

 

 

10/09/2021 08:08:39 486 10.61
10/09/2021 08:08:39 230 10.61
10/09/2021 08:08:43 519 10.61
10/09/2021 08:09:00 517 10.608
10/09/2021 08:09:05 200 10.606
10/09/2021 08:09:10 199 10.604
10/09/2021 08:09:20 438 10.602
10/09/2021 08:09:26 341 10.602
10/09/2021 08:09:59 720 10.596
10/09/2021 08:10:15 1033 10.598
10/09/2021 08:10:49 936 10.606
10/09/2021 08:10:57 205 10.602
10/09/2021 08:11:16 536 10.604
10/09/2021 08:11:39 546 10.608
10/09/2021 08:12:16 1171 10.608
10/09/2021 08:12:18 110 10.606
10/09/2021 08:12:28 300 10.602
10/09/2021 08:13:39 2019 10.612
10/09/2021 08:13:43 204 10.616
10/09/2021 08:13:51 205 10.614
10/09/2021 08:14:06 364 10.612
10/09/2021 08:14:13 426 10.612
10/09/2021 08:14:23 205 10.612
10/09/2021 08:14:40 410 10.61
10/09/2021 08:14:51 380 10.61
10/09/2021 08:14:56 205 10.612
10/09/2021 08:15:23 505 10.61
10/09/2021 08:15:39 577 10.606
10/09/2021 08:15:40 192 10.604
10/09/2021 08:15:59 494 10.604
10/09/2021 08:16:05 192 10.6
10/09/2021 08:17:01 489 10.614
10/09/2021 08:17:48 74 10.618
10/09/2021 08:18:36 1102 10.62
10/09/2021 08:18:59 2264 10.618
10/09/2021 08:18:59 26 10.618
10/09/2021 08:19:32 1400 10.62
10/09/2021 08:19:33 330 10.618
10/09/2021 08:19:43 192 10.616
10/09/2021 08:20:15 919 10.616
10/09/2021 08:20:29 251 10.612
10/09/2021 08:20:29 91 10.612
10/09/2021 08:20:57 992 10.612
10/09/2021 08:21:00 239 10.612
10/09/2021 08:21:20 787 10.61
10/09/2021 08:22:43 2430 10.618

 

 

 

10/09/2021 08:23:04 1026 10.616
10/09/2021 08:23:49 923 10.616
10/09/2021 08:25:18 3258 10.63
10/09/2021 08:25:49 605 10.628
10/09/2021 08:26:27 1084 10.632
10/09/2021 08:26:45 491 10.63
10/09/2021 08:26:45 291 10.63
10/09/2021 08:26:55 131 10.63
10/09/2021 08:27:10 600 10.626
10/09/2021 08:28:03 907 10.636
10/09/2021 08:28:32 933 10.632
10/09/2021 08:29:03 211 10.63
10/09/2021 08:29:38 1503 10.638
10/09/2021 08:29:43 202 10.636
10/09/2021 08:31:09 1213 10.634
10/09/2021 08:31:16 242 10.632
10/09/2021 08:31:45 1084 10.634
10/09/2021 08:31:50 235 10.632
10/09/2021 08:32:47 837 10.632
10/09/2021 08:33:03 457 10.63
10/09/2021 08:33:46 1123 10.63
10/09/2021 08:33:48 192 10.626
10/09/2021 08:34:21 385 10.62
10/09/2021 08:35:29 650 10.626
10/09/2021 08:35:29 609 10.626
10/09/2021 08:35:44 839 10.624
10/09/2021 08:36:02 496 10.624
10/09/2021 08:36:14 189 10.622
10/09/2021 08:37:05 1347 10.62
10/09/2021 08:37:32 378 10.618
10/09/2021 08:37:33 237 10.616
10/09/2021 08:37:58 448 10.618
10/09/2021 08:38:26 804 10.624
10/09/2021 08:38:34 189 10.622
10/09/2021 08:38:49 379 10.618
10/09/2021 08:39:03 47 10.618
10/09/2021 08:39:04 12 10.618
10/09/2021 08:39:43 862 10.614
10/09/2021 08:39:49 331 10.612
10/09/2021 08:39:49 189 10.612
10/09/2021 08:40:00 189 10.61
10/09/2021 08:40:22 379 10.608
10/09/2021 08:42:13 1750 10.614
10/09/2021 08:43:16 973 10.62
10/09/2021 08:43:40 311 10.618
10/09/2021 08:45:00 1177 10.618

 

 

 

10/09/2021 08:45:00 197 10.618
10/09/2021 08:45:07 63 10.622
10/09/2021 08:45:15 201 10.62
10/09/2021 08:45:31 235 10.62
10/09/2021 08:46:02 474 10.626
10/09/2021 08:46:12 220 10.624
10/09/2021 08:47:40 1293 10.624
10/09/2021 08:49:36 1250 10.626
10/09/2021 08:51:40 1759 10.626
10/09/2021 08:51:41 1396 10.626
10/09/2021 08:51:41 1 10.626
10/09/2021 08:52:00 381 10.624
10/09/2021 08:52:55 676 10.626
10/09/2021 08:52:59 355 10.624
10/09/2021 08:53:12 196 10.62
10/09/2021 08:53:33 374 10.618
10/09/2021 08:53:57 373 10.614
10/09/2021 08:54:22 320 10.612
10/09/2021 08:54:22 11 10.612
10/09/2021 08:54:35 291 10.61
10/09/2021 08:54:51 427 10.608
10/09/2021 08:55:37 389 10.612
10/09/2021 08:55:41 364 10.612
10/09/2021 08:56:05 710 10.618
10/09/2021 08:57:18 1088 10.618
10/09/2021 08:57:39 444 10.616
10/09/2021 08:57:58 330 10.614
10/09/2021 08:58:37 791 10.612
10/09/2021 08:58:49 102 10.612
10/09/2021 08:59:06 459 10.612
10/09/2021 08:59:20 392 10.616
10/09/2021 09:00:14 766 10.616
10/09/2021 09:00:32 534 10.614
10/09/2021 09:01:13 676 10.616
10/09/2021 09:01:29 373 10.612
10/09/2021 09:01:47 196 10.614
10/09/2021 09:02:16 587 10.612
10/09/2021 09:02:27 195 10.608
10/09/2021 09:02:58 64 10.61
10/09/2021 09:04:03 799 10.608
10/09/2021 09:05:52 1946 10.614
10/09/2021 09:05:57 924 10.612
10/09/2021 09:07:09 1311 10.616
10/09/2021 09:09:07 33 10.616
10/09/2021 09:09:07 1199 10.616
10/09/2021 09:10:35 1137 10.618

 

 

 

10/09/2021 09:11:48 1627 10.62
10/09/2021 09:11:48 606 10.62
10/09/2021 09:11:49 491 10.62
10/09/2021 09:13:10 1001 10.622
10/09/2021 09:13:21 492 10.622
10/09/2021 09:18:05 3117 10.626
10/09/2021 09:19:04 1882 10.624
10/09/2021 09:19:43 957 10.632
10/09/2021 09:20:26 936 10.632
10/09/2021 09:21:45 1875 10.636
10/09/2021 09:23:11 1836 10.634
10/09/2021 09:24:32 2457 10.64
10/09/2021 09:24:59 464 10.638
10/09/2021 09:25:50 651 10.642
10/09/2021 09:25:52 324 10.64
10/09/2021 09:26:39 486 10.642
10/09/2021 09:26:45 270 10.64
10/09/2021 09:27:38 432 10.638
10/09/2021 09:27:43 311 10.636
10/09/2021 09:27:51 189 10.634
10/09/2021 09:28:10 189 10.636
10/09/2021 09:28:27 26 10.636
10/09/2021 09:28:29 285 10.634
10/09/2021 09:29:22 167 10.632
10/09/2021 09:30:29 1128 10.636
10/09/2021 09:30:29 79 10.636
10/09/2021 09:30:40 676 10.636
10/09/2021 09:31:29 526 10.636
10/09/2021 09:31:29 302 10.636
10/09/2021 09:32:50 350 10.634
10/09/2021 09:33:30 483 10.634
10/09/2021 09:35:14 211 10.636
10/09/2021 09:36:47 2558 10.64
10/09/2021 09:36:56 50 10.64
10/09/2021 09:38:40 2346 10.644
10/09/2021 09:38:40 3 10.644
10/09/2021 09:41:19 1899 10.646
10/09/2021 09:41:32 872 10.644
10/09/2021 09:42:29 712 10.642
10/09/2021 09:43:56 1742 10.64
10/09/2021 09:44:24 712 10.64
10/09/2021 09:46:06 950 10.64
10/09/2021 09:47:28 1412 10.64
10/09/2021 09:48:51 1478 10.638
10/09/2021 09:50:14 1170 10.644
10/09/2021 09:50:15 270 10.644

 

 

 

10/09/2021 09:54:16 12 10.646
10/09/2021 09:54:58 2477 10.65
10/09/2021 09:54:58 1859 10.65
10/09/2021 09:55:00 187 10.648
10/09/2021 09:56:22 766 10.648
10/09/2021 09:56:51 463 10.65
10/09/2021 09:57:30 992 10.65
10/09/2021 09:57:56 447 10.648
10/09/2021 09:58:02 192 10.646
10/09/2021 09:58:13 192 10.644
10/09/2021 09:58:44 337 10.644
10/09/2021 09:58:57 382 10.642
10/09/2021 10:01:10 1638 10.644
10/09/2021 10:01:13 456 10.642
10/09/2021 10:02:49 804 10.642
10/09/2021 10:03:20 644 10.64
10/09/2021 10:03:57 875 10.64
10/09/2021 10:05:05 708 10.638
10/09/2021 10:05:08 51 10.638
10/09/2021 10:05:30 423 10.638
10/09/2021 10:05:58 571 10.636
10/09/2021 10:06:13 195 10.634
10/09/2021 10:07:28 595 10.634
10/09/2021 10:10:10 564 10.634
10/09/2021 10:10:10 792 10.634
10/09/2021 10:11:06 364 10.636
10/09/2021 10:11:06 1312 10.636
10/09/2021 10:11:24 196 10.634
10/09/2021 10:12:17 20 10.636
10/09/2021 10:12:17 659 10.636
10/09/2021 10:13:07 602 10.636
10/09/2021 10:14:22 677 10.636
10/09/2021 10:14:35 451 10.634
10/09/2021 10:14:35 6 10.634
10/09/2021 10:14:36 196 10.632
10/09/2021 10:15:05 196 10.632
10/09/2021 10:15:23 190 10.63
10/09/2021 10:16:28 657 10.63
10/09/2021 10:16:46 195 10.63
10/09/2021 10:17:19 376 10.628
10/09/2021 10:19:52 997 10.628
10/09/2021 10:19:59 528 10.626
10/09/2021 10:20:28 564 10.624
10/09/2021 10:21:01 531 10.624
10/09/2021 10:21:30 378 10.622
10/09/2021 10:21:39 432 10.62

 

 

 

10/09/2021 10:21:48 198 10.624
10/09/2021 10:22:45 684 10.624
10/09/2021 10:23:28 901 10.624
10/09/2021 10:23:33 216 10.624
10/09/2021 10:23:50 378 10.622
10/09/2021 10:24:48 936 10.618
10/09/2021 10:25:03 198 10.616
10/09/2021 10:25:32 388 10.616
10/09/2021 10:27:30 810 10.618
10/09/2021 10:27:51 734 10.622
10/09/2021 10:28:17 191 10.62
10/09/2021 10:29:38 687 10.616
10/09/2021 10:29:41 244 10.614
10/09/2021 10:30:00 190 10.61
10/09/2021 10:30:22 198 10.61
10/09/2021 10:30:45 383 10.612
10/09/2021 10:31:33 337 10.612
10/09/2021 10:32:10 394 10.612
10/09/2021 10:33:15 732 10.614
10/09/2021 10:34:22 776 10.612
10/09/2021 10:34:22 203 10.612
10/09/2021 10:34:57 383 10.606
10/09/2021 10:36:54 919 10.612
10/09/2021 10:36:54 768 10.612
10/09/2021 10:41:32 2089 10.616
10/09/2021 10:41:49 1322 10.614
10/09/2021 10:41:51 472 10.614
10/09/2021 10:42:26 372 10.612
10/09/2021 10:43:01 371 10.612
10/09/2021 10:43:50 46 10.61
10/09/2021 10:43:50 326 10.61
10/09/2021 10:44:40 517 10.608
10/09/2021 10:46:15 1021 10.61
10/09/2021 10:47:05 975 10.608
10/09/2021 10:48:17 741 10.608
10/09/2021 10:48:21 508 10.606
10/09/2021 10:48:43 357 10.604
10/09/2021 10:50:14 444 10.602
10/09/2021 10:50:14 243 10.602
10/09/2021 10:50:16 550 10.602
10/09/2021 10:50:35 193 10.602
10/09/2021 10:50:44 192 10.602
10/09/2021 10:51:08 192 10.602
10/09/2021 10:51:14 193 10.602
10/09/2021 10:51:34 192 10.6
10/09/2021 10:52:29 732 10.6

 

 

 

10/09/2021 10:52:44 192 10.598
10/09/2021 10:53:10 346 10.598
10/09/2021 10:53:44 372 10.6
10/09/2021 10:53:44 13 10.6
10/09/2021 10:54:29 123 10.602
10/09/2021 10:54:34 467 10.602
10/09/2021 10:55:04 385 10.604
10/09/2021 10:55:44 179 10.602
10/09/2021 10:55:44 191 10.602
10/09/2021 10:55:59 143 10.602
10/09/2021 10:56:29 116 10.604
10/09/2021 10:56:44 306 10.604
10/09/2021 10:57:14 133 10.604
10/09/2021 10:58:19 878 10.602
10/09/2021 10:58:50 574 10.602
10/09/2021 10:59:26 461 10.6
10/09/2021 10:59:59 170 10.6
10/09/2021 11:02:06 1507 10.612
10/09/2021 11:02:23 214 10.61
10/09/2021 11:03:41 878 10.608
10/09/2021 11:04:22 339 10.608
10/09/2021 11:04:22 182 10.608
10/09/2021 11:04:33 188 10.606
10/09/2021 11:05:05 356 10.606
10/09/2021 11:05:36 374 10.604
10/09/2021 11:06:10 359 10.606
10/09/2021 11:06:16 198 10.604
10/09/2021 11:08:43 1568 10.61
10/09/2021 11:08:51 277 10.608
10/09/2021 11:10:02 730 10.606
10/09/2021 11:10:17 244 10.602
10/09/2021 11:11:56 862 10.604
10/09/2021 11:11:58 333 10.602
10/09/2021 11:13:15 699 10.606
10/09/2021 11:14:42 675 10.61
10/09/2021 11:16:22 1100 10.61
10/09/2021 11:16:47 719 10.61
10/09/2021 11:19:42 1966 10.618
10/09/2021 11:22:23 1362 10.616
10/09/2021 11:22:48 862 10.614
10/09/2021 11:23:38 366 10.614
10/09/2021 11:24:42 694 10.612
10/09/2021 11:25:57 699 10.608
10/09/2021 11:28:20 9 10.608
10/09/2021 11:29:19 1709 10.608
10/09/2021 11:31:14 1179 10.608

 

 

 

10/09/2021 11:31:45 574 10.606
10/09/2021 11:33:23 761 10.606
10/09/2021 11:33:23 772 10.606
10/09/2021 11:33:38 198 10.606
10/09/2021 11:34:16 374 10.602
10/09/2021 11:34:16 1 10.602
10/09/2021 11:34:33 188 10.596
10/09/2021 11:34:50 198 10.596
10/09/2021 11:35:07 194 10.596
10/09/2021 11:36:18 435 10.6
10/09/2021 11:36:30 387 10.602
10/09/2021 11:38:00 523 10.606
10/09/2021 11:38:19 358 10.606
10/09/2021 11:39:59 668 10.608
10/09/2021 11:39:59 416 10.606
10/09/2021 11:40:34 189 10.608
10/09/2021 11:41:07 364 10.608
10/09/2021 11:44:14 1240 10.606
10/09/2021 11:47:29 1537 10.604
10/09/2021 11:47:50 189 10.602
10/09/2021 11:48:19 189 10.6
10/09/2021 11:49:31 678 10.604
10/09/2021 11:51:37 1138 10.61
10/09/2021 11:52:30 343 10.608
10/09/2021 11:54:35 233 10.61
10/09/2021 11:54:36 218 10.61
10/09/2021 11:56:33 1657 10.612
10/09/2021 11:56:58 191 10.61
10/09/2021 11:57:26 118 10.61
10/09/2021 11:57:26 100 10.61
10/09/2021 12:00:26 1206 10.61
10/09/2021 12:00:31 268 10.608
10/09/2021 12:03:45 1540 10.612
10/09/2021 12:04:00 192 10.61
10/09/2021 12:04:31 191 10.608
10/09/2021 12:06:45 686 10.606
10/09/2021 12:12:09 1136 10.604
10/09/2021 12:12:09 1003 10.604
10/09/2021 12:12:11 217 10.602
10/09/2021 12:17:46 826 10.604
10/09/2021 12:18:02 859 10.604
10/09/2021 12:18:02 666 10.604
10/09/2021 12:18:02 243 10.604
10/09/2021 12:20:01 524 10.604
10/09/2021 12:20:01 147 10.604
10/09/2021 12:23:29 2174 10.602

 

 

 

10/09/2021 12:26:25 1237 10.604
10/09/2021 12:26:25 60 10.604
10/09/2021 12:28:36 600 10.604
10/09/2021 12:29:24 633 10.602
10/09/2021 12:29:24 1 10.602
10/09/2021 12:30:58 100 10.604
10/09/2021 12:31:58 488 10.604
10/09/2021 12:32:05 776 10.602
10/09/2021 12:32:45 189 10.6
10/09/2021 12:34:27 641 10.6
10/09/2021 12:34:34 190 10.598
10/09/2021 12:35:45 354 10.6
10/09/2021 12:37:26 808 10.6
10/09/2021 12:37:29 285 10.598
10/09/2021 12:37:29 4 10.598
10/09/2021 12:38:06 378 10.6
10/09/2021 12:39:44 702 10.6
10/09/2021 12:40:14 377 10.6
10/09/2021 12:41:45 676 10.598
10/09/2021 12:42:40 364 10.6
10/09/2021 12:44:16 438 10.598
10/09/2021 12:44:23 312 10.598
10/09/2021 12:44:43 193 10.598
10/09/2021 12:45:09 193 10.598
10/09/2021 12:45:55 364 10.598
10/09/2021 12:48:17 73 10.594
10/09/2021 12:48:20 468 10.594
10/09/2021 12:49:02 573 10.592
10/09/2021 12:53:37 1766 10.596
10/09/2021 12:54:55 1606 10.6
10/09/2021 12:55:08 194 10.6
10/09/2021 12:57:31 300 10.606
10/09/2021 12:57:31 428 10.606
10/09/2021 12:59:54 1462 10.602
10/09/2021 13:00:06 195 10.6
10/09/2021 13:03:19 1235 10.604
10/09/2021 13:03:19 190 10.604
10/09/2021 13:06:17 1367 10.604
10/09/2021 13:06:17 539 10.602
10/09/2021 13:06:27 1246 10.602
10/09/2021 13:09:09 1245 10.604
10/09/2021 13:13:17 1013 10.602
10/09/2021 13:13:17 405 10.602
10/09/2021 13:16:02 2183 10.602
10/09/2021 13:21:07 913 10.608
10/09/2021 13:21:28 16 10.606

 

 

 

10/09/2021 13:21:28 923 10.606
10/09/2021 13:22:37 100 10.606
10/09/2021 13:23:10 2108 10.606
10/09/2021 13:23:10 1512 10.604
10/09/2021 13:24:09 378 10.606
10/09/2021 13:24:12 37 10.604
10/09/2021 13:24:12 222 10.604
10/09/2021 13:25:36 730 10.604
10/09/2021 13:27:02 713 10.602
10/09/2021 13:27:31 482 10.6
10/09/2021 13:27:56 189 10.598
10/09/2021 13:31:36 22 10.6
10/09/2021 13:31:53 2211 10.6
10/09/2021 13:32:31 650 10.6
10/09/2021 13:36:02 146 10.602
10/09/2021 13:36:02 14 10.602
10/09/2021 13:36:02 106 10.602
10/09/2021 13:36:16 2048 10.6
10/09/2021 13:36:52 282 10.6
10/09/2021 13:40:00 1380 10.602
10/09/2021 13:42:49 1107 10.602
10/09/2021 13:42:49 1061 10.602
10/09/2021 13:42:49 462 10.6
10/09/2021 13:43:16 246 10.6
10/09/2021 13:43:33 349 10.598
10/09/2021 13:44:15 377 10.6
10/09/2021 13:45:49 1123 10.602
10/09/2021 13:45:49 77 10.602
10/09/2021 13:46:23 197 10.598
10/09/2021 13:46:44 197 10.598
10/09/2021 13:47:05 393 10.596
10/09/2021 13:47:29 197 10.592
10/09/2021 13:48:40 735 10.592
10/09/2021 13:48:44 260 10.592
10/09/2021 13:48:45 198 10.592
10/09/2021 13:50:31 11 10.596
10/09/2021 13:51:05 31 10.594
10/09/2021 13:51:05 626 10.594
10/09/2021 13:54:48 2520 10.594
10/09/2021 13:54:56 62 10.592
10/09/2021 13:54:56 197 10.592
10/09/2021 13:55:24 384 10.588
10/09/2021 13:57:13 43 10.59
10/09/2021 13:57:13 661 10.59
10/09/2021 13:58:24 750 10.594
10/09/2021 13:58:24 379 10.594

 

 

 

10/09/2021 13:59:02 366 10.592
10/09/2021 14:00:19 691 10.592
10/09/2021 14:01:12 1361 10.592
10/09/2021 14:02:31 1102 10.6
10/09/2021 14:02:31 474 10.6
10/09/2021 14:03:06 679 10.6
10/09/2021 14:03:14 446 10.598
10/09/2021 14:06:23 1118 10.606
10/09/2021 14:06:23 1930 10.606
10/09/2021 14:06:27 575 10.608
10/09/2021 14:06:48 373 10.61
10/09/2021 14:07:32 349 10.61
10/09/2021 14:08:45 1250 10.61
10/09/2021 14:09:22 466 10.608
10/09/2021 14:10:16 637 10.606
10/09/2021 14:10:31 438 10.606
10/09/2021 14:11:42 905 10.608
10/09/2021 14:12:11 397 10.606
10/09/2021 14:12:37 198 10.604
10/09/2021 14:13:39 706 10.604
10/09/2021 14:14:03 188 10.604
10/09/2021 14:15:41 761 10.604
10/09/2021 14:15:45 378 10.602
10/09/2021 14:16:43 702 10.602
10/09/2021 14:18:29 672 10.6
10/09/2021 14:18:30 217 10.6
10/09/2021 14:18:32 278 10.6
10/09/2021 14:19:03 350 10.6
10/09/2021 14:19:56 374 10.598
10/09/2021 14:20:31 804 10.598
10/09/2021 14:21:07 710 10.596
10/09/2021 14:21:20 205 10.592
10/09/2021 14:21:28 206 10.59
10/09/2021 14:22:05 392 10.592
10/09/2021 14:22:55 697 10.596
10/09/2021 14:23:38 863 10.598
10/09/2021 14:25:06 1224 10.598
10/09/2021 14:25:50 1499 10.598
10/09/2021 14:29:59 3619 10.61
10/09/2021 14:30:00 310 10.608
10/09/2021 14:30:11 435 10.61
10/09/2021 14:30:12 210 10.608
10/09/2021 14:30:20 420 10.614
10/09/2021 14:30:28 419 10.612
10/09/2021 14:31:04 1311 10.61
10/09/2021 14:31:05 525 10.61

 

 

 

10/09/2021 14:31:21 472 10.606
10/09/2021 14:31:23 333 10.604
10/09/2021 14:31:23 86 10.604
10/09/2021 14:31:37 355 10.608
10/09/2021 14:32:03 299 10.61
10/09/2021 14:32:04 451 10.61
10/09/2021 14:32:04 802 10.61
10/09/2021 14:32:04 676 10.61
10/09/2021 14:32:05 9 10.61
10/09/2021 14:32:05 741 10.61
10/09/2021 14:32:05 676 10.61
10/09/2021 14:32:05 225 10.61
10/09/2021 14:32:35 802 10.612
10/09/2021 14:32:35 676 10.612
10/09/2021 14:33:46 1421 10.61
10/09/2021 14:34:29 155 10.606
10/09/2021 14:34:29 269 10.606
10/09/2021 14:35:05 16 10.606
10/09/2021 14:35:50 11 10.62
10/09/2021 14:35:57 3600 10.618
10/09/2021 14:36:00 2099 10.616
10/09/2021 14:36:24 359 10.618
10/09/2021 14:36:24 701 10.618
10/09/2021 14:36:33 206 10.616
10/09/2021 14:36:34 205 10.616
10/09/2021 14:36:54 547 10.614
10/09/2021 14:37:41 933 10.61
10/09/2021 14:37:42 744 10.608
10/09/2021 14:37:59 410 10.606
10/09/2021 14:38:02 274 10.602
10/09/2021 14:38:13 411 10.6
10/09/2021 14:38:21 205 10.596
10/09/2021 14:38:59 252 10.602
10/09/2021 14:38:59 238 10.602
10/09/2021 14:39:45 21 10.606
10/09/2021 14:39:50 399 10.604
10/09/2021 14:39:50 524 10.604
10/09/2021 14:39:50 708 10.604
10/09/2021 14:39:57 1006 10.602
10/09/2021 14:40:01 239 10.6
10/09/2021 14:40:05 195 10.596
10/09/2021 14:41:20 1081 10.602
10/09/2021 14:41:20 465 10.602
10/09/2021 14:41:35 115 10.598
10/09/2021 14:41:35 534 10.598
10/09/2021 14:42:00 392 10.598

 

 

 

10/09/2021 14:42:01 574 10.598
10/09/2021 14:42:06 468 10.596
10/09/2021 14:42:40 790 10.594
10/09/2021 14:43:11 702 10.592
10/09/2021 14:43:16 410 10.59
10/09/2021 14:43:32 474 10.588
10/09/2021 14:43:42 374 10.586
10/09/2021 14:43:50 205 10.586
10/09/2021 14:44:02 410 10.588
10/09/2021 14:44:20 380 10.586
10/09/2021 14:44:22 205 10.584
10/09/2021 14:44:51 625 10.586
10/09/2021 14:45:24 172 10.59
10/09/2021 14:45:31 786 10.594
10/09/2021 14:45:46 873 10.594
10/09/2021 14:45:56 200 10.592
10/09/2021 14:46:15 227 10.59
10/09/2021 14:46:15 259 10.59
10/09/2021 14:46:40 743 10.584
10/09/2021 14:47:24 734 10.588
10/09/2021 14:47:25 581 10.588
10/09/2021 14:47:44 372 10.586
10/09/2021 14:48:52 1048 10.584
10/09/2021 14:49:28 2011 10.582
10/09/2021 14:49:30 200 10.582
10/09/2021 14:49:42 371 10.582
10/09/2021 14:49:50 200 10.58
10/09/2021 14:50:06 441 10.576
10/09/2021 14:50:52 540 10.574
10/09/2021 14:50:52 279 10.574
10/09/2021 14:51:08 13 10.578
10/09/2021 14:51:08 1090 10.578
10/09/2021 14:51:11 189 10.578
10/09/2021 14:51:40 662 10.576
10/09/2021 14:51:42 189 10.574
10/09/2021 14:52:07 599 10.574
10/09/2021 14:52:54 14 10.578
10/09/2021 14:53:06 829 10.578
10/09/2021 14:53:33 1205 10.576
10/09/2021 14:53:57 1073 10.58
10/09/2021 14:54:00 597 10.578
10/09/2021 14:54:01 189 10.576
10/09/2021 14:54:14 58 10.57
10/09/2021 14:54:14 289 10.57
10/09/2021 14:54:23 347 10.57
10/09/2021 14:54:31 189 10.568

 

 

 

10/09/2021 14:54:45 378 10.566
10/09/2021 14:55:07 719 10.572
10/09/2021 14:55:18 193 10.572
10/09/2021 14:55:30 385 10.574
10/09/2021 14:56:25 1300 10.574
10/09/2021 14:56:40 386 10.568
10/09/2021 14:57:04 530 10.57
10/09/2021 14:57:18 361 10.572
10/09/2021 14:57:28 193 10.57
10/09/2021 14:57:39 192 10.566
10/09/2021 14:57:40 193 10.564
10/09/2021 14:58:05 385 10.564
10/09/2021 14:58:06 217 10.564
10/09/2021 14:58:34 698 10.56
10/09/2021 14:59:08 245 10.56
10/09/2021 14:59:08 189 10.56
10/09/2021 14:59:14 337 10.558
10/09/2021 14:59:15 193 10.556
10/09/2021 14:59:22 12 10.558
10/09/2021 14:59:22 180 10.558
10/09/2021 15:00:00 699 10.556
10/09/2021 15:00:02 217 10.556
10/09/2021 15:00:08 14 10.554
10/09/2021 15:00:18 398 10.552
10/09/2021 15:00:18 288 10.55
10/09/2021 15:00:24 206 10.552
10/09/2021 15:00:27 206 10.552
10/09/2021 15:00:50 571 10.552
10/09/2021 15:01:15 989 10.558
10/09/2021 15:01:15 417 10.556
10/09/2021 15:01:26 371 10.558
10/09/2021 15:01:32 206 10.554
10/09/2021 15:01:34 205 10.554
10/09/2021 15:01:46 371 10.554
10/09/2021 15:02:06 948 10.55
10/09/2021 15:02:15 370 10.548
10/09/2021 15:02:43 671 10.552
10/09/2021 15:02:58 180 10.552
10/09/2021 15:02:58 231 10.552
10/09/2021 15:03:05 607 10.55
10/09/2021 15:03:05 371 10.55
10/09/2021 15:03:26 824 10.552
10/09/2021 15:03:49 865 10.552
10/09/2021 15:03:54 205 10.55
10/09/2021 15:04:02 371 10.548
10/09/2021 15:04:24 73 10.546

 

 

 

10/09/2021 15:04:24 669 10.546
10/09/2021 15:04:25 206 10.544
10/09/2021 15:04:37 411 10.544
10/09/2021 15:04:41 206 10.542
10/09/2021 15:04:50 371 10.542
10/09/2021 15:05:08 728 10.542
10/09/2021 15:05:17 219 10.54
10/09/2021 15:06:29 1264 10.546
10/09/2021 15:06:43 659 10.546
10/09/2021 15:06:48 227 10.544
10/09/2021 15:06:48 185 10.544
10/09/2021 15:06:54 357 10.542
10/09/2021 15:07:02 192 10.54
10/09/2021 15:08:15 1296 10.55
10/09/2021 15:08:21 653 10.55
10/09/2021 15:08:43 714 10.55
10/09/2021 15:09:10 714 10.552
10/09/2021 15:09:14 193 10.552
10/09/2021 15:09:58 1263 10.556
10/09/2021 15:10:18 201 10.552
10/09/2021 15:10:31 373 10.552
10/09/2021 15:10:46 402 10.55
10/09/2021 15:10:53 201 10.55
10/09/2021 15:11:09 374 10.548
10/09/2021 15:11:14 201 10.546
10/09/2021 15:12:06 213 10.558
10/09/2021 15:12:54 180 10.566
10/09/2021 15:12:57 42 10.566
10/09/2021 15:13:05 1676 10.562
10/09/2021 15:13:14 468 10.56
10/09/2021 15:13:20 191 10.558
10/09/2021 15:13:31 192 10.56
10/09/2021 15:13:50 364 10.56
10/09/2021 15:13:58 191 10.558
10/09/2021 15:14:08 192 10.554
10/09/2021 15:14:25 383 10.55
10/09/2021 15:14:49 479 10.556
10/09/2021 15:15:00 192 10.556
10/09/2021 15:15:37 625 10.562
10/09/2021 15:15:54 61 10.564
10/09/2021 15:15:56 41 10.564
10/09/2021 15:15:56 277 10.564
10/09/2021 15:16:43 739 10.566
10/09/2021 15:16:44 246 10.564
10/09/2021 15:17:23 663 10.564
10/09/2021 15:17:32 190 10.562

 

 

 

10/09/2021 15:17:46 189 10.56
10/09/2021 15:17:53 66 10.56
10/09/2021 15:19:00 555 10.566
10/09/2021 15:19:00 250 10.566
10/09/2021 15:19:03 550 10.562
10/09/2021 15:19:33 625 10.57
10/09/2021 15:19:44 189 10.568
10/09/2021 15:19:51 190 10.566
10/09/2021 15:20:32 110 10.566
10/09/2021 15:20:53 600 10.566
10/09/2021 15:21:14 495 10.57
10/09/2021 15:21:27 486 10.57
10/09/2021 15:21:46 389 10.566
10/09/2021 15:22:06 389 10.566
10/09/2021 15:22:27 389 10.568
10/09/2021 15:23:00 389 10.568
10/09/2021 15:23:12 555 10.568
10/09/2021 15:23:49 704 10.568
10/09/2021 15:24:10 389 10.564
10/09/2021 15:24:36 389 10.564
10/09/2021 15:24:45 13 10.564
10/09/2021 15:25:42 1313 10.57
10/09/2021 15:26:47 457 10.572
10/09/2021 15:26:52 1159 10.572
10/09/2021 15:28:01 194 10.578
10/09/2021 15:28:01 192 10.578
10/09/2021 15:28:03 1106 10.576
10/09/2021 15:28:34 863 10.58
10/09/2021 15:29:00 406 10.576
10/09/2021 15:30:00 248 10.576
10/09/2021 15:30:03 899 10.574
10/09/2021 15:30:15 858 10.572
10/09/2021 15:30:34 402 10.57
10/09/2021 15:30:58 724 10.57
10/09/2021 15:31:06 215 10.57
10/09/2021 15:31:15 214 10.566
10/09/2021 15:31:44 724 10.566
10/09/2021 15:31:48 215 10.564
10/09/2021 15:32:06 402 10.564
10/09/2021 15:32:30 724 10.564
10/09/2021 15:32:45 295 10.562
10/09/2021 15:32:49 215 10.558
10/09/2021 15:33:14 402 10.56
10/09/2021 15:33:16 242 10.558
10/09/2021 15:33:23 214 10.552
10/09/2021 15:33:56 651 10.556

 

 

 

10/09/2021 15:34:58 732 10.558
10/09/2021 15:35:07 1219 10.556
10/09/2021 15:35:20 407 10.556
10/09/2021 15:37:23 350 10.56
10/09/2021 15:37:53 2563 10.556
10/09/2021 15:37:57 452 10.554
10/09/2021 15:38:30 510 10.556
10/09/2021 15:38:54 752 10.556
10/09/2021 15:38:57 199 10.556
10/09/2021 15:39:05 200 10.556
10/09/2021 15:39:17 199 10.556
10/09/2021 15:39:52 797 10.554
10/09/2021 15:40:06 370 10.556
10/09/2021 15:40:20 192 10.556
10/09/2021 15:40:38 367 10.554
10/09/2021 15:41:20 715 10.556
10/09/2021 15:41:57 20 10.558
10/09/2021 15:42:00 367 10.554
10/09/2021 15:42:26 661 10.552
10/09/2021 15:42:42 366 10.554
10/09/2021 15:43:05 367 10.556
10/09/2021 15:43:14 192 10.554
10/09/2021 15:43:37 366 10.552
10/09/2021 15:43:47 192 10.552
10/09/2021 15:44:39 102 10.554
10/09/2021 15:44:39 718 10.554
10/09/2021 15:44:59 367 10.556
10/09/2021 15:45:05 205 10.552
10/09/2021 15:45:18 195 10.55
10/09/2021 15:46:47 1889 10.552
10/09/2021 15:47:50 928 10.558
10/09/2021 15:47:53 614 10.556
10/09/2021 15:48:08 195 10.554
10/09/2021 15:48:08 195 10.552
10/09/2021 15:48:19 196 10.55
10/09/2021 15:48:53 738 10.552
10/09/2021 15:49:01 195 10.55
10/09/2021 15:49:38 507 10.552
10/09/2021 15:49:42 103 10.552
10/09/2021 15:50:45 217 10.554
10/09/2021 15:50:48 260 10.552
10/09/2021 15:50:48 878 10.552
10/09/2021 15:52:08 686 10.554
10/09/2021 15:52:09 1469 10.552
10/09/2021 15:52:23 391 10.55
10/09/2021 15:52:28 210 10.55

 

 

 

10/09/2021 15:52:35 211 10.55
10/09/2021 15:53:32 750 10.554
10/09/2021 15:53:32 177 10.554
10/09/2021 15:53:40 408 10.552
10/09/2021 15:54:54 1522 10.55
10/09/2021 15:54:54 893 10.552
10/09/2021 15:55:33 204 10.534
10/09/2021 15:55:45 48 10.532
10/09/2021 15:55:45 144 10.532
10/09/2021 15:55:55 192 10.534
10/09/2021 15:56:41 645 10.548
10/09/2021 15:56:46 192 10.546
10/09/2021 15:57:07 367 10.544
10/09/2021 15:57:29 367 10.55
10/09/2021 15:57:52 366 10.548
10/09/2021 15:58:07 314 10.548
10/09/2021 15:58:26 332 10.548
10/09/2021 15:58:37 750 10.548
10/09/2021 15:58:37 4 10.548
10/09/2021 15:59:28 380 10.544
10/09/2021 16:00:12 517 10.542
10/09/2021 16:00:12 315 10.542
10/09/2021 16:00:35 239 10.542
10/09/2021 16:01:05 549 10.544
10/09/2021 16:01:05 395 10.542
10/09/2021 16:02:16 1110 10.552
10/09/2021 16:02:18 393 10.548
10/09/2021 16:02:18 214 10.548
10/09/2021 16:02:51 673 10.55
10/09/2021 16:03:19 742 10.556
10/09/2021 16:03:42 418 10.554
10/09/2021 16:03:57 18 10.554
10/09/2021 16:03:57 82 10.554
10/09/2021 16:04:10 409 10.552
10/09/2021 16:04:18 303 10.55
10/09/2021 16:04:37 417 10.55
10/09/2021 16:04:41 209 10.548
10/09/2021 16:04:50 209 10.552
10/09/2021 16:05:20 690 10.55
10/09/2021 16:06:06 1124 10.55
10/09/2021 16:06:09 281 10.548
10/09/2021 16:06:16 197 10.546
10/09/2021 16:06:47 576 10.546
10/09/2021 16:07:00 744 10.55
10/09/2021 16:07:53 1574 10.552
10/09/2021 16:08:00 196 10.548

 

 

 

10/09/2021 16:08:07 197 10.548
10/09/2021 16:08:27 393 10.548
10/09/2021 16:08:30 197 10.548
10/09/2021 16:08:35 197 10.55
10/09/2021 16:09:38 24 10.556
10/09/2021 16:09:50 1352 10.556
10/09/2021 16:09:50 675 10.556
10/09/2021 16:09:57 196 10.552
10/09/2021 16:10:15 396 10.55
10/09/2021 16:10:31 383 10.548
10/09/2021 16:11:45 1384 10.548
10/09/2021 16:11:52 13 10.546
10/09/2021 16:11:52 200 10.546
10/09/2021 16:11:54 191 10.546
10/09/2021 16:13:45 271 10.548
10/09/2021 16:13:46 2028 10.548
10/09/2021 16:15:00 1088 10.55
10/09/2021 16:15:39 13 10.548
10/09/2021 16:15:39 676 10.548
10/09/2021 16:15:40 257 10.548
10/09/2021 16:15:41 300 10.548
10/09/2021 16:16:00 74 10.548
10/09/2021 16:16:06 140 10.546
10/09/2021 16:16:06 437 10.546
10/09/2021 16:16:18 368 10.546
10/09/2021 16:16:22 207 10.546
10/09/2021 16:16:58 698 10.548
10/09/2021 16:17:14 457 10.548
10/09/2021 16:17:16 79 10.548
10/09/2021 16:17:39 199 10.55
10/09/2021 16:17:53 780 10.548
10/09/2021 16:18:02 16 10.548
10/09/2021 16:18:43 365 10.546
10/09/2021 16:18:43 605 10.546
10/09/2021 16:18:45 241 10.546
10/09/2021 16:19:17 462 10.546
10/09/2021 16:19:21 356 10.546
10/09/2021 16:19:25 192 10.546
10/09/2021 16:20:13 698 10.546
10/09/2021 16:20:24 976 10.546
10/09/2021 16:20:46 387 10.548
10/09/2021 16:21:01 912 10.546
10/09/2021 16:21:08 211 10.544
10/09/2021 16:21:48 773 10.542
10/09/2021 16:22:02 23 10.542
10/09/2021 16:22:25 1 10.546

 

 

 

10/09/2021 16:22:27 14 10.546
10/09/2021 16:22:48 2420 10.544
10/09/2021 16:24:16 319 10.546
10/09/2021 16:24:16 2738 10.546
10/09/2021 16:24:23 194 10.546
10/09/2021 16:24:45 368 10.544
10/09/2021 16:27:40 316 10.546
10/09/2021 16:27:43 36 10.546

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com