6-K 1 a4585k.htm TRANSACTION IN OWN SHARES a4585k
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 1, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
1 September 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
01 September 2021
3,900,000
214.70
211.80
213.3896
LSE
 
01 September 2021
600,000
214.80
211.90
213.4858
CHIX
 
01 September 2021
998,400
214.80
211.90
213.4912
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,509,293,704 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
01 September 2021
08:10:45
BST
950
214.50
BATE
1913414
01 September 2021
08:10:45
BST
700
214.50
BATE
1,913,412
01 September 2021
08:10:45
BST
426
214.40
BATE
1,913,410
01 September 2021
08:11:03
BST
452
214.60
BATE
1,914,242
01 September 2021
08:11:03
BST
471
214.60
BATE
1,914,240
01 September 2021
08:11:46
BST
74
214.60
BATE
1,916,064
01 September 2021
08:11:46
BST
376
214.60
BATE
1,916,062
01 September 2021
08:11:46
BST
456
214.60
BATE
1,916,060
01 September 2021
08:11:46
BST
472
214.60
BATE
1,916,058
01 September 2021
08:11:46
BST
406
214.60
BATE
1,916,056
01 September 2021
08:11:46
BST
259
214.60
BATE
1,916,054
01 September 2021
08:11:46
BST
233
214.60
BATE
1,916,050
01 September 2021
08:11:48
BST
593
214.70
BATE
1,916,185
01 September 2021
08:12:05
BST
465
214.50
BATE
1,916,910
01 September 2021
08:12:10
BST
65
214.40
BATE
1,917,127
01 September 2021
08:12:10
BST
387
214.40
BATE
1,917,131
01 September 2021
08:12:12
BST
461
214.40
BATE
1,917,173
01 September 2021
08:12:54
BST
449
214.50
BATE
1,918,934
01 September 2021
08:12:54
BST
434
214.50
BATE
1,918,913
01 September 2021
08:12:56
BST
421
214.50
BATE
1,918,998
01 September 2021
08:12:56
BST
455
214.50
BATE
1,918,996
01 September 2021
08:12:56
BST
487
214.50
BATE
1,918,994
01 September 2021
08:13:41
BST
366
214.20
BATE
1,920,823
01 September 2021
08:13:41
BST
443
214.20
BATE
1,920,821
01 September 2021
08:13:41
BST
495
214.20
BATE
1,920,819
01 September 2021
08:13:42
BST
477
214.20
BATE
1,920,842
01 September 2021
08:13:42
BST
35
214.20
BATE
1,920,840
01 September 2021
08:13:43
BST
406
214.10
BATE
1,920,898
01 September 2021
08:14:52
BST
434
214.00
BATE
1,924,002
01 September 2021
08:15:02
BST
472
214.10
BATE
1,924,356
01 September 2021
08:15:03
BST
443
214.10
BATE
1,924,423
01 September 2021
08:15:05
BST
482
214.00
BATE
1,924,492
01 September 2021
08:15:05
BST
449
214.00
BATE
1,924,490
01 September 2021
08:15:20
BST
1600
214.00
BATE
1,925,320
01 September 2021
08:15:20
BST
403
214.00
BATE
1,925,318
01 September 2021
08:15:20
BST
470
214.00
BATE
1,925,316
01 September 2021
08:16:50
BST
1000
214.30
BATE
1,929,149
01 September 2021
08:16:50
BST
467
214.30
BATE
1,929,145
01 September 2021
08:16:50
BST
428
214.30
BATE
1,929,142
01 September 2021
08:16:50
BST
475
214.30
BATE
1,929,136
01 September 2021
08:16:59
BST
272
214.20
BATE
1,929,436
01 September 2021
08:16:59
BST
131
214.20
BATE
1,929,434
01 September 2021
08:16:59
BST
437
214.20
BATE
1,929,432
01 September 2021
08:16:59
BST
432
214.20
BATE
1,929,430
01 September 2021
08:16:59
BST
478
214.20
BATE
1,929,426
01 September 2021
08:16:59
BST
461
214.20
BATE
1,929,419
01 September 2021
08:17:31
BST
603
214.30
BATE
1,930,595
01 September 2021
08:17:33
BST
884
214.30
BATE
1,930,710
01 September 2021
08:18:17
BST
317
214.00
BATE
1,932,341
01 September 2021
08:18:17
BST
142
214.00
BATE
1,932,339
01 September 2021
08:18:17
BST
411
214.00
BATE
1,932,337
01 September 2021
08:18:22
BST
401
214.00
BATE
1,932,554
01 September 2021
08:18:24
BST
434
214.00
BATE
1,932,606
01 September 2021
08:18:51
BST
98
213.90
BATE
1,933,624
01 September 2021
08:18:51
BST
373
213.90
BATE
1,933,620
01 September 2021
08:18:51
BST
494
214.00
BATE
1,933,613
01 September 2021
08:18:51
BST
452
214.00
BATE
1,933,611
01 September 2021
08:18:51
BST
437
213.90
BATE
1,933,603
01 September 2021
08:19:34
BST
616
213.90
BATE
1,935,279
01 September 2021
08:19:34
BST
407
213.90
BATE
1,935,275
01 September 2021
08:19:34
BST
460
214.00
BATE
1,935,252
01 September 2021
08:19:34
BST
440
214.00
BATE
1,935,250
01 September 2021
08:20:34
BST
1461
213.90
BATE
1,937,765
01 September 2021
08:21:14
BST
491
214.00
BATE
1,939,231
01 September 2021
08:21:21
BST
460
213.90
BATE
1,939,676
01 September 2021
08:21:21
BST
490
213.90
BATE
1,939,672
01 September 2021
08:21:34
BST
578
214.10
BATE
1,940,082
01 September 2021
08:21:34
BST
1100
214.10
BATE
1,940,080
01 September 2021
08:21:34
BST
482
214.10
BATE
1,940,076
01 September 2021
08:22:24
BST
400
214.10
BATE
1,942,490
01 September 2021
08:22:30
BST
450
214.00
BATE
1,942,775
01 September 2021
08:22:30
BST
245
214.00
BATE
1,942,773
01 September 2021
08:22:30
BST
230
214.00
BATE
1,942,771
01 September 2021
08:22:49
BST
91
214.00
BATE
1,943,540
01 September 2021
08:22:49
BST
490
214.00
BATE
1,943,538
01 September 2021
08:22:49
BST
490
214.00
BATE
1,943,533
01 September 2021
08:22:49
BST
478
214.00
BATE
1,943,531
01 September 2021
08:22:49
BST
403
214.00
BATE
1,943,529
01 September 2021
08:23:29
BST
260
213.80
BATE
1,945,235
01 September 2021
08:23:29
BST
230
213.80
BATE
1,945,233
01 September 2021
08:23:29
BST
254
213.80
BATE
1,945,231
01 September 2021
08:23:29
BST
204
213.80
BATE
1,945,229
01 September 2021
08:23:40
BST
436
213.90
BATE
1,945,520
01 September 2021
08:23:54
BST
437
213.80
BATE
1,946,009
01 September 2021
08:23:54
BST
416
213.90
BATE
1,946,007
01 September 2021
08:24:54
BST
413
213.80
BATE
1,948,116
01 September 2021
08:24:54
BST
466
213.80
BATE
1,948,112
01 September 2021
08:24:55
BST
510
213.80
BATE
1,948,160
01 September 2021
08:24:55
BST
1835
213.80
BATE
1,948,158
01 September 2021
08:25:10
BST
855
213.90
BATE
1,949,183
01 September 2021
08:25:32
BST
714
214.10
BATE
1,950,002
01 September 2021
08:26:01
BST
1392
213.90
BATE
1,951,652
01 September 2021
08:27:38
BST
424
213.60
BATE
1,955,885
01 September 2021
08:27:38
BST
448
213.60
BATE
1,955,883
01 September 2021
08:27:38
BST
408
213.60
BATE
1,955,881
01 September 2021
08:27:38
BST
447
213.60
BATE
1,955,879
01 September 2021
08:27:38
BST
493
213.60
BATE
1,955,877
01 September 2021
08:27:38
BST
472
213.60
BATE
1,955,875
01 September 2021
08:27:38
BST
489
213.60
BATE
1,955,873
01 September 2021
08:27:38
BST
137
213.60
BATE
1,955,867
01 September 2021
08:27:38
BST
156
213.60
BATE
1,955,865
01 September 2021
08:27:38
BST
144
213.60
BATE
1,955,861
01 September 2021
08:27:55
BST
454
213.60
BATE
1,956,509
01 September 2021
08:27:55
BST
295
213.60
BATE
1,956,507
01 September 2021
08:27:55
BST
340
213.60
BATE
1,956,505
01 September 2021
08:27:55
BST
56
213.60
BATE
1,956,476
01 September 2021
08:28:54
BST
333
213.60
BATE
1,958,507
01 September 2021
08:28:54
BST
900
213.60
BATE
1,958,505
01 September 2021
08:28:54
BST
39
213.60
BATE
1,958,503
01 September 2021
08:28:54
BST
435
213.60
BATE
1,958,501
01 September 2021
08:28:54
BST
8
213.60
BATE
1,958,499
01 September 2021
08:28:54
BST
452
213.60
BATE
1,958,497
01 September 2021
08:29:34
BST
450
213.70
BATE
1,960,049
01 September 2021
08:29:44
BST
710
213.70
BATE
1,960,306
01 September 2021
08:29:44
BST
402
213.70
BATE
1,960,304
01 September 2021
08:29:44
BST
498
213.70
BATE
1,960,302
01 September 2021
08:30:24
BST
148
213.80
BATE
1,962,158
01 September 2021
08:30:24
BST
509
213.80
BATE
1,962,156
01 September 2021
08:30:24
BST
491
213.80
BATE
1,962,154
01 September 2021
08:30:24
BST
450
213.80
BATE
1,962,152
01 September 2021
08:32:02
BST
1592
214.00
BATE
1,966,679
01 September 2021
08:32:02
BST
664
214.00
BATE
1,966,677
01 September 2021
08:32:14
BST
406
214.00
BATE
1,967,208
01 September 2021
08:32:14
BST
475
214.00
BATE
1,967,206
01 September 2021
08:32:14
BST
482
214.00
BATE
1,967,204
01 September 2021
08:32:34
BST
412
214.20
BATE
1,968,153
01 September 2021
08:32:50
BST
472
214.10
BATE
1,968,817
01 September 2021
08:32:50
BST
431
214.10
BATE
1,968,815
01 September 2021
08:32:50
BST
222
214.10
BATE
1,968,809
01 September 2021
08:32:50
BST
186
214.10
BATE
1968811
01 September 2021
08:33:51
BST
493
214.10
BATE
1971275
01 September 2021
08:33:53
BST
470
214.10
BATE
1971475
01 September 2021
08:33:53
BST
202
214.10
BATE
1971473
01 September 2021
08:33:53
BST
221
214.10
BATE
1971471
01 September 2021
08:33:53
BST
485
214.10
BATE
1971464
01 September 2021
08:33:53
BST
467
214.10
BATE
1971462
01 September 2021
08:34:27
BST
416
214.00
BATE
1972839
01 September 2021
08:34:27
BST
15
214.10
BATE
1972837
01 September 2021
08:34:28
BST
323
214.00
BATE
1972886
01 September 2021
08:34:28
BST
138
214.00
BATE
1972884
01 September 2021
08:34:29
BST
136
214.00
BATE
1972917
01 September 2021
08:34:29
BST
316
214.00
BATE
1972915
01 September 2021
08:34:29
BST
425
214.00
BATE
1972905
01 September 2021
08:34:46
BST
667
214.00
BATE
1973496
01 September 2021
08:34:46
BST
444
214.00
BATE
1973492
01 September 2021
08:35:51
BST
847
214.20
BATE
1976128
01 September 2021
08:36:04
BST
314
214.20
BATE
1976629
01 September 2021
08:36:04
BST
400
214.20
BATE
1976627
01 September 2021
08:36:04
BST
464
214.20
BATE
1976625
01 September 2021
08:36:04
BST
464
214.20
BATE
1976621
01 September 2021
08:37:24
BST
229
214.30
BATE
1979627
01 September 2021
08:37:24
BST
218
214.30
BATE
1979625
01 September 2021
08:37:24
BST
456
214.30
BATE
1979623
01 September 2021
08:37:26
BST
303
214.30
BATE
1979694
01 September 2021
08:37:26
BST
460
214.30
BATE
1979692
01 September 2021
08:37:26
BST
422
214.30
BATE
1979690
01 September 2021
08:38:24
BST
99
214.30
BATE
1982340
01 September 2021
08:38:24
BST
443
214.30
BATE
1982344
01 September 2021
08:38:25
BST
291
214.20
BATE
1982392
01 September 2021
08:38:25
BST
168
214.20
BATE
1982390
01 September 2021
08:38:26
BST
442
214.20
BATE
1982448
01 September 2021
08:38:28
BST
339
214.20
BATE
1982497
01 September 2021
08:38:28
BST
112
214.20
BATE
1982495
01 September 2021
08:38:31
BST
498
214.20
BATE
1982669
01 September 2021
08:39:26
BST
900
214.10
BATE
1985238
01 September 2021
08:39:26
BST
68
214.10
BATE
1985236
01 September 2021
08:39:26
BST
424
214.10
BATE
1985234
01 September 2021
08:39:26
BST
476
214.10
BATE
1985232
01 September 2021
08:39:26
BST
451
214.10
BATE
1985228
01 September 2021
08:40:06
BST
402
214.10
BATE
1986822
01 September 2021
08:40:06
BST
75
214.10
BATE
1986820
01 September 2021
08:40:06
BST
402
214.10
BATE
1986818
01 September 2021
08:40:06
BST
422
214.10
BATE
1986816
01 September 2021
08:41:56
BST
486
214.10
BATE
1991335
01 September 2021
08:41:56
BST
476
214.10
BATE
1991333
01 September 2021
08:41:56
BST
434
214.10
BATE
1991331
01 September 2021
08:41:56
BST
214
214.10
BATE
1991329
01 September 2021
08:41:56
BST
198
214.10
BATE
1991327
01 September 2021
08:41:56
BST
119
214.10
BATE
1991324
01 September 2021
08:41:56
BST
120
214.10
BATE
1991321
01 September 2021
08:41:56
BST
243
214.10
BATE
1991319
01 September 2021
08:41:56
BST
414
214.10
BATE
1991317
01 September 2021
08:41:56
BST
163
214.10
BATE
1991315
01 September 2021
08:41:56
BST
276
214.10
BATE
1991313
01 September 2021
08:41:56
BST
427
214.10
BATE
1991307
01 September 2021
08:41:57
BST
524
214.10
BATE
1991370
01 September 2021
08:43:05
BST
2377
214.10
BATE
1993815
01 September 2021
08:44:05
BST
1600
214.00
BATE
1996489
01 September 2021
08:44:05
BST
426
214.00
BATE
1996487
01 September 2021
08:45:11
BST
483
214.00
BATE
1999109
01 September 2021
08:46:11
BST
113
214.10
BATE
2001802
01 September 2021
08:46:11
BST
480
214.10
BATE
2001800
01 September 2021
08:46:14
BST
343
214.10
BATE
2001863
01 September 2021
08:46:15
BST
450
214.10
BATE
2001881
01 September 2021
08:46:15
BST
411
214.10
BATE
2001879
01 September 2021
08:46:29
BST
356
214.10
BATE
2002378
01 September 2021
08:46:29
BST
74
214.10
BATE
2002376
01 September 2021
08:46:29
BST
427
214.10
BATE
2002374
01 September 2021
08:46:44
BST
184
214.10
BATE
2003060
01 September 2021
08:46:44
BST
290
214.10
BATE
2003057
01 September 2021
08:46:50
BST
486
214.10
BATE
2003325
01 September 2021
08:46:51
BST
449
214.10
BATE
2003370
01 September 2021
08:46:52
BST
450
214.00
BATE
2003399
01 September 2021
08:46:52
BST
167
214.10
BATE
2003396
01 September 2021
08:46:52
BST
269
214.10
BATE
2003394
01 September 2021
08:48:05
BST
407
214.00
BATE
2006666
01 September 2021
08:48:05
BST
2
214.00
BATE
2006664
01 September 2021
08:48:09
BST
255
214.00
BATE
2006837
01 September 2021
08:48:10
BST
189
214.00
BATE
2006880
01 September 2021
08:48:11
BST
234
214.00
BATE
2006936
01 September 2021
08:48:20
BST
168
214.00
BATE
2007306
01 September 2021
08:48:31
BST
229
214.00
BATE
2007768
01 September 2021
08:48:40
BST
232
214.00
BATE
2008143
01 September 2021
08:49:11
BST
401
214.00
BATE
2009539
01 September 2021
08:50:11
BST
81
214.00
BATE
2012813
01 September 2021
08:50:11
BST
226
214.00
BATE
2012811
01 September 2021
08:50:11
BST
650
214.00
BATE
2012809
01 September 2021
08:50:20
BST
284
214.00
BATE
2013194
01 September 2021
08:50:21
BST
143
214.00
BATE
2013220
01 September 2021
08:50:21
BST
372
214.00
BATE
2013218
01 September 2021
08:50:25
BST
471
214.00
BATE
2013368
01 September 2021
08:50:25
BST
476
214.00
BATE
2013366
01 September 2021
08:50:35
BST
427
214.00
BATE
2013836
01 September 2021
08:50:38
BST
469
214.00
BATE
2013919
01 September 2021
08:51:00
BST
401
214.00
BATE
2014807
01 September 2021
08:51:01
BST
228
214.00
BATE
2014864
01 September 2021
08:51:04
BST
470
213.90
BATE
2014991
01 September 2021
08:51:04
BST
205
214.00
BATE
2014989
01 September 2021
08:51:05
BST
465
213.90
BATE
2015078
01 September 2021
08:51:06
BST
480
213.90
BATE
2015101
01 September 2021
08:51:06
BST
75
213.90
BATE
2015093
01 September 2021
08:51:06
BST
326
213.90
BATE
2015091
01 September 2021
08:51:13
BST
234
213.90
BATE
2015399
01 September 2021
08:51:19
BST
215
213.90
BATE
2015625
01 September 2021
08:52:14
BST
475
214.00
BATE
2017859
01 September 2021
08:52:24
BST
489
214.00
BATE
2018189
01 September 2021
08:52:40
BST
199
214.00
BATE
2018813
01 September 2021
08:52:40
BST
247
214.00
BATE
2018811
01 September 2021
08:52:40
BST
426
214.00
BATE
2018809
01 September 2021
08:52:40
BST
406
214.00
BATE
2018807
01 September 2021
08:52:41
BST
282
214.00
BATE
2018844
01 September 2021
08:52:50
BST
163
214.00
BATE
2019163
01 September 2021
08:53:27
BST
476
213.90
BATE
2020713
01 September 2021
08:53:27
BST
485
213.90
BATE
2020709
01 September 2021
08:53:27
BST
412
213.90
BATE
2020705
01 September 2021
08:53:27
BST
467
213.90
BATE
2020697
01 September 2021
08:54:12
BST
486
213.90
BATE
2022380
01 September 2021
08:54:12
BST
461
213.90
BATE
2022378
01 September 2021
08:54:12
BST
528
213.90
BATE
2022371
01 September 2021
08:55:09
BST
401
213.80
BATE
2024465
01 September 2021
08:55:10
BST
31
213.80
BATE
2024507
01 September 2021
08:55:10
BST
462
213.80
BATE
2024505
01 September 2021
08:55:19
BST
467
213.80
BATE
2024850
01 September 2021
08:57:17
BST
1000
214.00
BATE
2029516
01 September 2021
08:57:17
BST
357
214.00
BATE
2029518
01 September 2021
08:57:17
BST
887
214.00
BATE
2029514
01 September 2021
08:57:17
BST
2114
214.00
BATE
2029512
01 September 2021
08:57:55
BST
460
213.80
BATE
2031009
01 September 2021
08:57:55
BST
436
213.80
BATE
2031007
01 September 2021
08:58:18
BST
410
213.80
BATE
2032115
01 September 2021
08:58:18
BST
462
213.80
BATE
2032113
01 September 2021
08:59:01
BST
79
213.80
BATE
2033960
01 September 2021
08:59:01
BST
686
213.80
BATE
2033958
01 September 2021
08:59:21
BST
491
213.80
BATE
2035230
01 September 2021
09:00:10
BST
2024
213.90
BATE
2037630
01 September 2021
09:01:01
BST
522
213.70
BATE
2039437
01 September 2021
09:01:02
BST
474
213.70
BATE
2039480
01 September 2021
09:01:14
BST
65
213.70
BATE
2039914
01 September 2021
09:01:14
BST
411
213.70
BATE
2039912
01 September 2021
09:01:24
BST
438
213.80
BATE
2040200
01 September 2021
09:01:24
BST
602
213.80
BATE
2040198
01 September 2021
09:02:10
BST
428
213.70
BATE
2041581
01 September 2021
09:02:10
BST
495
213.70
BATE
2041579
01 September 2021
09:02:44
BST
78
213.70
BATE
2042501
01 September 2021
09:02:44
BST
379
213.70
BATE
2042498
01 September 2021
09:02:44
BST
525
213.70
BATE
2042496
01 September 2021
09:02:45
BST
424
213.70
BATE
2042529
01 September 2021
09:04:43
BST
177
213.60
BATE
2045759
01 September 2021
09:04:43
BST
270
213.60
BATE
2045757
01 September 2021
09:04:43
BST
531
213.60
BATE
2045751
01 September 2021
09:04:59
BST
235
213.60
BATE
2046075
01 September 2021
09:04:59
BST
201
213.60
BATE
2046073
01 September 2021
09:04:59
BST
466
213.60
BATE
2046071
01 September 2021
09:04:59
BST
461
213.60
BATE
2046069
01 September 2021
09:05:00
BST
14
213.60
BATE
2046129
01 September 2021
09:05:00
BST
327
213.60
BATE
2046100
01 September 2021
09:05:00
BST
64
213.60
BATE
2046102
01 September 2021
09:05:00
BST
66
213.60
BATE
2046104
01 September 2021
09:05:02
BST
398
213.60
BATE
2046178
01 September 2021
09:05:12
BST
56
213.60
BATE
2046575
01 September 2021
09:05:12
BST
404
213.60
BATE
2046573
01 September 2021
09:05:26
BST
479
213.70
BATE
2046974
01 September 2021
09:05:26
BST
458
213.70
BATE
2046972
01 September 2021
09:06:01
BST
556
213.60
BATE
2048174
01 September 2021
09:06:01
BST
415
213.60
BATE
2048138
01 September 2021
09:06:01
BST
436
213.60
BATE
2048132
01 September 2021
09:06:22
BST
471
213.50
BATE
2048787
01 September 2021
09:09:12
BST
552
213.60
BATE
2057660
01 September 2021
09:09:26
BST
710
213.60
BATE
2058058
01 September 2021
09:09:27
BST
79
213.60
BATE
2058117
01 September 2021
09:09:27
BST
431
213.60
BATE
2058115
01 September 2021
09:10:00
BST
494
213.70
BATE
2058995
01 September 2021
09:10:00
BST
404
213.70
BATE
2058992
01 September 2021
09:10:00
BST
465
213.70
BATE
2058990
01 September 2021
09:10:00
BST
472
213.70
BATE
2058988
01 September 2021
09:10:00
BST
469
213.70
BATE
2058986
01 September 2021
09:10:00
BST
424
213.70
BATE
2058984
01 September 2021
09:10:00
BST
492
213.70
BATE
2058982
01 September 2021
09:10:00
BST
515
213.70
BATE
2058980
01 September 2021
09:10:00
BST
557
213.70
BATE
2058978
01 September 2021
09:11:11
BST
457
213.80
BATE
2061618
01 September 2021
09:11:11
BST
801
213.80
BATE
2061615
01 September 2021
09:11:15
BST
403
213.80
BATE
2061708
01 September 2021
09:12:07
BST
580
213.80
BATE
2063121
01 September 2021
09:12:07
BST
950
213.80
BATE
2063119
01 September 2021
09:12:07
BST
639
213.80
BATE
2063117
01 September 2021
09:13:33
BST
1740
213.80
BATE
2065226
01 September 2021
09:13:33
BST
493
213.80
BATE
2065224
01 September 2021
09:14:52
BST
131
213.90
BATE
2067403
01 September 2021
09:14:52
BST
308
213.90
BATE
2067401
01 September 2021
09:15:53
BST
468
214.00
BATE
2069275
01 September 2021
09:15:53
BST
463
214.00
BATE
2069273
01 September 2021
09:15:53
BST
2027
214.00
BATE
2069271
01 September 2021
09:15:53
BST
446
214.00
BATE
2069269
01 September 2021
09:16:53
BST
1200
214.00
BATE
2070936
01 September 2021
09:16:53
BST
407
214.00
BATE
2070938
01 September 2021
09:17:18
BST
488
213.90
BATE
2071699
01 September 2021
09:18:21
BST
1793
213.90
BATE
2073380
01 September 2021
09:19:21
BST
1681
213.90
BATE
2074911
01 September 2021
09:20:07
BST
798
213.80
BATE
2076400
01 September 2021
09:20:07
BST
479
213.80
BATE
2076396
01 September 2021
09:21:10
BST
184
213.80
BATE
2078145
01 September 2021
09:21:17
BST
40
213.80
BATE
2078408
01 September 2021
09:21:17
BST
438
213.80
BATE
2078406
01 September 2021
09:21:17
BST
438
213.80
BATE
2078404
01 September 2021
09:21:17
BST
482
213.80
BATE
2078402
01 September 2021
09:21:17
BST
11
213.80
BATE
2078400
01 September 2021
09:21:17
BST
238
213.80
BATE
2078398
01 September 2021
09:22:17
BST
407
213.80
BATE
2080062
01 September 2021
09:22:17
BST
482
213.80
BATE
2080059
01 September 2021
09:22:17
BST
401
213.80
BATE
2080057
01 September 2021
09:22:59
BST
483
213.70
BATE
2080979
01 September 2021
09:22:59
BST
471
213.70
BATE
2080973
01 September 2021
09:23:45
BST
771
213.70
BATE
2082143
01 September 2021
09:23:45
BST
611
213.70
BATE
2082141
01 September 2021
09:23:45
BST
482
213.60
BATE
2082139
01 September 2021
09:23:59
BST
450
213.70
BATE
2082459
01 September 2021
09:24:59
BST
1566
213.70
BATE
2084000
01 September 2021
09:25:36
BST
533
213.70
BATE
2085049
01 September 2021
09:25:36
BST
470
213.70
BATE
2085047
01 September 2021
09:26:32
BST
475
213.60
BATE
2086628
01 September 2021
09:26:32
BST
485
213.60
BATE
2086626
01 September 2021
09:26:32
BST
526
213.60
BATE
2086624
01 September 2021
09:27:32
BST
419
213.60
BATE
2088384
01 September 2021
09:27:32
BST
177
213.60
BATE
2088382
01 September 2021
09:27:32
BST
656
213.60
BATE
2088380
01 September 2021
09:27:32
BST
656
213.60
BATE
2088378
01 September 2021
09:28:32
BST
158
213.60
BATE
2089701
01 September 2021
09:28:32
BST
656
213.60
BATE
2089699
01 September 2021
09:28:32
BST
514
213.60
BATE
2089697
01 September 2021
09:28:32
BST
237
213.60
BATE
2089695
01 September 2021
09:29:32
BST
656
213.60
BATE
2091219
01 September 2021
09:29:32
BST
656
213.60
BATE
2091215
01 September 2021
09:29:32
BST
248
213.60
BATE
2091217
01 September 2021
09:30:09
BST
485
213.50
BATE
2092298
01 September 2021
09:31:25
BST
1848
213.50
BATE
2094261
01 September 2021
09:31:25
BST
487
213.50
BATE
2094256
01 September 2021
09:31:54
BST
863
213.50
BATE
2094983
01 September 2021
09:31:54
BST
456
213.50
BATE
2094979
01 September 2021
09:33:01
BST
439
213.50
BATE
2096836
01 September 2021
09:33:03
BST
428
213.50
BATE
2096925
01 September 2021
09:33:11
BST
514
213.50
BATE
2097185
01 September 2021
09:33:11
BST
196
213.50
BATE
2097183
01 September 2021
09:33:11
BST
227
213.50
BATE
2097181
01 September 2021
09:33:38
BST
1011
213.60
BATE
2098001
01 September 2021
09:34:38
BST
1022
213.60
BATE
2099634
01 September 2021
09:34:38
BST
656
213.60
BATE
2099632
01 September 2021
09:34:38
BST
55
213.60
BATE
2099630
01 September 2021
09:35:24
BST
458
213.60
BATE
2101018
01 September 2021
09:35:24
BST
469
213.60
BATE
2101016
01 September 2021
09:36:24
BST
1677
213.60
BATE
2102537
01 September 2021
09:36:24
BST
439
213.60
BATE
2102535
01 September 2021
09:37:24
BST
1306
213.60
BATE
2104305
01 September 2021
09:37:24
BST
415
213.60
BATE
2104303
01 September 2021
09:37:56
BST
918
213.50
BATE
2105177
01 September 2021
09:38:44
BST
1376
213.40
BATE
2106421
01 September 2021
09:44:15
BST
446
213.50
BATE
2116534
01 September 2021
09:44:15
BST
427
213.60
BATE
2116530
01 September 2021
09:44:15
BST
434
213.60
BATE
2116528
01 September 2021
09:44:15
BST
108
213.60
BATE
2116526
01 September 2021
09:44:15
BST
128
213.60
BATE
2116523
01 September 2021
09:44:15
BST
256
213.60
BATE
2116521
01 September 2021
09:44:15
BST
415
213.60
BATE
2116519
01 September 2021
09:44:15
BST
28
213.60
BATE
2116515
01 September 2021
09:44:15
BST
477
213.60
BATE
2116517
01 September 2021
09:44:15
BST
407
213.60
BATE
2116513
01 September 2021
09:44:15
BST
438
213.60
BATE
2116511
01 September 2021
09:44:15
BST
229
213.60
BATE
2116509
01 September 2021
09:44:15
BST
408
213.60
BATE
2116506
01 September 2021
09:44:15
BST
2800
213.60
BATE
2116504
01 September 2021
09:44:15
BST
676
213.60
BATE
2116502
01 September 2021
09:44:15
BST
474
213.60
BATE
2116500
01 September 2021
09:48:45
BST
264
213.80
BATE
2123686
01 September 2021
09:48:45
BST
231
213.80
BATE
2123684
01 September 2021
09:48:45
BST
465
213.80
BATE
2123682
01 September 2021
09:48:45
BST
755
213.80
BATE
2123680
01 September 2021
09:48:45
BST
278
213.80
BATE
2123672
01 September 2021
09:48:45
BST
1200
213.80
BATE
2123674
01 September 2021
09:48:45
BST
477
213.80
BATE
2123670
01 September 2021
09:48:45
BST
755
213.80
BATE
2123664
01 September 2021
09:48:45
BST
1700
213.80
BATE
2123662
01 September 2021
09:49:48
BST
411
213.80
BATE
2125255
01 September 2021
09:50:14
BST
1379
213.90
BATE
2126721
01 September 2021
09:50:14
BST
798
213.90
BATE
2126719
01 September 2021
09:53:07
BST
37
214.20
BATE
2131383
01 September 2021
09:53:07
BST
408
214.20
BATE
2131381
01 September 2021
09:53:07
BST
54
214.20
BATE
2131379
01 September 2021
09:53:07
BST
442
214.20
BATE
2131377
01 September 2021
09:53:07
BST
426
214.20
BATE
2131369
01 September 2021
09:53:25
BST
429
214.20
BATE
2131906
01 September 2021
09:53:26
BST
444
214.20
BATE
2131934
01 September 2021
09:53:26
BST
440
214.20
BATE
2131932
01 September 2021
09:53:26
BST
406
214.20
BATE
2131930
01 September 2021
09:53:50
BST
402
214.30
BATE
2132711
01 September 2021
09:53:50
BST
473
214.30
BATE
2132709
01 September 2021
09:53:53
BST
428
214.30
BATE
2132781
01 September 2021
09:53:53
BST
429
214.30
BATE
2132779
01 September 2021
09:54:53
BST
1501
214.30
BATE
2134199
01 September 2021
09:55:58
BST
457
214.20
BATE
2135646
01 September 2021
09:55:58
BST
467
214.30
BATE
2135644
01 September 2021
09:55:58
BST
465
214.30
BATE
2135642
01 September 2021
09:56:58
BST
494
214.10
BATE
2137091
01 September 2021
09:56:58
BST
427
214.10
BATE
2137089
01 September 2021
09:57:58
BST
74
214.10
BATE
2138352
01 September 2021
09:57:58
BST
362
214.10
BATE
2138350
01 September 2021
09:57:58
BST
120
214.10
BATE
2138348
01 September 2021
09:57:58
BST
371
214.10
BATE
2138346
01 September 2021
09:57:58
BST
430
214.10
BATE
2138344
01 September 2021
09:58:50
BST
416
214.00
BATE
2139497
01 September 2021
09:59:03
BST
997
214.00
BATE
2139870
01 September 2021
09:59:03
BST
434
214.00
BATE
2139861
01 September 2021
09:59:22
BST
600
214.00
BATE
2140385
01 September 2021
10:00:22
BST
1530
214.00
BATE
2141881
01 September 2021
10:01:34
BST
490
214.00
BATE
2143418
01 September 2021
10:01:34
BST
488
214.00
BATE
2143416
01 September 2021
10:01:38
BST
438
214.00
BATE
2143460
01 September 2021
10:02:38
BST
119
214.00
BATE
2144807
01 September 2021
10:02:38
BST
361
214.00
BATE
2144805
01 September 2021
10:02:38
BST
472
214.00
BATE
2144803
01 September 2021
10:02:38
BST
471
214.00
BATE
2144801
01 September 2021
10:02:38
BST
410
214.00
BATE
2144799
01 September 2021
10:03:15
BST
1
213.90
BATE
2145622
01 September 2021
10:03:15
BST
427
213.90
BATE
2145624
01 September 2021
10:03:15
BST
414
213.90
BATE
2145620
01 September 2021
10:03:16
BST
499
213.90
BATE
2145656
01 September 2021
10:04:25
BST
395
213.90
BATE
2148114
01 September 2021
10:04:25
BST
16
213.90
BATE
2148112
01 September 2021
10:04:26
BST
476
213.90
BATE
2148180
01 September 2021
10:04:26
BST
33
213.90
BATE
2148178
01 September 2021
10:04:27
BST
419
213.90
BATE
2148187
01 September 2021
10:04:27
BST
68
213.90
BATE
2148185
01 September 2021
10:04:40
BST
402
213.90
BATE
2148438
01 September 2021
10:04:40
BST
696
213.90
BATE
2148434
01 September 2021
10:07:05
BST
511
213.90
BATE
2152373
01 September 2021
10:07:08
BST
240
213.90
BATE
2152568
01 September 2021
10:07:08
BST
49
213.90
BATE
2152562
01 September 2021
10:07:08
BST
450
213.90
BATE
2152560
01 September 2021
10:07:08
BST
49
213.90
BATE
2152558
01 September 2021
10:07:09
BST
99
213.90
BATE
2152606
01 September 2021
10:07:09
BST
366
213.90
BATE
2152604
01 September 2021
10:07:09
BST
196
213.90
BATE
2152602
01 September 2021
10:07:09
BST
281
213.90
BATE
2152600
01 September 2021
10:07:09
BST
426
213.90
BATE
2152591
01 September 2021
10:07:09
BST
98
213.90
BATE
2152589
01 September 2021
10:07:09
BST
46
213.90
BATE
2152587
01 September 2021
10:07:09
BST
98
213.90
BATE
2152585
01 September 2021
10:07:15
BST
502
213.90
BATE
2152733
01 September 2021
10:08:08
BST
390
213.90
BATE
2153950
01 September 2021
10:08:08
BST
407
213.90
BATE
2153948
01 September 2021
10:08:10
BST
551
213.90
BATE
2154015
01 September 2021
10:08:10
BST
42
213.90
BATE
2154012
01 September 2021
10:10:25
BST
756
213.90
BATE
2156800
01 September 2021
10:10:25
BST
1182
213.90
BATE
2156802
01 September 2021
10:10:25
BST
444
213.90
BATE
2156794
01 September 2021
10:10:25
BST
510
213.90
BATE
2156784
01 September 2021
10:11:23
BST
434
214.00
BATE
2158452
01 September 2021
10:12:34
BST
950
214.00
BATE
2159839
01 September 2021
10:12:34
BST
1000
214.00
BATE
2159837
01 September 2021
10:12:34
BST
467
214.00
BATE
2159832
01 September 2021
10:14:05
BST
482
214.00
BATE
2162017
01 September 2021
10:14:05
BST
1100
214.00
BATE
2162015
01 September 2021
10:14:05
BST
426
214.00
BATE
2162013
01 September 2021
10:15:24
BST
39
214.00
BATE
2163901
01 September 2021
10:15:24
BST
29
214.00
BATE
2163899
01 September 2021
10:15:24
BST
433
214.00
BATE
2163893
01 September 2021
10:15:24
BST
6
214.00
BATE
2163897
01 September 2021
10:15:24
BST
37
214.00
BATE
2163895
01 September 2021
10:15:24
BST
444
214.00
BATE
2163891
01 September 2021
10:15:24
BST
427
214.00
BATE
2163889
01 September 2021
10:15:43
BST
311
214.00
BATE
2164466
01 September 2021
10:15:43
BST
491
214.00
BATE
2164464
01 September 2021
10:16:43
BST
399
214.00
BATE
2165820
01 September 2021
10:16:43
BST
479
214.00
BATE
2165818
01 September 2021
10:16:43
BST
426
214.00
BATE
2165816
01 September 2021
10:17:03
BST
625
214.00
BATE
2166168
01 September 2021
10:17:03
BST
468
214.00
BATE
2166166
01 September 2021
10:17:03
BST
27
214.00
BATE
2166164
01 September 2021
10:20:32
BST
505
214.20
BATE
2170997
01 September 2021
10:20:33
BST
488
214.20
BATE
2171022
01 September 2021
10:20:33
BST
438
214.20
BATE
2171020
01 September 2021
10:20:33
BST
457
214.20
BATE
2171018
01 September 2021
10:20:33
BST
511
214.20
BATE
2171016
01 September 2021
10:20:33
BST
543
214.20
BATE
2171014
01 September 2021
10:20:52
BST
415
214.10
BATE
2171556
01 September 2021
10:20:54
BST
403
214.10
BATE
2171614
01 September 2021
10:20:54
BST
458
214.10
BATE
2171612
01 September 2021
10:20:54
BST
456
214.10
BATE
2171610
01 September 2021
10:20:54
BST
496
214.10
BATE
2171608
01 September 2021
10:20:54
BST
449
214.10
BATE
2171606
01 September 2021
10:21:02
BST
439
214.00
BATE
2171948
01 September 2021
10:22:03
BST
412
213.90
BATE
2173595
01 September 2021
10:22:07
BST
403
213.90
BATE
2173716
01 September 2021
10:22:48
BST
521
213.90
BATE
2174852
01 September 2021
10:22:48
BST
456
213.90
BATE
2174832
01 September 2021
10:22:48
BST
518
213.90
BATE
2174828
01 September 2021
10:22:48
BST
414
213.90
BATE
2174822
01 September 2021
10:23:48
BST
564
213.90
BATE
2176477
01 September 2021
10:23:48
BST
840
213.90
BATE
2176475
01 September 2021
10:24:48
BST
940
213.80
BATE
2178355
01 September 2021
10:24:48
BST
465
213.80
BATE
2178351
01 September 2021
10:25:48
BST
315
213.80
BATE
2179751
01 September 2021
10:25:48
BST
1183
213.70
BATE
2179749
01 September 2021
10:26:27
BST
433
213.60
BATE
2180712
01 September 2021
10:27:06
BST
1091
213.50
BATE
2181566
01 September 2021
10:27:06
BST
430
213.50
BATE
2181560
01 September 2021
10:27:49
BST
650
213.30
BATE
2182995
01 September 2021
10:27:49
BST
428
213.20
BATE
2182978
01 September 2021
10:28:50
BST
751
213.20
BATE
2185437
01 September 2021
10:28:53
BST
467
213.20
BATE
2185531
01 September 2021
10:29:56
BST
329
213.20
BATE
2187584
01 September 2021
10:29:56
BST
1100
213.20
BATE
2187582
01 September 2021
10:29:56
BST
533
213.20
BATE
2187576
01 September 2021
10:30:27
BST
527
213.10
BATE
2188460
01 September 2021
10:31:27
BST
439
213.10
BATE
2190240
01 September 2021
10:31:27
BST
489
213.10
BATE
2190238
01 September 2021
10:32:09
BST
446
213.10
BATE
2191299
01 September 2021
10:32:09
BST
456
213.10
BATE
2191287
01 September 2021
10:32:22
BST
438
213.10
BATE
2191532
01 September 2021
10:33:23
BST
471
213.10
BATE
2192906
01 September 2021
10:33:24
BST
1071
213.10
BATE
2192923
01 September 2021
10:33:24
BST
487
213.10
BATE
2192921
01 September 2021
10:35:52
BST
481
213.00
BATE
2196663
01 September 2021
10:37:14
BST
330
213.00
BATE
2198818
01 September 2021
10:37:14
BST
148
213.00
BATE
2198816
01 September 2021
10:37:14
BST
57
213.00
BATE
2198814
01 September 2021
10:37:14
BST
427
213.00
BATE
2198812
01 September 2021
10:37:20
BST
3966
213.00
BATE
2198972
01 September 2021
10:38:22
BST
238
213.00
BATE
2200615
01 September 2021
10:39:35
BST
660
213.00
BATE
2202669
01 September 2021
10:39:35
BST
1700
213.00
BATE
2202667
01 September 2021
10:39:35
BST
470
213.00
BATE
2202659
01 September 2021
10:39:35
BST
241
213.00
BATE
2202657
01 September 2021
10:40:31
BST
100
213.00
BATE
2204098
01 September 2021
10:41:49
BST
2780
213.10
BATE
2205793
01 September 2021
10:42:49
BST
854
213.10
BATE
2207126
01 September 2021
10:42:49
BST
421
213.10
BATE
2207124
01 September 2021
10:43:49
BST
822
213.10
BATE
2208681
01 September 2021
10:43:49
BST
453
213.10
BATE
2208679
01 September 2021
10:44:43
BST
498
213.00
BATE
2210022
01 September 2021
10:44:43
BST
474
213.00
BATE
2210016
01 September 2021
10:45:09
BST
487
213.00
BATE
2210689
01 September 2021
10:45:09
BST
1
213.00
BATE
2210687
01 September 2021
10:45:32
BST
317
212.90
BATE
2211248
01 September 2021
10:45:35
BST
63
212.90
BATE
2211371
01 September 2021
10:46:33
BST
61
212.90
BATE
2212869
01 September 2021
10:46:33
BST
403
212.90
BATE
2212862
01 September 2021
10:46:33
BST
452
212.90
BATE
2212860
01 September 2021
10:46:33
BST
449
212.90
BATE
2212858
01 September 2021
10:46:33
BST
37
212.90
BATE
2212856
01 September 2021
10:47:01
BST
241
212.90
BATE
2213757
01 September 2021
10:47:01
BST
312
212.90
BATE
2213755
01 September 2021
10:47:01
BST
495
212.90
BATE
2213753
01 September 2021
10:48:08
BST
688
213.00
BATE
2215567
01 September 2021
10:48:08
BST
446
213.00
BATE
2215565
01 September 2021
10:48:50
BST
951
213.00
BATE
2216607
01 September 2021
10:48:50
BST
404
213.00
BATE
2216605
01 September 2021
10:50:00
BST
190
213.00
BATE
2218308
01 September 2021
10:50:00
BST
266
213.00
BATE
2218306
01 September 2021
10:50:03
BST
430
213.00
BATE
2218444
01 September 2021
10:50:03
BST
24
213.00
BATE
2218442
01 September 2021
10:51:15
BST
655
213.00
BATE
2220564
01 September 2021
10:51:15
BST
30
213.00
BATE
2220558
01 September 2021
10:51:15
BST
404
213.00
BATE
2220556
01 September 2021
10:51:15
BST
404
213.00
BATE
2220554
01 September 2021
10:51:15
BST
537
213.00
BATE
2220542
01 September 2021
10:51:15
BST
401
213.00
BATE
2220536
01 September 2021
10:52:09
BST
105
213.00
BATE
2222329
01 September 2021
10:52:09
BST
301
213.00
BATE
2222327
01 September 2021
10:52:14
BST
417
213.00
BATE
2222400
01 September 2021
10:52:20
BST
426
212.90
BATE
2222497
01 September 2021
10:53:16
BST
465
212.90
BATE
2223855
01 September 2021
10:53:16
BST
488
212.90
BATE
2223853
01 September 2021
10:56:08
BST
127
212.90
BATE
2229971
01 September 2021
10:56:08
BST
435
212.90
BATE
2229969
01 September 2021
10:56:08
BST
438
212.90
BATE
2229967
01 September 2021
10:56:08
BST
426
212.90
BATE
2229961
01 September 2021
10:56:14
BST
440
212.90
BATE
2230174
01 September 2021
10:56:14
BST
495
212.90
BATE
2230172
01 September 2021
10:56:14
BST
354
212.90
BATE
2230170
01 September 2021
10:56:20
BST
235
212.90
BATE
2230298
01 September 2021
10:56:25
BST
242
212.90
BATE
2230421
01 September 2021
10:56:26
BST
1200
212.90
BATE
2230518
01 September 2021
10:56:26
BST
491
212.90
BATE
2230512
01 September 2021
10:58:34
BST
290
213.10
BATE
2235354
01 September 2021
10:58:34
BST
101
213.10
BATE
2235352
01 September 2021
10:58:34
BST
76
213.10
BATE
2235350
01 September 2021
10:58:34
BST
429
213.10
BATE
2235348
01 September 2021
10:58:34
BST
331
213.10
BATE
2235346
01 September 2021
10:58:34
BST
83
213.10
BATE
2235344
01 September 2021
10:58:34
BST
439
213.10
BATE
2235342
01 September 2021
11:00:02
BST
131
213.10
BATE
2237189
01 September 2021
11:00:02
BST
328
213.10
BATE
2237187
01 September 2021
11:00:02
BST
160
213.10
BATE
2237185
01 September 2021
11:00:02
BST
117
213.10
BATE
2237183
01 September 2021
11:00:02
BST
181
213.10
BATE
2237181
01 September 2021
11:00:02
BST
519
213.10
BATE
2237177
01 September 2021
11:00:02
BST
537
213.10
BATE
2237173
01 September 2021
11:00:02
BST
546
213.10
BATE
2237169
01 September 2021
11:00:02
BST
435
213.10
BATE
2237161
01 September 2021
11:01:02
BST
181
213.10
BATE
2238140
01 September 2021
11:01:02
BST
355
213.10
BATE
2238138
01 September 2021
11:01:02
BST
132
213.10
BATE
2238136
01 September 2021
11:01:02
BST
355
213.10
BATE
2238134
01 September 2021
11:01:02
BST
348
213.10
BATE
2238130
01 September 2021
11:01:02
BST
149
213.10
BATE
2238132
01 September 2021
11:01:28
BST
432
213.10
BATE
2238543
01 September 2021
11:02:44
BST
483
213.10
BATE
2239532
01 September 2021
11:02:44
BST
416
213.10
BATE
2239530
01 September 2021
11:02:44
BST
445
213.10
BATE
2239528
01 September 2021
11:11:49
BST
482
213.30
BATE
2246668
01 September 2021
11:11:49
BST
470
213.30
BATE
2246666
01 September 2021
11:11:49
BST
413
213.30
BATE
2246664
01 September 2021
11:11:49
BST
115
213.30
BATE
2246662
01 September 2021
11:11:49
BST
347
213.30
BATE
2246660
01 September 2021
11:11:49
BST
489
213.30
BATE
2246658
01 September 2021
11:11:49
BST
468
213.30
BATE
2246656
01 September 2021
11:11:49
BST
454
213.30
BATE
2246654
01 September 2021
11:11:49
BST
209
213.30
BATE
2246652
01 September 2021
11:11:49
BST
262
213.30
BATE
2246650
01 September 2021
11:11:49
BST
493
213.30
BATE
2246648
01 September 2021
11:11:49
BST
549
213.30
BATE
2246646
01 September 2021
11:11:49
BST
629
213.30
BATE
2246644
01 September 2021
11:11:49
BST
645
213.30
BATE
2246642
01 September 2021
11:11:49
BST
91
213.30
BATE
2246640
01 September 2021
11:11:49
BST
397
213.30
BATE
2246638
01 September 2021
11:11:49
BST
490
213.30
BATE
2246636
01 September 2021
11:11:49
BST
1109
213.30
BATE
2246634
01 September 2021
11:11:49
BST
505
213.30
BATE
2246632
01 September 2021
11:11:49
BST
941
213.30
BATE
2246630
01 September 2021
11:11:49
BST
1909
213.30
BATE
2246628
01 September 2021
11:11:49
BST
1953
213.30
BATE
2246626
01 September 2021
11:12:16
BST
149
213.40
BATE
2246948
01 September 2021
11:12:24
BST
478
213.40
BATE
2247024
01 September 2021
11:12:45
BST
1171
213.50
BATE
2247394
01 September 2021
11:13:45
BST
406
213.50
BATE
2248024
01 September 2021
11:13:45
BST
477
213.50
BATE
2248022
01 September 2021
11:13:48
BST
513
213.50
BATE
2248063
01 September 2021
11:14:48
BST
986
213.50
BATE
2249104
01 September 2021
11:15:30
BST
501
213.50
BATE
2249840
01 September 2021
11:15:30
BST
480
213.50
BATE
2249838
01 September 2021
11:16:31
BST
487
213.50
BATE
2251003
01 September 2021
11:16:31
BST
451
213.50
BATE
2251001
01 September 2021
11:17:31
BST
419
213.50
BATE
2251994
01 September 2021
11:17:31
BST
494
213.50
BATE
2251992
01 September 2021
11:17:31
BST
475
213.50
BATE
2251990
01 September 2021
11:18:31
BST
418
213.50
BATE
2252937
01 September 2021
11:18:31
BST
456
213.50
BATE
2252935
01 September 2021
11:18:31
BST
430
213.50
BATE
2252930
01 September 2021
11:18:31
BST
495
213.50
BATE
2252928
01 September 2021
11:19:00
BST
443
213.40
BATE
2253638
01 September 2021
11:19:00
BST
442
213.40
BATE
2253616
01 September 2021
11:20:17
BST
484
213.40
BATE
2255097
01 September 2021
11:20:17
BST
490
213.40
BATE
2255095
01 September 2021
11:20:17
BST
401
213.40
BATE
2255093
01 September 2021
11:21:18
BST
405
213.40
BATE
2255913
01 September 2021
11:21:18
BST
145
213.40
BATE
2255915
01 September 2021
11:21:18
BST
405
213.40
BATE
2255911
01 September 2021
11:22:00
BST
372
213.30
BATE
2256463
01 September 2021
11:22:00
BST
76
213.30
BATE
2256461
01 September 2021
11:22:00
BST
458
213.30
BATE
2256457
01 September 2021
11:22:00
BST
510
213.30
BATE
2256455
01 September 2021
11:22:00
BST
21
213.30
BATE
2256453
01 September 2021
11:22:00
BST
513
213.30
BATE
2256451
01 September 2021
11:22:21
BST
497
213.20
BATE
2256895
01 September 2021
11:23:30
BST
976
213.20
BATE
2257773
01 September 2021
11:23:30
BST
502
213.20
BATE
2257767
01 September 2021
11:24:40
BST
235
213.20
BATE
2258865
01 September 2021
11:24:42
BST
757
213.20
BATE
2258903
01 September 2021
11:24:42
BST
410
213.20
BATE
2258901
01 September 2021
11:24:42
BST
210
213.20
BATE
2258894
01 September 2021
11:26:11
BST
361
213.00
BATE
2260310
01 September 2021
11:26:11
BST
63
213.00
BATE
2260308
01 September 2021
11:26:14
BST
456
213.00
BATE
2260405
01 September 2021
11:26:14
BST
447
213.00
BATE
2260403
01 September 2021
11:27:45
BST
1083
213.10
BATE
2261898
01 September 2021
11:27:45
BST
499
213.10
BATE
2261896
01 September 2021
11:28:46
BST
88
213.20
BATE
2262761
01 September 2021
11:28:46
BST
697
213.20
BATE
2262759
01 September 2021
11:29:46
BST
536
213.20
BATE
2263687
01 September 2021
11:29:46
BST
401
213.20
BATE
2263685
01 September 2021
11:29:46
BST
661
213.20
BATE
2263683
01 September 2021
11:29:46
BST
138
213.20
BATE
2263679
01 September 2021
11:29:46
BST
334
213.20
BATE
2263677
01 September 2021
11:30:46
BST
1053
213.20
BATE
2264553
01 September 2021
11:30:46
BST
436
213.20
BATE
2264551
01 September 2021
11:31:11
BST
456
213.10
BATE
2265171
01 September 2021
11:32:34
BST
403
213.10
BATE
2266502
01 September 2021
11:32:37
BST
495
213.10
BATE
2266553
01 September 2021
11:32:49
BST
452
213.10
BATE
2266674
01 September 2021
11:32:52
BST
464
213.10
BATE
2266727
01 September 2021
11:35:10
BST
478
213.20
BATE
2268717
01 September 2021
11:35:10
BST
492
213.20
BATE
2268715
01 September 2021
11:35:10
BST
427
213.20
BATE
2268713
01 September 2021
11:35:10
BST
11
213.20
BATE
2268708
01 September 2021
11:35:10
BST
900
213.20
BATE
2268704
01 September 2021
11:35:10
BST
417
213.20
BATE
2268702
01 September 2021
11:35:10
BST
417
213.20
BATE
2268698
01 September 2021
11:35:10
BST
193
213.20
BATE
2268692
01 September 2021
11:35:10
BST
223
213.20
BATE
2268688
01 September 2021
11:36:03
BST
570
213.30
BATE
2269433
01 September 2021
11:36:03
BST
695
213.30
BATE
2269431
01 September 2021
11:36:03
BST
695
213.30
BATE
2269428
01 September 2021
11:37:04
BST
434
213.40
BATE
2270221
01 September 2021
11:37:04
BST
469
213.40
BATE
2270219
01 September 2021
11:38:04
BST
408
213.40
BATE
2271044
01 September 2021
11:38:04
BST
479
213.40
BATE
2271042
01 September 2021
11:38:04
BST
396
213.40
BATE
2271038
01 September 2021
11:38:04
BST
83
213.40
BATE
2271040
01 September 2021
11:39:04
BST
438
213.40
BATE
2271745
01 September 2021
11:39:04
BST
483
213.40
BATE
2271743
01 September 2021
11:39:05
BST
478
213.40
BATE
2271747
01 September 2021
11:39:53
BST
427
213.30
BATE
2272420
01 September 2021
11:41:57
BST
448
213.50
BATE
2273929
01 September 2021
11:41:57
BST
477
213.50
BATE
2273927
01 September 2021
11:41:57
BST
1040
213.50
BATE
2273925
01 September 2021
11:44:07
BST
498
213.50
BATE
2275463
01 September 2021
11:44:07
BST
22
213.50
BATE
2275455
01 September 2021
11:44:07
BST
426
213.50
BATE
2275453
01 September 2021
11:44:07
BST
233
213.50
BATE
2275451
01 September 2021
11:44:07
BST
177
213.50
BATE
2275449
01 September 2021
11:44:07
BST
479
213.50
BATE
2275437
01 September 2021
11:44:52
BST
462
213.60
BATE
2276160
01 September 2021
11:44:52
BST
442
213.60
BATE
2276156
01 September 2021
11:44:52
BST
68
213.60
BATE
2276154
01 September 2021
11:44:52
BST
390
213.60
BATE
2276152
01 September 2021
11:44:52
BST
425
213.60
BATE
2276150
01 September 2021
11:44:52
BST
439
213.60
BATE
2276148
01 September 2021
11:44:52
BST
452
213.60
BATE
2276146
01 September 2021
11:44:52
BST
427
213.60
BATE
2276144
01 September 2021
11:45:53
BST
129
213.60
BATE
2277134
01 September 2021
11:45:53
BST
279
213.60
BATE
2277132
01 September 2021
11:46:04
BST
468
213.60
BATE
2277364
01 September 2021
11:46:04
BST
489
213.60
BATE
2277359
01 September 2021
11:46:48
BST
600
213.60
BATE
2277890
01 September 2021
11:47:48
BST
847
213.60
BATE
2278582
01 September 2021
11:47:48
BST
445
213.60
BATE
2278580
01 September 2021
11:49:32
BST
479
213.70
BATE
2279989
01 September 2021
11:50:18
BST
121
213.80
BATE
2280710
01 September 2021
11:50:18
BST
481
213.80
BATE
2280708
01 September 2021
11:50:18
BST
460
213.80
BATE
2280706
01 September 2021
11:50:18
BST
468
213.80
BATE
2280704
01 September 2021
11:50:18
BST
427
213.80
BATE
2280698
01 September 2021
11:50:21
BST
355
213.80
BATE
2280744
01 September 2021
11:50:34
BST
463
213.80
BATE
2280904
01 September 2021
11:50:35
BST
442
213.80
BATE
2280931
01 September 2021
11:51:35
BST
472
213.80
BATE
2281983
01 September 2021
11:51:35
BST
497
213.80
BATE
2281981
01 September 2021
11:51:35
BST
435
213.80
BATE
2281977
01 September 2021
11:52:35
BST
140
213.80
BATE
2282589
01 September 2021
11:52:35
BST
400
213.80
BATE
2282587
01 September 2021
11:52:35
BST
473
213.80
BATE
2282585
01 September 2021
11:52:41
BST
242
213.80
BATE
2282723
01 September 2021
11:52:41
BST
205
213.80
BATE
2282721
01 September 2021
11:52:41
BST
341
213.80
BATE
2282719
01 September 2021
11:52:42
BST
487
213.80
BATE
2282738
01 September 2021
11:52:42
BST
480
213.80
BATE
2282736
01 September 2021
11:55:05
BST
39
214.00
BATE
2284870
01 September 2021
11:55:05
BST
44
214.00
BATE
2284868
01 September 2021
11:55:05
BST
44
214.00
BATE
2284866
01 September 2021
11:55:05
BST
44
214.00
BATE
2284864
01 September 2021
11:55:05
BST
44
214.00
BATE
2284862
01 September 2021
11:55:05
BST
44
214.00
BATE
2284854
01 September 2021
11:55:05
BST
44
214.00
BATE
2284852
01 September 2021
11:55:05
BST
44
214.00
BATE
2284858
01 September 2021
11:55:05
BST
44
214.00
BATE
2284856
01 September 2021
11:55:05
BST
44
214.00
BATE
2284860
01 September 2021
11:55:05
BST
44
214.00
BATE
2284842
01 September 2021
11:55:05
BST
44
214.00
BATE
2284836
01 September 2021
11:55:05
BST
44
214.00
BATE
2284840
01 September 2021
11:55:05
BST
44
214.00
BATE
2284838
01 September 2021
11:55:05
BST
44
214.00
BATE
2284844
01 September 2021
11:55:05
BST
44
214.00
BATE
2284846
01 September 2021
11:55:05
BST
44
214.00
BATE
2284848
01 September 2021
11:55:05
BST
23
214.00
BATE
2284850
01 September 2021
11:55:05
BST
44
214.00
BATE
2284834
01 September 2021
11:55:05
BST
44
214.00
BATE
2284832
01 September 2021
11:55:05
BST
44
214.00
BATE
2284820
01 September 2021
11:55:05
BST
44
214.00
BATE
2284812
01 September 2021
11:55:05
BST
44
214.00
BATE
2284814
01 September 2021
11:55:05
BST
44
214.00
BATE
2284816
01 September 2021
11:55:05
BST
44
214.00
BATE
2284818
01 September 2021
11:55:05
BST
44
214.00
BATE
2284828
01 September 2021
11:55:05
BST
44
214.00
BATE
2284822
01 September 2021
11:55:05
BST
44
214.00
BATE
2284824
01 September 2021
11:55:05
BST
44
214.00
BATE
2284826
01 September 2021
11:55:05
BST
35
214.00
BATE
2284830
01 September 2021
11:55:05
BST
44
214.00
BATE
2284800
01 September 2021
11:55:05
BST
44
214.00
BATE
2284792
01 September 2021
11:55:05
BST
44
214.00
BATE
2284794
01 September 2021
11:55:05
BST
44
214.00
BATE
2284798
01 September 2021
11:55:05
BST
44
214.00
BATE
2284796
01 September 2021
11:55:05
BST
44
214.00
BATE
2284802
01 September 2021
11:55:05
BST
44
214.00
BATE
2284806
01 September 2021
11:55:05
BST
44
214.00
BATE
2284808
01 September 2021
11:55:05
BST
44
214.00
BATE
2284804
01 September 2021
11:55:05
BST
43
214.00
BATE
2284810
01 September 2021
11:55:05
BST
20
214.00
BATE
2284790
01 September 2021
11:55:05
BST
44
214.00
BATE
2284788
01 September 2021
11:55:05
BST
44
214.00
BATE
2284786
01 September 2021
11:55:05
BST
44
214.00
BATE
2284782
01 September 2021
11:55:05
BST
44
214.00
BATE
2284780
01 September 2021
11:55:05
BST
44
214.00
BATE
2284778
01 September 2021
11:55:05
BST
44
214.00
BATE
2284776
01 September 2021
11:55:05
BST
44
214.00
BATE
2284774
01 September 2021
11:55:05
BST
44
214.00
BATE
2284772
01 September 2021
11:55:05
BST
44
214.00
BATE
2284770
01 September 2021
11:55:05
BST
44
214.00
BATE
2284784
01 September 2021
11:55:05
BST
44
214.00
BATE
2284764
01 September 2021
11:55:05
BST
23
214.00
BATE
2284768
01 September 2021
11:55:05
BST
44
214.00
BATE
2284766
01 September 2021
11:55:05
BST
44
214.00
BATE
2284762
01 September 2021
11:55:05
BST
44
214.00
BATE
2284760
01 September 2021
11:55:05
BST
44
214.00
BATE
2284758
01 September 2021
11:55:05
BST
44
214.00
BATE
2284756
01 September 2021
11:55:05
BST
44
214.00
BATE
2284754
01 September 2021
11:55:05
BST
44
214.00
BATE
2284752
01 September 2021
11:55:05
BST
44
214.00
BATE
2284750
01 September 2021
11:55:05
BST
44
214.00
BATE
2284748
01 September 2021
11:55:05
BST
44
214.00
BATE
2284728
01 September 2021
11:55:05
BST
44
214.00
BATE
2284730
01 September 2021
11:55:05
BST
44
214.00
BATE
2284736
01 September 2021
11:55:05
BST
44
214.00
BATE
2284732
01 September 2021
11:55:05
BST
44
214.00
BATE
2284734
01 September 2021
11:55:05
BST
44
214.00
BATE
2284742
01 September 2021
11:55:05
BST
44
214.00
BATE
2284738
01 September 2021
11:55:05
BST
37
214.00
BATE
2284746
01 September 2021
11:55:05
BST
44
214.00
BATE
2284740
01 September 2021
11:55:05
BST
44
214.00
BATE
2284744
01 September 2021
11:55:05
BST
44
214.00
BATE
2284726
01 September 2021
11:56:05
BST
645
214.00
BATE
2285802
01 September 2021
11:56:05
BST
44
214.00
BATE
2285800
01 September 2021
11:56:05
BST
44
214.00
BATE
2285788
01 September 2021
11:56:05
BST
44
214.00
BATE
2285784
01 September 2021
11:56:05
BST
44
214.00
BATE
2285786
01 September 2021
11:56:05
BST
44
214.00
BATE
2285781
01 September 2021
11:56:05
BST
44
214.00
BATE
2285790
01 September 2021
11:56:05
BST
44
214.00
BATE
2285794
01 September 2021
11:56:05
BST
35
214.00
BATE
2285796
01 September 2021
11:56:05
BST
44
214.00
BATE
2285792
01 September 2021
11:56:05
BST
44
214.00
BATE
2285779
01 September 2021
11:56:05
BST
44
214.00
BATE
2285777
01 September 2021
11:56:05
BST
44
214.00
BATE
2285771
01 September 2021
11:56:05
BST
44
214.00
BATE
2285769
01 September 2021
11:56:05
BST
44
214.00
BATE
2285767
01 September 2021
11:56:05
BST
44
214.00
BATE
2285773
01 September 2021
11:56:05
BST
38
214.00
BATE
2285775
01 September 2021
11:56:05
BST
44
214.00
BATE
2285765
01 September 2021
11:56:05
BST
44
214.00
BATE
2285763
01 September 2021
11:56:05
BST
44
214.00
BATE
2285761
01 September 2021
11:56:05
BST
44
214.00
BATE
2285759
01 September 2021
11:56:05
BST
44
214.00
BATE
2285757
01 September 2021
11:56:05
BST
44
214.00
BATE
2285742
01 September 2021
11:56:05
BST
44
214.00
BATE
2285734
01 September 2021
11:56:05
BST
1
214.00
BATE
2285736
01 September 2021
11:56:05
BST
44
214.00
BATE
2285738
01 September 2021
11:56:05
BST
44
214.00
BATE
2285740
01 September 2021
11:56:05
BST
19
214.00
BATE
2285755
01 September 2021
11:56:05
BST
44
214.00
BATE
2285744
01 September 2021
11:56:05
BST
44
214.00
BATE
2285748
01 September 2021
11:56:05
BST
44
214.00
BATE
2285750
01 September 2021
11:56:05
BST
44
214.00
BATE
2285753
01 September 2021
11:56:05
BST
44
214.00
BATE
2285746
01 September 2021
11:57:23
BST
619
214.00
BATE
2286771
01 September 2021
11:57:23
BST
481
214.00
BATE
2286769
01 September 2021
11:57:23
BST
401
214.00
BATE
2286767
01 September 2021
11:57:23
BST
60
214.00
BATE
2286765
01 September 2021
11:58:23
BST
719
214.00
BATE
2287644
01 September 2021
11:58:23
BST
444
214.00
BATE
2287642
01 September 2021
11:58:23
BST
419
214.00
BATE
2287640
01 September 2021
11:58:23
BST
449
214.00
BATE
2287638
01 September 2021
11:59:23
BST
238
214.00
BATE
2288559
01 September 2021
11:59:31
BST
474
214.00
BATE
2288784
01 September 2021
11:59:31
BST
202
214.00
BATE
2288780
01 September 2021
12:00:01
BST
490
214.20
BATE
2289544
01 September 2021
12:00:14
BST
499
214.20
BATE
2289843
01 September 2021
12:00:43
BST
408
214.20
BATE
2290175
01 September 2021
12:01:51
BST
505
214.20
BATE
2290805
01 September 2021
12:01:52
BST
450
214.20
BATE
2290931
01 September 2021
12:01:52
BST
178
214.20
BATE
2290929
01 September 2021
12:01:52
BST
242
214.20
BATE
2290927
01 September 2021
12:01:52
BST
46
214.20
BATE
2290925
01 September 2021
12:01:52
BST
188
214.20
BATE
2290916
01 September 2021
12:01:52
BST
179
214.20
BATE
2290914
01 September 2021
12:01:52
BST
195
214.20
BATE
2290912
01 September 2021
12:01:52
BST
64
214.20
BATE
2290910
01 September 2021
12:01:52
BST
195
214.20
BATE
2290908
01 September 2021
12:01:52
BST
430
214.20
BATE
2290830
01 September 2021
12:01:54
BST
439
214.10
BATE
2290981
01 September 2021
12:02:14
BST
1
214.00
BATE
2291329
01 September 2021
12:02:14
BST
460
214.00
BATE
2291331
01 September 2021
12:03:41
BST
701
214.00
BATE
2292562
01 September 2021
12:03:54
BST
645
214.00
BATE
2292683
01 September 2021
12:03:54
BST
701
214.00
BATE
2292681
01 September 2021
12:04:54
BST
449
214.00
BATE
2293640
01 September 2021
12:04:54
BST
56
214.00
BATE
2293638
01 September 2021
12:04:57
BST
410
214.00
BATE
2293697
01 September 2021
12:05:00
BST
421
214.00
BATE
2293713
01 September 2021
12:05:03
BST
449
214.00
BATE
2293799
01 September 2021
12:05:57
BST
454
214.10
BATE
2294572
01 September 2021
12:05:57
BST
721
214.10
BATE
2294545
01 September 2021
12:05:57
BST
721
214.10
BATE
2294541
01 September 2021
12:06:03
BST
640
214.10
BATE
2294749
01 September 2021
12:07:03
BST
648
214.10
BATE
2295502
01 September 2021
12:07:03
BST
817
214.10
BATE
2295500
01 September 2021
12:08:03
BST
457
214.10
BATE
2296320
01 September 2021
12:08:06
BST
476
214.10
BATE
2296376
01 September 2021
12:09:02
BST
1345
214.10
BATE
2297075
01 September 2021
12:09:02
BST
581
214.10
BATE
2297067
01 September 2021
12:10:02
BST
673
214.10
BATE
2297796
01 September 2021
12:10:14
BST
458
214.10
BATE
2298007
01 September 2021
12:11:14
BST
468
214.10
BATE
2298836
01 September 2021
12:11:14
BST
411
214.10
BATE
2298834
01 September 2021
12:12:53
BST
420
214.30
BATE
2299948
01 September 2021
12:12:53
BST
400
214.30
BATE
2299946
01 September 2021
12:12:53
BST
432
214.30
BATE
2299943
01 September 2021
12:12:53
BST
453
214.30
BATE
2299941
01 September 2021
12:12:53
BST
400
214.30
BATE
2299938
01 September 2021
12:12:53
BST
488
214.30
BATE
2299935
01 September 2021
12:15:17
BST
443
214.30
BATE
2301712
01 September 2021
12:15:17
BST
471
214.30
BATE
2301707
01 September 2021
12:15:17
BST
409
214.30
BATE
2301702
01 September 2021
12:15:17
BST
417
214.30
BATE
2301700
01 September 2021
12:15:17
BST
543
214.30
BATE
2301698
01 September 2021
12:15:17
BST
572
214.30
BATE
2301696
01 September 2021
12:15:17
BST
435
214.30
BATE
2301694
01 September 2021
12:15:25
BST
488
214.30
BATE
2301841
01 September 2021
12:17:59
BST
422
214.50
BATE
2303761
01 September 2021
12:19:44
BST
442
214.50
BATE
2305105
01 September 2021
12:19:44
BST
264
214.50
BATE
2305103
01 September 2021
12:19:44
BST
140
214.50
BATE
2305101
01 September 2021
12:19:44
BST
44
214.50
BATE
2305095
01 September 2021
12:19:44
BST
82
214.50
BATE
2305097
01 September 2021
12:19:44
BST
322
214.50
BATE
2305093
01 September 2021
12:19:44
BST
427
214.50
BATE
2305091
01 September 2021
12:19:44
BST
451
214.50
BATE
2305083
01 September 2021
12:19:44
BST
707
214.50
BATE
2305069
01 September 2021
12:19:44
BST
416
214.50
BATE
2305059
01 September 2021
12:19:45
BST
426
214.50
BATE
2305117
01 September 2021
12:19:45
BST
455
214.50
BATE
2305115
01 September 2021
12:19:45
BST
477
214.50
BATE
2305113
01 September 2021
12:20:45
BST
482
214.50
BATE
2306130
01 September 2021
12:20:45
BST
495
214.50
BATE
2306128
01 September 2021
12:20:45
BST
419
214.50
BATE
2306126
01 September 2021
12:21:25
BST
418
214.50
BATE
2306609
01 September 2021
12:21:26
BST
494
214.50
BATE
2306613
01 September 2021
12:21:57
BST
429
214.60
BATE
2306951
01 September 2021
12:21:57
BST
456
214.60
BATE
2306949
01 September 2021
12:22:40
BST
408
214.70
BATE
2307500
01 September 2021
12:23:40
BST
488
214.70
BATE
2308109
01 September 2021
12:23:40
BST
425
214.70
BATE
2308107
01 September 2021
12:23:40
BST
484
214.70
BATE
2308105
01 September 2021
12:24:40
BST
409
214.70
BATE
2308750
01 September 2021
12:24:40
BST
425
214.70
BATE
2308748
01 September 2021
12:25:18
BST
36
214.60
BATE
2309371
01 September 2021
12:25:18
BST
462
214.60
BATE
2309369
01 September 2021
12:25:18
BST
486
214.60
BATE
2309365
01 September 2021
12:25:21
BST
482
214.60
BATE
2309395
01 September 2021
12:26:21
BST
493
214.60
BATE
2310125
01 September 2021
12:26:25
BST
474
214.60
BATE
2310140
01 September 2021
12:28:06
BST
477
214.60
BATE
2311720
01 September 2021
12:28:06
BST
453
214.60
BATE
2311702
01 September 2021
12:28:06
BST
424
214.60
BATE
2311690
01 September 2021
12:28:06
BST
516
214.60
BATE
2311684
01 September 2021
12:28:17
BST
448
214.60
BATE
2311897
01 September 2021
12:29:18
BST
455
214.60
BATE
2312724
01 September 2021
12:29:21
BST
441
214.60
BATE
2312792
01 September 2021
12:30:50
BST
406
214.70
BATE
2314026
01 September 2021
12:30:50
BST
415
214.70
BATE
2314024
01 September 2021
12:31:26
BST
489
214.80
BATE
2314519
01 September 2021
12:31:26
BST
488
214.80
BATE
2314517
01 September 2021
12:31:26
BST
456
214.80
BATE
2314508
01 September 2021
12:31:26
BST
499
214.80
BATE
2314499
01 September 2021
12:32:25
BST
431
214.80
BATE
2315132
01 September 2021
12:32:25
BST
95
214.80
BATE
2315130
01 September 2021
12:32:25
BST
552
214.80
BATE
2315128
01 September 2021
12:33:31
BST
419
214.80
BATE
2315999
01 September 2021
12:33:31
BST
408
214.80
BATE
2315997
01 September 2021
12:33:31
BST
458
214.80
BATE
2315995
01 September 2021
12:33:31
BST
496
214.80
BATE
2315993
01 September 2021
12:34:27
BST
410
214.70
BATE
2316611
01 September 2021
12:35:23
BST
393
214.70
BATE
2317330
01 September 2021
12:35:23
BST
406
214.70
BATE
2317324
01 September 2021
12:35:23
BST
61
214.70
BATE
2317322
01 September 2021
12:36:02
BST
266
214.70
BATE
2317973
01 September 2021
12:36:02
BST
175
214.70
BATE
2317971
01 September 2021
12:36:02
BST
494
214.70
BATE
2317943
01 September 2021
12:36:02
BST
438
214.70
BATE
2317941
01 September 2021
12:36:02
BST
460
214.70
BATE
2317937
01 September 2021
12:36:02
BST
53
214.70
BATE
2317935
01 September 2021
12:37:56
BST
1331
214.70
BATE
2319589
01 September 2021
12:37:56
BST
491
214.70
BATE
2319581
01 September 2021
12:39:06
BST
401
214.60
BATE
2320547
01 September 2021
12:39:06
BST
944
214.60
BATE
2320545
01 September 2021
12:39:06
BST
541
214.60
BATE
2320541
01 September 2021
12:40:06
BST
385
214.60
BATE
2321589
01 September 2021
12:40:06
BST
501
214.60
BATE
2321591
01 September 2021
12:41:06
BST
276
214.60
BATE
2322487
01 September 2021
12:41:06
BST
175
214.60
BATE
2322485
01 September 2021
12:41:06
BST
425
214.60
BATE
2322481
01 September 2021
12:41:06
BST
438
214.60
BATE
2322479
01 September 2021
12:41:25
BST
135
214.60
BATE
2322807
01 September 2021
12:41:25
BST
477
214.60
BATE
2322805
01 September 2021
12:41:35
BST
316
214.60
BATE
2322961
01 September 2021
12:41:38
BST
490
214.60
BATE
2322985
01 September 2021
12:42:38
BST
626
214.60
BATE
2323993
01 September 2021
12:42:38
BST
290
214.60
BATE
2323991
01 September 2021
12:42:38
BST
844
214.60
BATE
2323984
01 September 2021
12:43:38
BST
1099
214.60
BATE
2324741
01 September 2021
12:43:38
BST
422
214.60
BATE
2324739
01 September 2021
12:45:14
BST
1783
214.60
BATE
2326780
01 September 2021
12:45:14
BST
402
214.60
BATE
2326776
01 September 2021
12:46:40
BST
426
214.60
BATE
2328160
01 September 2021
12:46:47
BST
421
214.60
BATE
2328267
01 September 2021
12:46:49
BST
695
214.60
BATE
2328292
01 September 2021
12:46:49
BST
424
214.60
BATE
2328288
01 September 2021
12:49:39
BST
497
214.60
BATE
2330725
01 September 2021
12:49:39
BST
2200
214.60
BATE
2330720
01 September 2021
12:49:39
BST
497
214.60
BATE
2330708
01 September 2021
12:50:38
BST
444
214.60
BATE
2331691
01 September 2021
12:51:38
BST
330
214.60
BATE
2332688
01 September 2021
12:51:38
BST
1295
214.60
BATE
2332686
01 September 2021
12:52:38
BST
70
214.60
BATE
2333479
01 September 2021
12:52:38
BST
422
214.60
BATE
2333481
01 September 2021
12:52:38
BST
377
214.60
BATE
2333477
01 September 2021
12:52:38
BST
404
214.60
BATE
2333475
01 September 2021
12:53:38
BST
800
214.60
BATE
2334308
01 September 2021
12:54:03
BST
229
214.70
BATE
2334662
01 September 2021
12:54:03
BST
253
214.70
BATE
2334660
01 September 2021
12:54:06
BST
472
214.70
BATE
2334733
01 September 2021
12:54:13
BST
1160
214.70
BATE
2334793
01 September 2021
12:54:13
BST
260
214.70
BATE
2334789
01 September 2021
12:54:13
BST
235
214.70
BATE
2334787
01 September 2021
12:55:13
BST
1409
214.70
BATE
2335546
01 September 2021
12:56:13
BST
449
214.70
BATE
2336442
01 September 2021
12:56:13
BST
429
214.70
BATE
2336440
01 September 2021
12:56:21
BST
526
214.70
BATE
2336504
01 September 2021
12:56:41
BST
486
214.60
BATE
2336844
01 September 2021
12:57:02
BST
660
214.50
BATE
2337231
01 September 2021
12:58:41
BST
1161
214.40
BATE
2338615
01 September 2021
12:58:41
BST
641
214.40
BATE
2338613
01 September 2021
12:58:41
BST
513
214.40
BATE
2338607
01 September 2021
13:00:30
BST
750
214.70
BATE
2340381
01 September 2021
13:00:30
BST
400
214.70
BATE
2340379
01 September 2021
13:00:33
BST
496
214.70
BATE
2340460
01 September 2021
13:00:40
BST
210
214.70
BATE
2340537
01 September 2021
13:00:42
BST
207
214.70
BATE
2340579
01 September 2021
13:00:53
BST
482
214.70
BATE
2340743
01 September 2021
13:00:53
BST
463
214.70
BATE
2340741
01 September 2021
13:02:00
BST
447
214.70
BATE
2341546
01 September 2021
13:02:10
BST
261
214.70
BATE
2341748
01 September 2021
13:02:10
BST
25
214.70
BATE
2341746
01 September 2021
13:03:05
BST
51
214.70
BATE
2342535
01 September 2021
13:03:05
BST
439
214.70
BATE
2342533
01 September 2021
13:03:05
BST
439
214.70
BATE
2342531
01 September 2021
13:03:05
BST
512
214.70
BATE
2342528
01 September 2021
13:03:05
BST
535
214.70
BATE
2342524
01 September 2021
13:03:05
BST
533
214.70
BATE
2342510
01 September 2021
13:03:05
BST
419
214.70
BATE
2342504
01 September 2021
13:03:05
BST
237
214.70
BATE
2342500
01 September 2021
13:06:20
BST
467
214.70
BATE
2345500
01 September 2021
13:06:20
BST
491
214.70
BATE
2345498
01 September 2021
13:06:20
BST
491
214.70
BATE
2345496
01 September 2021
13:06:20
BST
53
214.70
BATE
2345494
01 September 2021
13:06:20
BST
458
214.70
BATE
2345492
01 September 2021
13:06:20
BST
496
214.70
BATE
2345490
01 September 2021
13:06:20
BST
478
214.70
BATE
2345487
01 September 2021
13:06:20
BST
425
214.70
BATE
2345485
01 September 2021
13:06:20
BST
515
214.70
BATE
2345479
01 September 2021
13:07:14
BST
478
214.70
BATE
2346291
01 September 2021
13:07:14
BST
438
214.70
BATE
2346289
01 September 2021
13:07:14
BST
427
214.70
BATE
2346287
01 September 2021
13:07:19
BST
476
214.70
BATE
2346378
01 September 2021
13:07:24
BST
586
214.70
BATE
2346455
01 September 2021
13:08:18
BST
437
214.60
BATE
2347252
01 September 2021
13:08:18
BST
434
214.60
BATE
2347250
01 September 2021
13:12:33
BST
495
214.60
BATE
2350908
01 September 2021
13:14:54
BST
500
214.70
BATE
2353521
01 September 2021
13:14:54
BST
281
214.70
BATE
2353519
01 September 2021
13:14:54
BST
193
214.70
BATE
2353517
01 September 2021
13:14:54
BST
1
214.70
BATE
2353515
01 September 2021
13:14:54
BST
330
214.70
BATE
2353513
01 September 2021
13:14:54
BST
76
214.70
BATE
2353511
01 September 2021
13:14:54
BST
47
214.70
BATE
2353509
01 September 2021
13:14:54
BST
160
214.70
BATE
2353507
01 September 2021
13:14:54
BST
123
214.70
BATE
2353505
01 September 2021
13:14:54
BST
1100
214.70
BATE
2353503
01 September 2021
13:14:54
BST
419
214.70
BATE
2353501
01 September 2021
13:14:54
BST
1200
214.70
BATE
2353493
01 September 2021
13:14:54
BST
587
214.70
BATE
2353487
01 September 2021
13:14:54
BST
2794
214.70
BATE
2353485
01 September 2021
13:14:54
BST
924
214.70
BATE
2353483
01 September 2021
13:16:36
BST
27
214.40
BATE
2356071
01 September 2021
13:16:36
BST
900
214.40
BATE
2356069
01 September 2021
13:16:36
BST
411
214.40
BATE
2356067
01 September 2021
13:16:36
BST
411
214.40
BATE
2356065
01 September 2021
13:16:36
BST
497
214.40
BATE
2356059
01 September 2021
13:18:24
BST
856
214.40
BATE
2357877
01 September 2021
13:18:24
BST
497
214.40
BATE
2357875
01 September 2021
13:19:00
BST
193
214.30
BATE
2358401
01 September 2021
13:19:00
BST
286
214.30
BATE
2358366
01 September 2021
13:19:15
BST
505
214.30
BATE
2358723
01 September 2021
13:20:06
BST
1538
214.20
BATE
2359592
01 September 2021
13:20:06
BST
723
214.20
BATE
2359590
01 September 2021
13:20:24
BST
467
214.30
BATE
2359984
01 September 2021
13:22:05
BST
426
214.20
BATE
2361330
01 September 2021
13:22:19
BST
103
214.30
BATE
2361496
01 September 2021
13:22:27
BST
560
214.30
BATE
2361601
01 September 2021
13:22:27
BST
391
214.30
BATE
2361597
01 September 2021
13:23:01
BST
713
214.20
BATE
2362045
01 September 2021
13:23:41
BST
414
214.20
BATE
2362505
01 September 2021
13:23:41
BST
1364
214.20
BATE
2362502
01 September 2021
13:23:41
BST
117
214.20
BATE
2362500
01 September 2021
13:23:41
BST
372
214.20
BATE
2362498
01 September 2021
13:24:47
BST
437
214.20
BATE
2363362
01 September 2021
13:24:54
BST
76
214.20
BATE
2363461
01 September 2021
13:24:54
BST
274
214.20
BATE
2363459
01 September 2021
13:25:00
BST
117
214.20
BATE
2363513
01 September 2021
13:26:00
BST
413
214.20
BATE
2364283
01 September 2021
13:27:00
BST
91
214.20
BATE
2365171
01 September 2021
13:27:00
BST
87
214.20
BATE
2365169
01 September 2021
13:27:00
BST
232
214.20
BATE
2365167
01 September 2021
13:27:00
BST
496
214.20
BATE
2365165
01 September 2021
13:27:00
BST
62
214.20
BATE
2365163
01 September 2021
13:27:00
BST
357
214.20
BATE
2365161
01 September 2021
13:27:00
BST
62
214.20
BATE
2365159
01 September 2021
13:27:47
BST
478
214.10
BATE
2365861
01 September 2021
13:27:47
BST
478
214.10
BATE
2365859
01 September 2021
13:27:47
BST
406
214.10
BATE
2365857
01 September 2021
13:27:47
BST
406
214.10
BATE
2365855
01 September 2021
13:28:47
BST
364
214.10
BATE
2366642
01 September 2021
13:28:47
BST
1200
214.10
BATE
2366640
01 September 2021
13:28:47
BST
1
214.10
BATE
2366638
01 September 2021
13:29:47
BST
330
214.10
BATE
2367641
01 September 2021
13:29:47
BST
161
214.10
BATE
2367639
01 September 2021
13:29:47
BST
465
214.10
BATE
2367637
01 September 2021
13:30:37
BST
437
214.10
BATE
2368610
01 September 2021
13:30:37
BST
420
214.10
BATE
2368608
01 September 2021
13:30:37
BST
409
214.10
BATE
2368600
01 September 2021
13:31:01
BST
450
214.00
BATE
2369069
01 September 2021
13:32:02
BST
437
213.80
BATE
2370170
01 September 2021
13:32:25
BST
434
213.80
BATE
2370567
01 September 2021
13:32:25
BST
492
213.80
BATE
2370565
01 September 2021
13:32:25
BST
52
213.80
BATE
2370563
01 September 2021
13:32:25
BST
229
213.80
BATE
2370561
01 September 2021
13:32:25
BST
62
213.80
BATE
2370559
01 September 2021
13:32:25
BST
115
213.80
BATE
2370557
01 September 2021
13:32:25
BST
457
213.80
BATE
2370555
01 September 2021
13:32:25
BST
441
213.80
BATE
2370553
01 September 2021
13:32:25
BST
441
213.80
BATE
2370549
01 September 2021
13:33:25
BST
483
213.80
BATE
2371696
01 September 2021
13:33:25
BST
421
213.80
BATE
2371694
01 September 2021
13:33:25
BST
400
213.80
BATE
2371692
01 September 2021
13:33:25
BST
83
213.80
BATE
2371690
01 September 2021
13:33:25
BST
413
213.80
BATE
2371688
01 September 2021
13:34:09
BST
514
213.70
BATE
2372389
01 September 2021
13:34:09
BST
487
213.70
BATE
2372375
01 September 2021
13:35:38
BST
547
213.70
BATE
2373951
01 September 2021
13:36:10
BST
234
213.70
BATE
2374554
01 September 2021
13:36:10
BST
62
213.70
BATE
2374556
01 September 2021
13:36:49
BST
488
213.70
BATE
2375255
01 September 2021
13:36:49
BST
272
213.70
BATE
2375251
01 September 2021
13:36:49
BST
190
213.70
BATE
2375253
01 September 2021
13:36:49
BST
495
213.70
BATE
2375249
01 September 2021
13:36:49
BST
433
213.70
BATE
2375247
01 September 2021
13:36:49
BST
3
213.70
BATE
2375245
01 September 2021
13:36:49
BST
459
213.70
BATE
2375243
01 September 2021
13:36:49
BST
16
213.70
BATE
2375241
01 September 2021
13:36:49
BST
475
213.70
BATE
2375239
01 September 2021
13:36:49
BST
428
213.70
BATE
2375237
01 September 2021
13:36:49
BST
486
213.70
BATE
2375233
01 September 2021
13:36:49
BST
112
213.70
BATE
2375229
01 September 2021
13:36:50
BST
435
213.70
BATE
2375283
01 September 2021
13:38:23
BST
440
213.60
BATE
2376893
01 September 2021
13:38:23
BST
481
213.60
BATE
2376887
01 September 2021
13:38:26
BST
487
213.60
BATE
2376940
01 September 2021
13:38:28
BST
427
213.60
BATE
2376972
01 September 2021
13:38:43
BST
432
213.60
BATE
2377237
01 September 2021
13:38:45
BST
354
213.60
BATE
2377261
01 September 2021
13:38:45
BST
67
213.60
BATE
2377259
01 September 2021
13:39:45
BST
1
213.50
BATE
2378330
01 September 2021
13:39:45
BST
1278
213.60
BATE
2378332
01 September 2021
13:40:44
BST
719
213.70
BATE
2379185
01 September 2021
13:40:44
BST
790
213.70
BATE
2379183
01 September 2021
13:40:44
BST
198
213.70
BATE
2379181
01 September 2021
13:40:44
BST
592
213.70
BATE
2379168
01 September 2021
13:41:33
BST
495
213.60
BATE
2379969
01 September 2021
13:41:40
BST
636
213.60
BATE
2380035
01 September 2021
13:41:40
BST
201
213.60
BATE
2380033
01 September 2021
13:41:40
BST
233
213.60
BATE
2380031
01 September 2021
13:42:40
BST
1
213.60
BATE
2381081
01 September 2021
13:42:40
BST
1100
213.60
BATE
2381083
01 September 2021
13:44:04
BST
529
213.60
BATE
2382633
01 September 2021
13:44:05
BST
401
213.60
BATE
2382648
01 September 2021
13:44:05
BST
440
213.60
BATE
2382646
01 September 2021
13:44:40
BST
1396
213.60
BATE
2383244
01 September 2021
13:44:40
BST
184
213.60
BATE
2383242
01 September 2021
13:44:40
BST
310
213.60
BATE
2383240
01 September 2021
13:45:50
BST
125
213.40
BATE
2384681
01 September 2021
13:45:50
BST
261
213.40
BATE
2384683
01 September 2021
13:45:50
BST
65
213.40
BATE
2384685
01 September 2021
13:46:50
BST
605
213.40
BATE
2385960
01 September 2021
13:46:50
BST
1100
213.40
BATE
2385958
01 September 2021
13:46:50
BST
1
213.40
BATE
2385956
01 September 2021
13:47:54
BST
466
213.30
BATE
2387315
01 September 2021
13:48:00
BST
231
213.30
BATE
2387373
01 September 2021
13:49:20
BST
498
213.40
BATE
2388988
01 September 2021
13:49:21
BST
199
213.40
BATE
2389002
01 September 2021
13:49:21
BST
209
213.40
BATE
2389000
01 September 2021
13:49:40
BST
1735
213.40
BATE
2389469
01 September 2021
13:49:40
BST
472
213.40
BATE
2389465
01 September 2021
13:49:40
BST
447
213.40
BATE
2389463
01 September 2021
13:53:36
BST
1801
213.50
BATE
2394484
01 September 2021
13:53:36
BST
492
213.50
BATE
2394482
01 September 2021
13:53:36
BST
465
213.50
BATE
2394480
01 September 2021
13:53:36
BST
416
213.50
BATE
2394478
01 September 2021
13:53:36
BST
426
213.50
BATE
2394476
01 September 2021
13:53:36
BST
395
213.50
BATE
2394472
01 September 2021
13:53:36
BST
60
213.50
BATE
2394474
01 September 2021
13:53:36
BST
2900
213.50
BATE
2394470
01 September 2021
13:55:09
BST
489
213.50
BATE
2396237
01 September 2021
13:55:09
BST
478
213.50
BATE
2396235
01 September 2021
13:55:09
BST
478
213.50
BATE
2396229
01 September 2021
13:56:09
BST
1256
213.50
BATE
2397375
01 September 2021
13:57:09
BST
405
213.50
BATE
2398387
01 September 2021
13:57:09
BST
468
213.50
BATE
2398385
01 September 2021
13:57:09
BST
435
213.50
BATE
2398383
01 September 2021
13:58:02
BST
478
213.50
BATE
2399347
01 September 2021
13:58:10
BST
195
213.50
BATE
2399508
01 September 2021
13:58:10
BST
221
213.50
BATE
2399506
01 September 2021
13:58:17
BST
436
213.50
BATE
2399613
01 September 2021
13:58:17
BST
307
213.50
BATE
2399601
01 September 2021
13:58:17
BST
157
213.50
BATE
2399605
01 September 2021
13:59:13
BST
50
213.30
BATE
2400780
01 September 2021
13:59:13
BST
366
213.30
BATE
2400778
01 September 2021
13:59:13
BST
472
213.30
BATE
2400774
01 September 2021
13:59:13
BST
512
213.40
BATE
2400724
01 September 2021
13:59:13
BST
535
213.40
BATE
2400714
01 September 2021
14:00:13
BST
530
213.30
BATE
2402048
01 September 2021
14:00:13
BST
1500
213.30
BATE
2402046
01 September 2021
14:00:13
BST
1
213.30
BATE
2402044
01 September 2021
14:01:37
BST
415
213.20
BATE
2403862
01 September 2021
14:01:37
BST
415
213.20
BATE
2403860
01 September 2021
14:01:37
BST
457
213.20
BATE
2403858
01 September 2021
14:02:38
BST
474
213.20
BATE
2404948
01 September 2021
14:02:39
BST
410
213.20
BATE
2404961
01 September 2021
14:02:40
BST
477
213.20
BATE
2405014
01 September 2021
14:02:40
BST
401
213.20
BATE
2405012
01 September 2021
14:02:40
BST
431
213.20
BATE
2405007
01 September 2021
14:02:40
BST
479
213.20
BATE
2405005
01 September 2021
14:03:00
BST
481
213.10
BATE
2405312
01 September 2021
14:03:01
BST
479
213.00
BATE
2405759
01 September 2021
14:03:39
BST
484
213.00
BATE
2406654
01 September 2021
14:04:53
BST
1398
212.80
BATE
2408224
01 September 2021
14:04:53
BST
339
212.80
BATE
2408222
01 September 2021
14:04:53
BST
80
212.80
BATE
2408220
01 September 2021
14:04:53
BST
531
212.80
BATE
2408210
01 September 2021
14:04:58
BST
79
212.90
BATE
2408330
01 September 2021
14:04:58
BST
575
212.90
BATE
2408328
01 September 2021
14:04:58
BST
251
212.90
BATE
2408326
01 September 2021
14:04:58
BST
342
212.90
BATE
2408324
01 September 2021
14:06:24
BST
493
213.00
BATE
2409949
01 September 2021
14:06:24
BST
440
213.00
BATE
2409934
01 September 2021
14:06:24
BST
505
213.00
BATE
2409931
01 September 2021
14:06:24
BST
532
213.00
BATE
2409922
01 September 2021
14:06:24
BST
336
213.00
BATE
2409917
01 September 2021
14:06:24
BST
182
213.00
BATE
2409904
01 September 2021
14:08:15
BST
300
213.10
BATE
2412068
01 September 2021
14:08:15
BST
370
213.10
BATE
2412066
01 September 2021
14:08:15
BST
1100
213.10
BATE
2412064
01 September 2021
14:08:15
BST
215
213.10
BATE
2412062
01 September 2021
14:08:15
BST
288
213.10
BATE
2412058
01 September 2021
14:08:38
BST
720
213.00
BATE
2412590
01 September 2021
14:08:42
BST
451
212.90
BATE
2412666
01 September 2021
14:10:01
BST
498
212.90
BATE
2413897
01 September 2021
14:10:01
BST
519
212.90
BATE
2413892
01 September 2021
14:10:01
BST
438
212.90
BATE
2413887
01 September 2021
14:11:01
BST
493
212.90
BATE
2415068
01 September 2021
14:11:01
BST
485
212.90
BATE
2415066
01 September 2021
14:11:01
BST
488
212.90
BATE
2415064
01 September 2021
14:12:07
BST
475
212.90
BATE
2416237
01 September 2021
14:14:08
BST
495
213.10
BATE
2418426
01 September 2021
14:14:08
BST
153
213.10
BATE
2418424
01 September 2021
14:14:08
BST
268
213.10
BATE
2418422
01 September 2021
14:14:08
BST
505
213.10
BATE
2418420
01 September 2021
14:14:08
BST
531
213.10
BATE
2418418
01 September 2021
14:14:08
BST
543
213.10
BATE
2418413
01 September 2021
14:14:08
BST
549
213.10
BATE
2418408
01 September 2021
14:14:08
BST
553
213.10
BATE
2418400
01 September 2021
14:14:08
BST
584
213.10
BATE
2418390
01 September 2021
14:14:08
BST
627
213.10
BATE
2418382
01 September 2021
14:14:08
BST
657
213.10
BATE
2418372
01 September 2021
14:14:08
BST
441
213.10
BATE
2418360
01 September 2021
14:15:09
BST
738
213.10
BATE
2419962
01 September 2021
14:15:09
BST
246
213.10
BATE
2419960
01 September 2021
14:15:09
BST
176
213.10
BATE
2419958
01 September 2021
14:15:09
BST
4
213.10
BATE
2419956
01 September 2021
14:15:09
BST
96
213.10
BATE
2419954
01 September 2021
14:15:09
BST
337
213.10
BATE
2419952
01 September 2021
14:16:09
BST
478
213.10
BATE
2421014
01 September 2021
14:16:09
BST
478
213.10
BATE
2421012
01 September 2021
14:16:09
BST
417
213.10
BATE
2421010
01 September 2021
14:16:11
BST
417
213.10
BATE
2421036
01 September 2021
14:17:16
BST
1
213.10
BATE
2422119
01 September 2021
14:17:20
BST
298
213.10
BATE
2422168
01 September 2021
14:17:20
BST
107
213.10
BATE
2422166
01 September 2021
14:17:22
BST
464
213.10
BATE
2422200
01 September 2021
14:17:22
BST
419
213.10
BATE
2422198
01 September 2021
14:18:11
BST
42
213.00
BATE
2423092
01 September 2021
14:18:11
BST
518
213.00
BATE
2423090
01 September 2021
14:18:11
BST
338
213.00
BATE
2423086
01 September 2021
14:18:11
BST
150
213.00
BATE
2423082
01 September 2021
14:18:11
BST
338
213.00
BATE
2423080
01 September 2021
14:18:11
BST
464
213.00
BATE
2423072
01 September 2021
14:19:14
BST
255
213.00
BATE
2424341
01 September 2021
14:19:14
BST
446
213.00
BATE
2424339
01 September 2021
14:19:14
BST
431
213.00
BATE
2424337
01 September 2021
14:20:12
BST
498
213.10
BATE
2425446
01 September 2021
14:20:19
BST
465
213.10
BATE
2425650
01 September 2021
14:20:19
BST
439
213.10
BATE
2425645
01 September 2021
14:21:03
BST
544
213.10
BATE
2426693
01 September 2021
14:21:03
BST
256
213.00
BATE
2426668
01 September 2021
14:21:03
BST
744
213.00
BATE
2426666
01 September 2021
14:21:03
BST
403
213.00
BATE
2426664
01 September 2021
14:21:03
BST
403
213.00
BATE
2426662
01 September 2021
14:22:03
BST
303
213.10
BATE
2428099
01 September 2021
14:22:03
BST
1400
213.10
BATE
2428097
01 September 2021
14:22:03
BST
108
213.10
BATE
2428095
01 September 2021
14:22:21
BST
434
212.80
BATE
2428652
01 September 2021
14:23:04
BST
466
212.90
BATE
2429603
01 September 2021
14:23:44
BST
570
213.00
BATE
2430429
01 September 2021
14:23:44
BST
456
213.00
BATE
2430425
01 September 2021
14:26:02
BST
1400
213.30
BATE
2433782
01 September 2021
14:26:02
BST
719
213.30
BATE
2433780
01 September 2021
14:26:02
BST
719
213.30
BATE
2433778
01 September 2021
14:26:02
BST
1400
213.30
BATE
2433776
01 September 2021
14:26:33
BST
973
213.20
BATE
2434219
01 September 2021
14:28:28
BST
163
213.20
BATE
2436713
01 September 2021
14:28:28
BST
247
213.20
BATE
2436711
01 September 2021
14:28:28
BST
62
213.20
BATE
2436704
01 September 2021
14:28:28
BST
285
213.20
BATE
2436702
01 September 2021
14:28:28
BST
73
213.20
BATE
2436700
01 September 2021
14:28:28
BST
67
213.20
BATE
2436698
01 September 2021
14:28:28
BST
396
213.20
BATE
2436696
01 September 2021
14:28:28
BST
498
213.20
BATE
2436694
01 September 2021
14:28:28
BST
491
213.20
BATE
2436692
01 September 2021
14:28:28
BST
444
213.20
BATE
2436690
01 September 2021
14:28:28
BST
438
213.20
BATE
2436688
01 September 2021
14:28:28
BST
600
213.20
BATE
2436682
01 September 2021
14:28:28
BST
494
213.20
BATE
2436674
01 September 2021
14:29:43
BST
140
213.20
BATE
2438427
01 September 2021
14:29:43
BST
130
213.20
BATE
2438423
01 September 2021
14:29:57
BST
495
213.30
BATE
2438809
01 September 2021
14:30:00
BST
20
213.30
BATE
2439102
01 September 2021
14:30:00
BST
67
213.30
BATE
2439104
01 September 2021
14:30:00
BST
40
213.30
BATE
2439094
01 September 2021
14:30:00
BST
20
213.30
BATE
2439086
01 September 2021
14:30:00
BST
20
213.30
BATE
2439082
01 September 2021
14:30:00
BST
20
213.30
BATE
2439078
01 September 2021
14:30:00
BST
60
213.30
BATE
2439075
01 September 2021
14:30:00
BST
20
213.30
BATE
2439072
01 September 2021
14:30:00
BST
20
213.30
BATE
2439070
01 September 2021
14:30:00
BST
20
213.30
BATE
2439061
01 September 2021
14:30:00
BST
20
213.30
BATE
2439056
01 September 2021
14:30:00
BST
20
213.30
BATE
2439053
01 September 2021
14:30:00
BST
20
213.30
BATE
2439050
01 September 2021
14:30:00
BST
60
213.30
BATE
2439045
01 September 2021
14:30:00
BST
415
213.30
BATE
2439035
01 September 2021
14:30:00
BST
391
213.30
BATE
2439025
01 September 2021
14:30:00
BST
20
213.30
BATE
2438978
01 September 2021
14:30:00
BST
44
213.30
BATE
2438976
01 September 2021
14:30:00
BST
40
213.30
BATE
2438974
01 September 2021
14:30:06
BST
952
213.10
BATE
2444596
01 September 2021
14:30:06
BST
131
213.10
BATE
2444594
01 September 2021
14:30:06
BST
360
213.10
BATE
2444592
01 September 2021
14:30:06
BST
131
213.10
BATE
2444590
01 September 2021
14:30:06
BST
456
213.10
BATE
2444588
01 September 2021
14:30:42
BST
540
213.00
BATE
2447020
01 September 2021
14:30:43
BST
434
213.00
BATE
2447088
01 September 2021
14:30:56
BST
494
213.10
BATE
2447736
01 September 2021
14:30:56
BST
419
213.10
BATE
2447734
01 September 2021
14:30:59
BST
1493
213.10
BATE
2447879
01 September 2021
14:30:59
BST
450
213.10
BATE
2447875
01 September 2021
14:31:14
BST
445
213.20
BATE
2449074
01 September 2021
14:31:18
BST
49
213.10
BATE
2449244
01 September 2021
14:31:18
BST
373
213.10
BATE
2449240
01 September 2021
14:31:55
BST
429
213.10
BATE
2450725
01 September 2021
14:31:55
BST
52
213.10
BATE
2450723
01 September 2021
14:31:55
BST
391
213.10
BATE
2450715
01 September 2021
14:31:55
BST
451
213.10
BATE
2450713
01 September 2021
14:31:55
BST
511
213.10
BATE
2450710
01 September 2021
14:31:56
BST
459
213.10
BATE
2450757
01 September 2021
14:32:03
BST
485
213.10
BATE
2451034
01 September 2021
14:32:21
BST
1067
213.00
BATE
2451766
01 September 2021
14:32:21
BST
489
213.00
BATE
2451762
01 September 2021
14:32:21
BST
406
213.00
BATE
2451746
01 September 2021
14:32:21
BST
458
213.00
BATE
2451744
01 September 2021
14:32:21
BST
447
213.00
BATE
2451742
01 September 2021
14:33:06
BST
661
213.00
BATE
2454126
01 September 2021
14:33:06
BST
214
213.00
BATE
2454124
01 September 2021
14:33:06
BST
275
213.00
BATE
2454122
01 September 2021
14:33:06
BST
157
213.00
BATE
2454115
01 September 2021
14:33:06
BST
263
213.00
BATE
2454094
01 September 2021
14:33:06
BST
435
213.00
BATE
2454092
01 September 2021
14:33:48
BST
427
213.20
BATE
2456141
01 September 2021
14:33:48
BST
434
213.30
BATE
2456138
01 September 2021
14:33:48
BST
488
213.30
BATE
2456136
01 September 2021
14:33:48
BST
728
213.30
BATE
2456134
01 September 2021
14:33:48
BST
1942
213.30
BATE
2456132
01 September 2021
14:34:48
BST
477
213.20
BATE
2458969
01 September 2021
14:34:48
BST
448
213.20
BATE
2458963
01 September 2021
14:35:00
BST
450
213.30
BATE
2459656
01 September 2021
14:35:00
BST
496
213.30
BATE
2459651
01 September 2021
14:35:00
BST
468
213.30
BATE
2459647
01 September 2021
14:35:00
BST
489
213.30
BATE
2459645
01 September 2021
14:35:00
BST
407
213.30
BATE
2459643
01 September 2021
14:35:00
BST
484
213.30
BATE
2459633
01 September 2021
14:35:00
BST
484
213.30
BATE
2459631
01 September 2021
14:35:00
BST
422
213.30
BATE
2459627
01 September 2021
14:36:00
BST
1000
213.30
BATE
2462959
01 September 2021
14:36:00
BST
1594
213.30
BATE
2462957
01 September 2021
14:36:00
BST
598
213.30
BATE
2462963
01 September 2021
14:36:00
BST
200
213.30
BATE
2462961
01 September 2021
14:36:27
BST
771
213.20
BATE
2464396
01 September 2021
14:36:28
BST
414
213.20
BATE
2464431
01 September 2021
14:37:16
BST
1226
213.20
BATE
2466137
01 September 2021
14:37:16
BST
439
213.20
BATE
2466135
01 September 2021
14:37:16
BST
439
213.20
BATE
2466133
01 September 2021
14:37:16
BST
439
213.20
BATE
2466131
01 September 2021
14:37:16
BST
456
213.20
BATE
2466125
01 September 2021
14:37:38
BST
987
213.30
BATE
2467418
01 September 2021
14:37:38
BST
1378
213.30
BATE
2467416
01 September 2021
14:38:09
BST
442
213.40
BATE
2468904
01 September 2021
14:38:28
BST
408
213.40
BATE
2469810
01 September 2021
14:38:28
BST
750
213.40
BATE
2469808
01 September 2021
14:38:53
BST
273
213.50
BATE
2470811
01 September 2021
14:38:53
BST
1
213.50
BATE
2470807
01 September 2021
14:38:53
BST
199
213.50
BATE
2470805
01 September 2021
14:38:53
BST
426
213.50
BATE
2470809
01 September 2021
14:39:04
BST
465
213.50
BATE
2471347
01 September 2021
14:39:05
BST
276
213.50
BATE
2471497
01 September 2021
14:39:05
BST
1300
213.50
BATE
2471495
01 September 2021
14:39:05
BST
415
213.50
BATE
2471493
01 September 2021
14:40:01
BST
180
213.40
BATE
2474063
01 September 2021
14:40:01
BST
468
213.40
BATE
2474061
01 September 2021
14:40:01
BST
468
213.40
BATE
2474059
01 September 2021
14:40:01
BST
497
213.40
BATE
2474057
01 September 2021
14:40:01
BST
497
213.40
BATE
2474055
01 September 2021
14:40:01
BST
478
213.40
BATE
2474053
01 September 2021
14:40:05
BST
442
213.40
BATE
2474336
01 September 2021
14:41:04
BST
738
213.10
BATE
2477419
01 September 2021
14:41:04
BST
62
213.10
BATE
2477417
01 September 2021
14:41:04
BST
416
213.10
BATE
2477415
01 September 2021
14:41:04
BST
416
213.10
BATE
2477413
01 September 2021
14:41:04
BST
527
213.10
BATE
2477400
01 September 2021
14:41:04
BST
547
213.10
BATE
2477393
01 September 2021
14:41:53
BST
147
213.00
BATE
2479683
01 September 2021
14:41:53
BST
301
213.00
BATE
2479681
01 September 2021
14:41:53
BST
1400
213.00
BATE
2479675
01 September 2021
14:41:53
BST
900
213.00
BATE
2479677
01 September 2021
14:41:53
BST
229
213.00
BATE
2479679
01 September 2021
14:42:32
BST
243
212.70
BATE
2481395
01 September 2021
14:42:32
BST
957
212.70
BATE
2481393
01 September 2021
14:43:40
BST
435
212.80
BATE
2483883
01 September 2021
14:43:54
BST
268
212.80
BATE
2484431
01 September 2021
14:43:54
BST
473
212.80
BATE
2484429
01 September 2021
14:43:54
BST
741
212.80
BATE
2484427
01 September 2021
14:43:54
BST
418
212.80
BATE
2484425
01 September 2021
14:43:54
BST
306
212.80
BATE
2484423
01 September 2021
14:44:25
BST
700
212.70
BATE
2485438
01 September 2021
14:44:25
BST
413
212.70
BATE
2485436
01 September 2021
14:44:25
BST
413
212.70
BATE
2485434
01 September 2021
14:45:09
BST
432
212.60
BATE
2487242
01 September 2021
14:45:09
BST
480
212.60
BATE
2487238
01 September 2021
14:45:09
BST
496
212.60
BATE
2487236
01 September 2021
14:45:25
BST
410
212.60
BATE
2487796
01 September 2021
14:45:25
BST
487
212.60
BATE
2487794
01 September 2021
14:45:25
BST
455
212.60
BATE
2487792
01 September 2021
14:45:57
BST
454
212.60
BATE
2489101
01 September 2021
14:45:57
BST
511
212.60
BATE
2489099
01 September 2021
14:45:57
BST
487
212.60
BATE
2489097
01 September 2021
14:45:57
BST
418
212.60
BATE
2489095
01 September 2021
14:46:04
BST
416
212.60
BATE
2489400
01 September 2021
14:46:14
BST
966
212.40
BATE
2490062
01 September 2021
14:46:14
BST
310
212.40
BATE
2490060
01 September 2021
14:46:14
BST
92
212.40
BATE
2490058
01 September 2021
14:47:00
BST
262
212.50
BATE
2492089
01 September 2021
14:47:00
BST
448
212.50
BATE
2492091
01 September 2021
14:47:30
BST
452
212.50
BATE
2493631
01 September 2021
14:48:05
BST
981
212.50
BATE
2495037
01 September 2021
14:48:05
BST
1000
212.50
BATE
2495035
01 September 2021
14:48:05
BST
1600
212.50
BATE
2495033
01 September 2021
14:48:05
BST
460
212.50
BATE
2495023
01 September 2021
14:49:45
BST
442
212.80
BATE
2498836
01 September 2021
14:49:45
BST
435
212.80
BATE
2498832
01 September 2021
14:49:49
BST
450
212.80
BATE
2498972
01 September 2021
14:49:49
BST
471
212.80
BATE
2498970
01 September 2021
14:49:50
BST
497
212.80
BATE
2498992
01 September 2021
14:49:50
BST
458
212.80
BATE
2498990
01 September 2021
14:49:50
BST
450
212.80
BATE
2498988
01 September 2021
14:49:50
BST
426
212.80
BATE
2498986
01 September 2021
14:50:50
BST
420
212.80
BATE
2501297
01 September 2021
14:50:50
BST
453
212.80
BATE
2501295
01 September 2021
14:50:50
BST
448
212.80
BATE
2501293
01 September 2021
14:50:50
BST
900
212.80
BATE
2501287
01 September 2021
14:50:50
BST
429
212.80
BATE
2501285
01 September 2021
14:50:50
BST
429
212.80
BATE
2501283
01 September 2021
14:51:07
BST
461
212.70
BATE
2501850
01 September 2021
14:51:07
BST
414
212.70
BATE
2501845
01 September 2021
14:51:59
BST
444
212.60
BATE
2504275
01 September 2021
14:51:59
BST
161
212.60
BATE
2504273
01 September 2021
14:51:59
BST
303
212.60
BATE
2504271
01 September 2021
14:51:59
BST
161
212.60
BATE
2504269
01 September 2021
14:51:59
BST
458
212.60
BATE
2504267
01 September 2021
14:51:59
BST
449
212.60
BATE
2504265
01 September 2021
14:51:59
BST
402
212.60
BATE
2504257
01 September 2021
14:52:33
BST
413
212.60
BATE
2505920
01 September 2021
14:52:33
BST
1900
212.60
BATE
2505918
01 September 2021
14:52:35
BST
473
212.60
BATE
2505964
01 September 2021
14:52:35
BST
2
212.60
BATE
2505962
01 September 2021
14:52:48
BST
833
212.50
BATE
2506714
01 September 2021
14:52:48
BST
461
212.40
BATE
2506712
01 September 2021
14:53:26
BST
482
212.50
BATE
2507872
01 September 2021
14:53:35
BST
455
212.40
BATE
2508150
01 September 2021
14:53:35
BST
496
212.40
BATE
2508148
01 September 2021
14:54:02
BST
417
212.30
BATE
2509110
01 September 2021
14:54:02
BST
445
212.30
BATE
2509106
01 September 2021
14:54:13
BST
418
212.20
BATE
2509619
01 September 2021
14:54:13
BST
454
212.20
BATE
2509617
01 September 2021
14:54:13
BST
454
212.20
BATE
2509615
01 September 2021
14:54:13
BST
427
212.20
BATE
2509613
01 September 2021
14:54:47
BST
445
212.20
BATE
2510797
01 September 2021
14:54:54
BST
440
212.20
BATE
2511038
01 September 2021
14:54:54
BST
40
212.20
BATE
2511036
01 September 2021
14:55:31
BST
489
212.10
BATE
2512199
01 September 2021
14:55:31
BST
455
212.10
BATE
2512197
01 September 2021
14:55:31
BST
456
212.10
BATE
2512195
01 September 2021
14:55:31
BST
452
212.10
BATE
2512193
01 September 2021
14:55:31
BST
429
212.10
BATE
2512191
01 September 2021
14:55:32
BST
580
212.10
BATE
2512223
01 September 2021
14:56:32
BST
1605
212.10
BATE
2514209
01 September 2021
14:57:03
BST
494
212.20
BATE
2515320
01 September 2021
14:57:03
BST
17
212.20
BATE
2515318
01 September 2021
14:57:03
BST
415
212.20
BATE
2515316
01 September 2021
14:57:03
BST
427
212.20
BATE
2515314
01 September 2021
14:57:03
BST
459
212.20
BATE
2515312
01 September 2021
14:57:14
BST
466
212.20
BATE
2516036
01 September 2021
14:57:37
BST
426
212.00
BATE
2517019
01 September 2021
14:57:37
BST
410
212.20
BATE
2517007
01 September 2021
14:57:37
BST
406
212.20
BATE
2517005
01 September 2021
14:57:37
BST
405
212.20
BATE
2517003
01 September 2021
14:58:29
BST
40
211.90
BATE
2518770
01 September 2021
14:58:30
BST
20
211.90
BATE
2518823
01 September 2021
14:58:30
BST
20
211.90
BATE
2518819
01 September 2021
14:58:31
BST
20
211.90
BATE
2518872
01 September 2021
14:58:32
BST
20
211.90
BATE
2518928
01 September 2021
14:58:35
BST
92
211.90
BATE
2519028
01 September 2021
14:58:35
BST
364
211.90
BATE
2519026
01 September 2021
14:58:35
BST
431
211.90
BATE
2519024
01 September 2021
14:58:35
BST
447
211.90
BATE
2519022
01 September 2021
14:58:35
BST
341
211.90
BATE
2519012
01 September 2021
14:59:15
BST
470
211.90
BATE
2520199
01 September 2021
14:59:17
BST
472
211.90
BATE
2520311
01 September 2021
14:59:54
BST
441
212.30
BATE
2521859
01 September 2021
14:59:54
BST
445
212.30
BATE
2521857
01 September 2021
14:59:54
BST
408
212.30
BATE
2521847
01 September 2021
15:00:05
BST
459
212.30
BATE
2522634
01 September 2021
15:00:05
BST
431
212.30
BATE
2522623
01 September 2021
15:00:05
BST
465
212.30
BATE
2522617
01 September 2021
15:00:05
BST
465
212.30
BATE
2522615
01 September 2021
15:00:05
BST
21
212.30
BATE
2522613
01 September 2021
15:00:23
BST
455
212.20
BATE
2523405
01 September 2021
15:00:30
BST
416
212.20
BATE
2523641
01 September 2021
15:00:31
BST
491
212.20
BATE
2523734
01 September 2021
15:01:15
BST
422
212.40
BATE
2525221
01 September 2021
15:01:24
BST
428
212.50
BATE
2525542
01 September 2021
15:01:51
BST
246
212.50
BATE
2526175
01 September 2021
15:02:02
BST
156
212.60
BATE
2526800
01 September 2021
15:02:02
BST
257
212.60
BATE
2526798
01 September 2021
15:02:02
BST
454
212.60
BATE
2526796
01 September 2021
15:02:07
BST
1141
212.40
BATE
2527095
01 September 2021
15:02:07
BST
400
212.40
BATE
2527093
01 September 2021
15:02:07
BST
481
212.50
BATE
2527080
01 September 2021
15:02:07
BST
494
212.40
BATE
2527060
01 September 2021
15:02:07
BST
497
212.50
BATE
2527044
01 September 2021
15:02:43
BST
57
212.60
BATE
2528446
01 September 2021
15:03:24
BST
432
212.70
BATE
2530217
01 September 2021
15:03:24
BST
428
212.70
BATE
2530214
01 September 2021
15:03:46
BST
484
212.90
BATE
2530954
01 September 2021
15:03:46
BST
900
212.90
BATE
2530952
01 September 2021
15:03:46
BST
1000
212.90
BATE
2530950
01 September 2021
15:03:46
BST
1297
212.90
BATE
2530948
01 September 2021
15:03:46
BST
484
212.90
BATE
2530946
01 September 2021
15:03:46
BST
235
212.90
BATE
2530944
01 September 2021
15:03:46
BST
234
212.90
BATE
2530942
01 September 2021
15:04:04
BST
700
212.90
BATE
2531361
01 September 2021
15:04:52
BST
415
212.90
BATE
2532841
01 September 2021
15:04:53
BST
485
212.90
BATE
2532930
01 September 2021
15:04:53
BST
23
212.90
BATE
2532919
01 September 2021
15:04:53
BST
495
212.90
BATE
2532921
01 September 2021
15:05:06
BST
499
212.90
BATE
2533366
01 September 2021
15:05:12
BST
444
213.00
BATE
2533510
01 September 2021
15:05:12
BST
425
213.00
BATE
2533506
01 September 2021
15:06:03
BST
213
212.90
BATE
2535152
01 September 2021
15:06:03
BST
97
212.90
BATE
2535146
01 September 2021
15:06:03
BST
147
212.90
BATE
2535144
01 September 2021
15:06:03
BST
443
212.90
BATE
2535142
01 September 2021
15:06:03
BST
437
212.90
BATE
2535140
01 September 2021
15:06:03
BST
423
212.90
BATE
2535112
01 September 2021
15:06:03
BST
453
212.90
BATE
2535110
01 September 2021
15:06:03
BST
557
212.90
BATE
2535104
01 September 2021
15:06:25
BST
486
212.90
BATE
2535601
01 September 2021
15:06:25
BST
10
212.90
BATE
2535599
01 September 2021
15:06:27
BST
12
212.90
BATE
2535639
01 September 2021
15:06:27
BST
462
212.90
BATE
2535637
01 September 2021
15:06:31
BST
421
212.90
BATE
2535775
01 September 2021
15:07:06
BST
410
212.70
BATE
2536842
01 September 2021
15:07:06
BST
1263
212.80
BATE
2536840
01 September 2021
15:07:45
BST
46
212.80
BATE
2538247
01 September 2021
15:07:45
BST
83
212.80
BATE
2538244
01 September 2021
15:08:03
BST
44
212.90
BATE
2538928
01 September 2021
15:08:03
BST
442
212.90
BATE
2538926
01 September 2021
15:08:03
BST
455
212.90
BATE
2538923
01 September 2021
15:08:03
BST
432
212.90
BATE
2538921
01 September 2021
15:08:16
BST
990
213.00
BATE
2539459
01 September 2021
15:08:16
BST
490
213.00
BATE
2539453
01 September 2021
15:08:24
BST
458
213.00
BATE
2539680
01 September 2021
15:09:06
BST
429
213.00
BATE
2540829
01 September 2021
15:09:06
BST
498
213.00
BATE
2540827
01 September 2021
15:09:06
BST
439
213.00
BATE
2540825
01 September 2021
15:09:06
BST
499
213.00
BATE
2540823
01 September 2021
15:09:06
BST
408
213.00
BATE
2540819
01 September 2021
15:09:16
BST
414
212.90
BATE
2541196
01 September 2021
15:09:24
BST
444
212.90
BATE
2541463
01 September 2021
15:09:24
BST
459
212.90
BATE
2541453
01 September 2021
15:09:24
BST
20
212.90
BATE
2541455
01 September 2021
15:09:25
BST
285
212.80
BATE
2541505
01 September 2021
15:09:25
BST
210
212.80
BATE
2541507
01 September 2021
15:10:20
BST
459
212.70
BATE
2543368
01 September 2021
15:10:20
BST
423
212.70
BATE
2543366
01 September 2021
15:10:20
BST
460
212.70
BATE
2543364
01 September 2021
15:10:20
BST
410
212.70
BATE
2543358
01 September 2021
15:10:56
BST
512
212.60
BATE
2544327
01 September 2021
15:10:56
BST
451
212.60
BATE
2544319
01 September 2021
15:10:56
BST
431
212.60
BATE
2544317
01 September 2021
15:10:56
BST
134
212.60
BATE
2544315
01 September 2021
15:10:56
BST
287
212.60
BATE
2544313
01 September 2021
15:10:56
BST
477
212.60
BATE
2544311
01 September 2021
15:10:56
BST
448
212.60
BATE
2544307
01 September 2021
15:11:48
BST
640
212.30
BATE
2546236
01 September 2021
15:11:48
BST
461
212.30
BATE
2546234
01 September 2021
15:12:12
BST
309
212.30
BATE
2546993
01 September 2021
15:12:15
BST
182
212.30
BATE
2547058
01 September 2021
15:12:15
BST
124
212.30
BATE
2547056
01 September 2021
15:12:15
BST
182
212.30
BATE
2547054
01 September 2021
15:12:15
BST
468
212.30
BATE
2547048
01 September 2021
15:12:15
BST
120
212.30
BATE
2547046
01 September 2021
15:12:44
BST
446
212.30
BATE
2547964
01 September 2021
15:12:44
BST
446
212.30
BATE
2547962
01 September 2021
15:13:26
BST
145
212.30
BATE
2549389
01 September 2021
15:13:26
BST
499
212.30
BATE
2549387
01 September 2021
15:13:26
BST
499
212.30
BATE
2549385
01 September 2021
15:13:26
BST
531
212.30
BATE
2549379
01 September 2021
15:13:26
BST
439
212.30
BATE
2549373
01 September 2021
15:14:03
BST
249
212.40
BATE
2550473
01 September 2021
15:14:03
BST
248
212.40
BATE
2550440
01 September 2021
15:14:03
BST
442
212.40
BATE
2550435
01 September 2021
15:14:03
BST
444
212.40
BATE
2550431
01 September 2021
15:14:03
BST
427
212.40
BATE
2550411
01 September 2021
15:14:53
BST
20
212.30
BATE
2552274
01 September 2021
15:14:53
BST
343
212.30
BATE
2552265
01 September 2021
15:14:53
BST
58
212.30
BATE
2552267
01 September 2021
15:14:53
BST
468
212.30
BATE
2552263
01 September 2021
15:14:53
BST
435
212.30
BATE
2552261
01 September 2021
15:14:53
BST
418
212.30
BATE
2552259
01 September 2021
15:14:53
BST
418
212.30
BATE
2552255
01 September 2021
15:15:13
BST
58
212.30
BATE
2553061
01 September 2021
15:15:13
BST
91
212.30
BATE
2553059
01 September 2021
15:15:15
BST
480
212.30
BATE
2553136
01 September 2021
15:15:15
BST
342
212.30
BATE
2553134
01 September 2021
15:15:16
BST
244
212.30
BATE
2553223
01 September 2021
15:15:18
BST
244
212.30
BATE
2553283
01 September 2021
15:15:39
BST
487
212.50
BATE
2554161
01 September 2021
15:16:28
BST
475
212.60
BATE
2555978
01 September 2021
15:16:28
BST
475
212.60
BATE
2555974
01 September 2021
15:16:28
BST
1784
212.60
BATE
2555970
01 September 2021
15:16:28
BST
481
212.60
BATE
2555960
01 September 2021
15:17:44
BST
430
212.70
BATE
2558408
01 September 2021
15:17:44
BST
424
212.70
BATE
2558406
01 September 2021
15:17:51
BST
481
212.70
BATE
2558695
01 September 2021
15:17:51
BST
422
212.70
BATE
2558693
01 September 2021
15:17:51
BST
485
212.70
BATE
2558691
01 September 2021
15:17:51
BST
466
212.70
BATE
2558689
01 September 2021
15:17:51
BST
414
212.70
BATE
2558683
01 September 2021
15:17:54
BST
452
212.70
BATE
2558771
01 September 2021
15:18:33
BST
420
212.50
BATE
2560213
01 September 2021
15:18:33
BST
424
212.50
BATE
2560210
01 September 2021
15:18:34
BST
414
212.50
BATE
2560224
01 September 2021
15:19:05
BST
689
212.60
BATE
2561352
01 September 2021
15:20:01
BST
1351
212.70
BATE
2563056
01 September 2021
15:20:01
BST
109
212.70
BATE
2563058
01 September 2021
15:20:01
BST
432
212.70
BATE
2563054
01 September 2021
15:20:01
BST
496
212.70
BATE
2563052
01 September 2021
15:21:00
BST
186
212.90
BATE
2564940
01 September 2021
15:21:04
BST
477
212.90
BATE
2565101
01 September 2021
15:21:04
BST
412
212.90
BATE
2565099
01 September 2021
15:21:04
BST
310
212.90
BATE
2565086
01 September 2021
15:21:10
BST
493
212.90
BATE
2565304
01 September 2021
15:22:45
BST
321
213.00
BATE
2568478
01 September 2021
15:22:45
BST
95
213.00
BATE
2568480
01 September 2021
15:22:45
BST
485
213.00
BATE
2568476
01 September 2021
15:22:45
BST
428
213.00
BATE
2568474
01 September 2021
15:22:45
BST
457
213.00
BATE
2568472
01 September 2021
15:22:45
BST
483
213.00
BATE
2568470
01 September 2021
15:22:45
BST
22
213.00
BATE
2568468
01 September 2021
15:22:45
BST
413
213.00
BATE
2568466
01 September 2021
15:22:45
BST
449
213.00
BATE
2568461
01 September 2021
15:22:45
BST
442
213.00
BATE
2568459
01 September 2021
15:22:45
BST
503
213.00
BATE
2568443
01 September 2021
15:22:45
BST
729
213.00
BATE
2568437
01 September 2021
15:22:45
BST
437
213.00
BATE
2568423
01 September 2021
15:23:44
BST
477
213.00
BATE
2570740
01 September 2021
15:23:44
BST
477
213.00
BATE
2570738
01 September 2021
15:23:44
BST
429
213.00
BATE
2570736
01 September 2021
15:23:44
BST
481
213.00
BATE
2570734
01 September 2021
15:23:44
BST
444
213.00
BATE
2570732
01 September 2021
15:23:44
BST
405
213.00
BATE
2570730
01 September 2021
15:23:44
BST
427
213.00
BATE
2570728
01 September 2021
15:23:44
BST
415
213.00
BATE
2570726
01 September 2021
15:23:45
BST
480
213.00
BATE
2570778
01 September 2021
15:24:45
BST
992
213.10
BATE
2572534
01 September 2021
15:24:45
BST
571
213.10
BATE
2572530
01 September 2021
15:24:45
BST
900
213.10
BATE
2572532
01 September 2021
15:25:44
BST
495
213.00
BATE
2575711
01 September 2021
15:26:01
BST
468
213.00
BATE
2576162
01 September 2021
15:26:01
BST
411
213.00
BATE
2576160
01 September 2021
15:26:01
BST
426
213.00
BATE
2576158
01 September 2021
15:26:01
BST
465
213.00
BATE
2576156
01 September 2021
15:26:01
BST
473
213.00
BATE
2576150
01 September 2021
15:26:06
BST
689
213.00
BATE
2576412
01 September 2021
15:26:45
BST
455
212.90
BATE
2577654
01 September 2021
15:26:45
BST
427
212.90
BATE
2577652
01 September 2021
15:28:22
BST
496
213.30
BATE
2580719
01 September 2021
15:28:22
BST
431
213.30
BATE
2580717
01 September 2021
15:28:22
BST
442
213.30
BATE
2580715
01 September 2021
15:28:22
BST
166
213.30
BATE
2580713
01 September 2021
15:28:22
BST
429
213.30
BATE
2580709
01 September 2021
15:28:22
BST
851
213.30
BATE
2580703
01 September 2021
15:28:22
BST
1134
213.30
BATE
2580705
01 September 2021
15:29:06
BST
467
213.30
BATE
2583133
01 September 2021
15:29:06
BST
170
213.30
BATE
2583128
01 September 2021
15:29:06
BST
1
213.30
BATE
2583126
01 September 2021
15:29:06
BST
201
213.30
BATE
2583124
01 September 2021
15:29:06
BST
65
213.30
BATE
2583122
01 September 2021
15:29:06
BST
183
213.30
BATE
2583120
01 September 2021
15:29:06
BST
251
213.30
BATE
2583118
01 September 2021
15:29:06
BST
406
213.30
BATE
2583116
01 September 2021
15:29:06
BST
270
213.30
BATE
2583114
01 September 2021
15:29:06
BST
216
213.30
BATE
2583112
01 September 2021
15:29:06
BST
415
213.30
BATE
2583110
01 September 2021
15:29:06
BST
49
213.30
BATE
2583100
01 September 2021
15:29:06
BST
47
213.30
BATE
2583096
01 September 2021
15:29:06
BST
132
213.30
BATE
2583098
01 September 2021
15:29:06
BST
98
213.30
BATE
2583104
01 September 2021
15:29:06
BST
97
213.30
BATE
2583102
01 September 2021
15:29:06
BST
57
213.30
BATE
2583106
01 September 2021
15:29:06
BST
1
213.30
BATE
2583108
01 September 2021
15:29:06
BST
166
213.30
BATE
2583094
01 September 2021
15:29:38
BST
493
213.40
BATE
2584873
01 September 2021
15:30:12
BST
421
213.60
BATE
2586638
01 September 2021
15:30:16
BST
433
213.60
BATE
2586791
01 September 2021
15:30:18
BST
465
213.60
BATE
2586882
01 September 2021
15:30:25
BST
403
213.70
BATE
2587454
01 September 2021
15:30:25
BST
476
213.70
BATE
2587450
01 September 2021
15:30:26
BST
448
213.70
BATE
2587461
01 September 2021
15:30:39
BST
400
213.60
BATE
2588086
01 September 2021
15:30:39
BST
504
213.60
BATE
2588084
01 September 2021
15:30:39
BST
504
213.60
BATE
2588082
01 September 2021
15:31:39
BST
391
213.60
BATE
2590560
01 September 2021
15:31:39
BST
1785
213.60
BATE
2590558
01 September 2021
15:31:46
BST
462
213.60
BATE
2590788
01 September 2021
15:31:46
BST
420
213.60
BATE
2590786
01 September 2021
15:31:46
BST
55
213.60
BATE
2590784
01 September 2021
15:31:53
BST
424
213.60
BATE
2591034
01 September 2021
15:31:53
BST
581
213.60
BATE
2591032
01 September 2021
15:33:00
BST
482
213.50
BATE
2593148
01 September 2021
15:33:00
BST
435
213.50
BATE
2593145
01 September 2021
15:33:00
BST
433
213.50
BATE
2593143
01 September 2021
15:33:00
BST
454
213.50
BATE
2593139
01 September 2021
15:33:00
BST
499
213.50
BATE
2593137
01 September 2021
15:33:59
BST
429
213.50
BATE
2594983
01 September 2021
15:33:59
BST
448
213.50
BATE
2594979
01 September 2021
15:33:59
BST
424
213.50
BATE
2594973
01 September 2021
15:33:59
BST
472
213.50
BATE
2594971
01 September 2021
15:33:59
BST
417
213.50
BATE
2594965
01 September 2021
15:33:59
BST
417
213.50
BATE
2594963
01 September 2021
15:33:59
BST
402
213.50
BATE
2594949
01 September 2021
15:33:59
BST
435
213.50
BATE
2594947
01 September 2021
15:33:59
BST
441
213.50
BATE
2594940
01 September 2021
15:34:03
BST
461
213.40
BATE
2595265
01 September 2021
15:34:04
BST
471
213.40
BATE
2595313
01 September 2021
15:34:04
BST
147
213.30
BATE
2595311
01 September 2021
15:34:57
BST
1570
213.30
BATE
2596950
01 September 2021
15:35:19
BST
349
213.40
BATE
2597987
01 September 2021
15:35:19
BST
97
213.40
BATE
2597989
01 September 2021
15:35:19
BST
420
213.40
BATE
2597985
01 September 2021
15:35:19
BST
497
213.40
BATE
2597983
01 September 2021
15:35:19
BST
511
213.40
BATE
2597981
01 September 2021
15:35:19
BST
461
213.40
BATE
2597977
01 September 2021
15:36:17
BST
530
213.20
BATE
2599960
01 September 2021
15:36:17
BST
542
213.20
BATE
2599956
01 September 2021
15:36:18
BST
458
213.20
BATE
2600021
01 September 2021
15:37:18
BST
164
213.20
BATE
2601931
01 September 2021
15:37:18
BST
77
213.20
BATE
2601929
01 September 2021
15:37:18
BST
164
213.20
BATE
2601927
01 September 2021
15:37:18
BST
476
213.20
BATE
2601925
01 September 2021
15:37:18
BST
415
213.20
BATE
2601923
01 September 2021
15:37:18
BST
2007
213.20
BATE
2601921
01 September 2021
15:37:38
BST
12
213.10
BATE
2602615
01 September 2021
15:37:38
BST
465
213.10
BATE
2602606
01 September 2021
15:37:38
BST
481
213.10
BATE
2602604
01 September 2021
15:38:38
BST
800
213.10
BATE
2604630
01 September 2021
15:38:38
BST
1100
213.10
BATE
2604628
01 September 2021
15:38:38
BST
1007
213.10
BATE
2604626
01 September 2021
15:38:38
BST
1
213.10
BATE
2604624
01 September 2021
15:39:03
BST
1247
213.10
BATE
2605529
01 September 2021
15:39:04
BST
1260
213.10
BATE
2605594
01 September 2021
15:39:40
BST
440
213.00
BATE
2606495
01 September 2021
15:39:49
BST
375
213.00
BATE
2606717
01 September 2021
15:40:03
BST
40
213.00
BATE
2607291
01 September 2021
15:40:15
BST
1010
213.00
BATE
2607741
01 September 2021
15:40:15
BST
416
213.00
BATE
2607735
01 September 2021
15:41:15
BST
637
213.00
BATE
2609623
01 September 2021
15:41:15
BST
2161
213.00
BATE
2609621
01 September 2021
15:42:14
BST
447
213.10
BATE
2611558
01 September 2021
15:43:10
BST
396
213.30
BATE
2613579
01 September 2021
15:43:10
BST
71
213.30
BATE
2613577
01 September 2021
15:43:10
BST
482
213.30
BATE
2613575
01 September 2021
15:43:10
BST
473
213.30
BATE
2613573
01 September 2021
15:43:10
BST
278
213.30
BATE
2613571
01 September 2021
15:43:10
BST
180
213.30
BATE
2613569
01 September 2021
15:43:10
BST
416
213.30
BATE
2613567
01 September 2021
15:43:10
BST
454
213.30
BATE
2613565
01 September 2021
15:43:10
BST
441
213.30
BATE
2613563
01 September 2021
15:43:10
BST
495
213.30
BATE
2613561
01 September 2021
15:43:10
BST
466
213.30
BATE
2613557
01 September 2021
15:43:10
BST
793
213.30
BATE
2613555
01 September 2021
15:43:10
BST
793
213.30
BATE
2613551
01 September 2021
15:44:07
BST
401
213.30
BATE
2615654
01 September 2021
15:44:08
BST
480
213.30
BATE
2615699
01 September 2021
15:44:10
BST
235
213.30
BATE
2615777
01 September 2021
15:44:10
BST
213
213.30
BATE
2615775
01 September 2021
15:44:10
BST
22
213.30
BATE
2615773
01 September 2021
15:44:10
BST
431
213.30
BATE
2615771
01 September 2021
15:45:20
BST
500
213.30
BATE
2618245
01 September 2021
15:45:20
BST
437
213.30
BATE
2618243
01 September 2021
15:45:20
BST
437
213.30
BATE
2618241
01 September 2021
15:45:20
BST
617
213.30
BATE
2618229
01 September 2021
15:46:21
BST
277
213.40
BATE
2620609
01 September 2021
15:46:21
BST
210
213.40
BATE
2620607
01 September 2021
15:46:21
BST
516
213.40
BATE
2620605
01 September 2021
15:46:21
BST
509
213.40
BATE
2620599
01 September 2021
15:46:24
BST
455
213.40
BATE
2620713
01 September 2021
15:47:41
BST
1154
213.40
BATE
2623424
01 September 2021
15:47:41
BST
623
213.40
BATE
2623422
01 September 2021
15:47:41
BST
1154
213.40
BATE
2623420
01 September 2021
15:47:41
BST
1315
213.40
BATE
2623418
01 September 2021
15:47:41
BST
2100
213.40
BATE
2623416
01 September 2021
15:47:41
BST
497
213.40
BATE
2623394
01 September 2021
15:47:41
BST
495
213.40
BATE
2623396
01 September 2021
15:47:44
BST
477
213.40
BATE
2623530
01 September 2021
15:48:37
BST
451
213.50
BATE
2625721
01 September 2021
15:48:37
BST
461
213.50
BATE
2625718
01 September 2021
15:48:41
BST
474
213.50
BATE
2625874
01 September 2021
15:48:41
BST
447
213.50
BATE
2625871
01 September 2021
15:48:41
BST
20
213.50
BATE
2625869
01 September 2021
15:49:39
BST
448
213.60
BATE
2628105
01 September 2021
15:49:39
BST
2418
213.60
BATE
2628099
01 September 2021
15:50:39
BST
425
213.60
BATE
2629881
01 September 2021
15:50:39
BST
481
213.60
BATE
2629879
01 September 2021
15:50:39
BST
477
213.60
BATE
2629877
01 September 2021
15:50:39
BST
480
213.60
BATE
2629875
01 September 2021
15:50:39
BST
430
213.60
BATE
2629873
01 September 2021
15:50:39
BST
432
213.60
BATE
2629871
01 September 2021
15:51:29
BST
440
213.50
BATE
2631507
01 September 2021
15:51:29
BST
419
213.50
BATE
2631505
01 September 2021
15:51:29
BST
411
213.50
BATE
2631503
01 September 2021
15:51:29
BST
426
213.50
BATE
2631501
01 September 2021
15:51:29
BST
486
213.50
BATE
2631499
01 September 2021
15:51:29
BST
426
213.50
BATE
2631497
01 September 2021
15:51:29
BST
155
213.50
BATE
2631494
01 September 2021
15:51:29
BST
150
213.50
BATE
2631492
01 September 2021
15:51:29
BST
160
213.50
BATE
2631490
01 September 2021
15:51:29
BST
439
213.50
BATE
2631482
01 September 2021
15:51:30
BST
514
213.50
BATE
2631573
01 September 2021
15:51:57
BST
420
213.50
BATE
2632337
01 September 2021
15:51:57
BST
44
213.50
BATE
2632335
01 September 2021
15:52:46
BST
565
213.40
BATE
2634025
01 September 2021
15:54:41
BST
212
213.50
BATE
2637343
01 September 2021
15:54:41
BST
489
213.50
BATE
2637341
01 September 2021
15:54:41
BST
290
213.50
BATE
2637339
01 September 2021
15:54:41
BST
411
213.50
BATE
2637337
01 September 2021
15:54:41
BST
701
213.50
BATE
2637335
01 September 2021
15:54:41
BST
701
213.50
BATE
2637333
01 September 2021
15:54:41
BST
701
213.50
BATE
2637327
01 September 2021
15:54:41
BST
701
213.50
BATE
2637323
01 September 2021
15:54:41
BST
3611
213.50
BATE
2637321
01 September 2021
15:56:56
BST
439
213.60
BATE
2641251
01 September 2021
15:56:56
BST
274
213.60
BATE
2641249
01 September 2021
15:56:56
BST
35
213.60
BATE
2641245
01 September 2021
15:56:56
BST
782
213.60
BATE
2641243
01 September 2021
15:56:56
BST
782
213.60
BATE
2641239
01 September 2021
15:56:56
BST
782
213.60
BATE
2641235
01 September 2021
15:56:56
BST
782
213.60
BATE
2641229
01 September 2021
15:56:56
BST
514
213.60
BATE
2641227
01 September 2021
15:56:56
BST
782
213.60
BATE
2641233
01 September 2021
15:56:56
BST
1473
213.60
BATE
2641231
01 September 2021
15:57:19
BST
415
213.60
BATE
2642128
01 September 2021
15:57:19
BST
351
213.60
BATE
2642126
01 September 2021
15:57:19
BST
431
213.60
BATE
2642124
01 September 2021
15:58:13
BST
2064
213.70
BATE
2643755
01 September 2021
15:58:13
BST
756
213.70
BATE
2643753
01 September 2021
16:00:12
BST
44
213.80
BATE
2649294
01 September 2021
16:00:12
BST
57
213.80
BATE
2649298
01 September 2021
16:00:12
BST
377
213.80
BATE
2649296
01 September 2021
16:00:12
BST
401
213.80
BATE
2649292
01 September 2021
16:00:12
BST
246
213.80
BATE
2649289
01 September 2021
16:00:12
BST
171
213.80
BATE
2649287
01 September 2021
16:00:12
BST
182
213.80
BATE
2649285
01 September 2021
16:00:12
BST
203
213.80
BATE
2649283
01 September 2021
16:00:12
BST
85
213.80
BATE
2649278
01 September 2021
16:00:12
BST
412
213.80
BATE
2649276
01 September 2021
16:00:12
BST
436
213.80
BATE
2649274
01 September 2021
16:00:12
BST
502
213.80
BATE
2649272
01 September 2021
16:00:12
BST
1000
213.80
BATE
2649270
01 September 2021
16:00:12
BST
800
213.80
BATE
2649268
01 September 2021
16:00:12
BST
749
213.80
BATE
2649262
01 September 2021
16:00:12
BST
548
213.80
BATE
2649250
01 September 2021
16:00:38
BST
2699
213.70
BATE
2650794
01 September 2021
16:01:38
BST
1
213.70
BATE
2653012
01 September 2021
16:01:38
BST
2215
213.70
BATE
2653010
01 September 2021
16:01:44
BST
437
213.70
BATE
2653184
01 September 2021
16:01:44
BST
459
213.70
BATE
2653182
01 September 2021
16:03:10
BST
81
213.70
BATE
2655789
01 September 2021
16:03:10
BST
1372
213.70
BATE
2655787
01 September 2021
16:03:10
BST
3226
213.70
BATE
2655785
01 September 2021
16:03:10
BST
635
213.70
BATE
2655775
01 September 2021
16:03:19
BST
447
213.60
BATE
2656192
01 September 2021
16:03:45
BST
443
213.60
BATE
2657277
01 September 2021
16:03:48
BST
425
213.60
BATE
2657418
01 September 2021
16:03:48
BST
425
213.60
BATE
2657411
01 September 2021
16:03:48
BST
455
213.60
BATE
2657409
01 September 2021
16:03:50
BST
427
213.60
BATE
2657472
01 September 2021
16:03:50
BST
406
213.60
BATE
2657470
01 September 2021
16:04:23
BST
471
213.50
BATE
2658755
01 September 2021
16:04:23
BST
50
213.50
BATE
2658737
01 September 2021
16:04:23
BST
411
213.50
BATE
2658722
01 September 2021
16:04:23
BST
415
213.50
BATE
2658720
01 September 2021
16:04:23
BST
459
213.50
BATE
2658716
01 September 2021
16:04:24
BST
485
213.50
BATE
2658785
01 September 2021
16:04:31
BST
788
213.40
BATE
2659203
01 September 2021
16:05:28
BST
498
213.40
BATE
2661490
01 September 2021
16:05:28
BST
420
213.40
BATE
2661488
01 September 2021
16:05:28
BST
348
213.40
BATE
2661486
01 September 2021
16:05:28
BST
57
213.40
BATE
2661484
01 September 2021
16:05:28
BST
479
213.40
BATE
2661482
01 September 2021
16:05:28
BST
426
213.40
BATE
2661480
01 September 2021
16:05:28
BST
443
213.40
BATE
2661478
01 September 2021
16:05:28
BST
429
213.40
BATE
2661476
01 September 2021
16:06:14
BST
1648
213.40
BATE
2662936
01 September 2021
16:06:14
BST
609
213.40
BATE
2662934
01 September 2021
16:06:25
BST
1810
213.30
BATE
2663261
01 September 2021
16:07:25
BST
382
213.30
BATE
2665191
01 September 2021
16:07:25
BST
86
213.30
BATE
2665189
01 September 2021
16:07:25
BST
111
213.30
BATE
2665185
01 September 2021
16:07:25
BST
297
213.30
BATE
2665187
01 September 2021
16:07:25
BST
308
213.30
BATE
2665183
01 September 2021
16:07:25
BST
129
213.30
BATE
2665181
01 September 2021
16:07:25
BST
497
213.30
BATE
2665179
01 September 2021
16:07:25
BST
1286
213.30
BATE
2665177
01 September 2021
16:07:27
BST
545
213.30
BATE
2665272
01 September 2021
16:08:43
BST
448
213.40
BATE
2667956
01 September 2021
16:08:52
BST
499
213.40
BATE
2668254
01 September 2021
16:09:01
BST
348
213.40
BATE
2668573
01 September 2021
16:09:04
BST
468
213.40
BATE
2668713
01 September 2021
16:09:04
BST
512
213.40
BATE
2668709
01 September 2021
16:09:04
BST
159
213.40
BATE
2668707
01 September 2021
16:09:06
BST
222
213.40
BATE
2668787
01 September 2021
16:09:06
BST
15
213.40
BATE
2668783
01 September 2021
16:09:06
BST
438
213.40
BATE
2668785
01 September 2021
16:09:07
BST
313
213.40
BATE
2668845
01 September 2021
16:09:07
BST
459
213.40
BATE
2668843
01 September 2021
16:09:07
BST
407
213.40
BATE
2668840
01 September 2021
16:09:07
BST
216
213.40
BATE
2668838
01 September 2021
16:09:08
BST
428
213.40
BATE
2668888
01 September 2021
16:09:08
BST
176
213.40
BATE
2668886
01 September 2021
16:09:09
BST
1202
213.30
BATE
2668919
01 September 2021
16:10:28
BST
554
213.30
BATE
2671655
01 September 2021
16:10:28
BST
420
213.30
BATE
2671653
01 September 2021
16:10:28
BST
420
213.30
BATE
2671651
01 September 2021
16:10:28
BST
282
213.30
BATE
2671649
01 September 2021
16:10:28
BST
188
213.30
BATE
2671645
01 September 2021
16:10:28
BST
416
213.30
BATE
2671643
01 September 2021
16:10:28
BST
160
213.30
BATE
2671641
01 September 2021
16:10:28
BST
246
213.30
BATE
2671637
01 September 2021
16:10:28
BST
61
213.30
BATE
2671639
01 September 2021
16:10:28
BST
474
213.30
BATE
2671635
01 September 2021
16:10:28
BST
471
213.30
BATE
2671633
01 September 2021
16:10:28
BST
515
213.30
BATE
2671631
01 September 2021
16:10:28
BST
432
213.30
BATE
2671625
01 September 2021
16:11:28
BST
424
213.30
BATE
2673549
01 September 2021
16:11:28
BST
236
213.30
BATE
2673546
01 September 2021
16:11:28
BST
227
213.30
BATE
2673544
01 September 2021
16:11:28
BST
47
213.30
BATE
2673542
01 September 2021
16:11:28
BST
405
213.30
BATE
2673540
01 September 2021
16:11:28
BST
65
213.30
BATE
2673538
01 September 2021
16:11:28
BST
405
213.30
BATE
2673536
01 September 2021
16:11:28
BST
475
213.30
BATE
2673534
01 September 2021
16:11:28
BST
3
213.30
BATE
2673532
01 September 2021
16:11:28
BST
491
213.30
BATE
2673530
01 September 2021
16:11:29
BST
581
213.30
BATE
2673571
01 September 2021
16:12:02
BST
418
213.20
BATE
2675261
01 September 2021
16:12:02
BST
406
213.20
BATE
2675259
01 September 2021
16:12:02
BST
393
213.20
BATE
2675257
01 September 2021
16:12:02
BST
89
213.20
BATE
2675253
01 September 2021
16:12:23
BST
1176
213.20
BATE
2676068
01 September 2021
16:12:23
BST
599
213.20
BATE
2676066
01 September 2021
16:12:59
BST
17
213.10
BATE
2677524
01 September 2021
16:12:59
BST
1422
213.10
BATE
2677522
01 September 2021
16:13:13
BST
430
213.00
BATE
2678436
01 September 2021
16:13:14
BST
128
213.00
BATE
2678461
01 September 2021
16:13:14
BST
99
213.00
BATE
2678457
01 September 2021
16:14:14
BST
136
213.00
BATE
2680601
01 September 2021
16:14:14
BST
290
213.00
BATE
2680599
01 September 2021
16:14:14
BST
491
213.00
BATE
2680597
01 September 2021
16:14:14
BST
5
213.00
BATE
2680593
01 September 2021
16:14:14
BST
1470
213.00
BATE
2680595
01 September 2021
16:14:18
BST
677
213.00
BATE
2680761
01 September 2021
16:14:42
BST
14
212.90
BATE
2681727
01 September 2021
16:14:42
BST
210
212.90
BATE
2681718
01 September 2021
16:14:42
BST
47
212.90
BATE
2681716
01 September 2021
16:14:42
BST
198
212.90
BATE
2681714
01 September 2021
16:14:42
BST
468
212.90
BATE
2681712
01 September 2021
16:14:42
BST
467
212.90
BATE
2681710
01 September 2021
16:15:27
BST
486
212.80
BATE
2683711
01 September 2021
16:15:27
BST
419
212.80
BATE
2683709
01 September 2021
16:15:27
BST
23
212.80
BATE
2683707
01 September 2021
16:15:27
BST
140
212.80
BATE
2683705
01 September 2021
16:15:27
BST
145
212.80
BATE
2683703
01 September 2021
16:15:27
BST
171
212.80
BATE
2683701
01 September 2021
16:15:27
BST
263
212.80
BATE
2683697
01 September 2021
16:15:27
BST
24
212.80
BATE
2683695
01 September 2021
16:15:27
BST
169
212.80
BATE
2683699
01 September 2021
16:15:27
BST
446
212.80
BATE
2683686
01 September 2021
16:15:27
BST
453
212.80
BATE
2683684
01 September 2021
16:15:27
BST
468
212.80
BATE
2683681
01 September 2021
16:15:27
BST
655
212.80
BATE
2683675
01 September 2021
16:15:31
BST
483
212.80
BATE
2683832
01 September 2021
16:15:45
BST
707
212.90
BATE
2684487
01 September 2021
16:15:45
BST
420
212.90
BATE
2684483
01 September 2021
16:15:45
BST
3
212.90
BATE
2684485
01 September 2021
16:15:52
BST
496
212.90
BATE
2684792
01 September 2021
16:16:52
BST
3414
212.90
BATE
2687345
01 September 2021
16:16:52
BST
725
212.90
BATE
2687343
01 September 2021
16:16:52
BST
1
212.90
BATE
2687341
01 September 2021
16:16:52
BST
108
212.90
BATE
2687339
01 September 2021
16:17:52
BST
306
212.90
BATE
2689549
01 September 2021
16:17:52
BST
604
212.90
BATE
2689547
01 September 2021
16:17:52
BST
604
212.90
BATE
2689545
01 September 2021
16:17:52
BST
2
212.90
BATE
2689543
01 September 2021
16:17:52
BST
604
212.90
BATE
2689541
01 September 2021
16:17:52
BST
2127
212.90
BATE
2689539
01 September 2021
16:18:45
BST
36
212.90
BATE
2691845
01 September 2021
16:18:45
BST
604
212.90
BATE
2691843
01 September 2021
16:18:45
BST
889
212.90
BATE
2691829
01 September 2021
16:18:45
BST
604
212.90
BATE
2691827
01 September 2021
16:18:45
BST
604
212.90
BATE
2691821
01 September 2021
16:18:45
BST
604
212.90
BATE
2691823
01 September 2021
16:18:45
BST
411
212.90
BATE
2691825
01 September 2021
16:19:45
BST
459
212.90
BATE
2694498
01 September 2021
16:19:45
BST
436
212.90
BATE
2694490
01 September 2021
16:19:45
BST
527
212.90
BATE
2694484
01 September 2021
16:19:45
BST
726
212.90
BATE
2694482
01 September 2021
16:20:05
BST
473
212.90
BATE
2695652
01 September 2021
16:20:05
BST
402
212.90
BATE
2695650
01 September 2021
16:20:05
BST
402
212.90
BATE
2695644
01 September 2021
16:20:05
BST
490
212.90
BATE
2695641
01 September 2021
16:20:05
BST
452
212.90
BATE
2695631
01 September 2021
16:20:05
BST
610
212.90
BATE
2695617
01 September 2021
16:20:05
BST
475
212.90
BATE
2695609
01 September 2021
16:20:06
BST
429
212.90
BATE
2695676
01 September 2021
16:21:10
BST
436
212.80
BATE
2698573
01 September 2021
16:21:10
BST
475
212.80
BATE
2698571
01 September 2021
16:21:10
BST
442
212.80
BATE
2698569
01 September 2021
16:21:10
BST
462
212.80
BATE
2698567
01 September 2021
16:21:10
BST
195
212.80
BATE
2698565
01 September 2021
16:21:10
BST
114
212.80
BATE
2698563
01 September 2021
16:21:10
BST
143
212.80
BATE
2698561
01 September 2021
16:21:10
BST
202
212.80
BATE
2698557
01 September 2021
16:21:10
BST
263
212.80
BATE
2698559
01 September 2021
16:21:10
BST
575
212.80
BATE
2698555
01 September 2021
16:21:10
BST
743
212.80
BATE
2698553
01 September 2021
16:21:10
BST
868
212.80
BATE
2698551
01 September 2021
16:21:12
BST
471
212.80
BATE
2698642
01 September 2021
16:22:12
BST
674
212.80
BATE
2701080
01 September 2021
16:22:12
BST
900
212.80
BATE
2701078
01 September 2021
16:22:12
BST
889
212.80
BATE
2701082
01 September 2021
16:22:12
BST
1500
212.80
BATE
2701076
01 September 2021
16:22:24
BST
438
212.70
BATE
2701575
01 September 2021
16:22:24
BST
490
212.70
BATE
2701564
01 September 2021
16:22:24
BST
435
212.70
BATE
2701554
01 September 2021
16:22:28
BST
422
212.70
BATE
2701727
01 September 2021
16:22:28
BST
10
212.70
BATE
2701725
01 September 2021
16:23:28
BST
2940
212.70
BATE
2704541
01 September 2021
16:23:28
BST
1575
212.70
BATE
2704539
01 September 2021
16:23:58
BST
925
212.60
BATE
2705827
01 September 2021
16:23:58
BST
50
212.60
BATE
2705829
01 September 2021
16:23:58
BST
525
212.60
BATE
2705825
01 September 2021
16:23:58
BST
1400
212.60
BATE
2705818
01 September 2021
16:23:58
BST
565
212.60
BATE
2705812
01 September 2021
16:25:12
BST
1300
212.60
BATE
2709587
01 September 2021
16:25:12
BST
1318
212.60
BATE
2709565
01 September 2021
16:25:14
BST
274
212.60
BATE
2709845
01 September 2021
16:25:14
BST
264
212.60
BATE
2709843
01 September 2021
16:25:14
BST
263
212.60
BATE
2709756
01 September 2021
16:25:14
BST
831
212.60
BATE
2709749
01 September 2021
16:25:16
BST
508
212.60
BATE
2710070
01 September 2021
16:25:16
BST
451
212.60
BATE
2710068
01 September 2021
16:25:16
BST
451
212.60
BATE
2710066
01 September 2021
16:25:16
BST
300
212.60
BATE
2710064
01 September 2021
16:25:16
BST
142
212.60
BATE
2710062
01 September 2021
16:25:16
BST
301
212.60
BATE
2709922
01 September 2021
16:25:16
BST
180
212.60
BATE
2709920
01 September 2021
16:25:16
BST
9
212.60
BATE
2709918
01 September 2021
16:25:16
BST
159
212.60
BATE
2709916
01 September 2021
16:26:16
BST
5138
212.60
BATE
2713062
01 September 2021
16:26:16
BST
810
212.60
BATE
2713060
01 September 2021
16:27:05
BST
710
212.60
BATE
2715314
01 September 2021
16:27:05
BST
136
212.60
BATE
2715312
01 September 2021
16:27:05
BST
250
212.60
BATE
2715310
01 September 2021
16:27:05
BST
1068
212.60
BATE
2715296
01 September 2021
16:28:34
BST
1782
212.70
BATE
2720158
01 September 2021
16:28:34
BST
1963
212.70
BATE
2720156
01 September 2021
16:28:34
BST
1980
212.70
BATE
2720148
01 September 2021
16:28:49
BST
1264
212.80
BATE
2720670
01 September 2021
16:28:49
BST
1137
212.80
BATE
2720672
01 September 2021
16:28:49
BST
1919
212.80
BATE
2720668
01 September 2021
16:28:49
BST
2501
212.80
BATE
2720666
01 September 2021
16:28:49
BST
2
212.80
BATE
2720664
01 September 2021
16:28:49
BST
609
212.80
BATE
2720662
01 September 2021
16:29:02
BST
462
212.60
BATE
2721248
01 September 2021
16:29:17
BST
11
212.60
BATE
2721922
01 September 2021
16:29:17
BST
1379
212.60
BATE
2721920
01 September 2021
16:29:21
BST
323
212.60
BATE
2722089
01 September 2021
16:29:37
BST
1428
212.60
BATE
2723552
01 September 2021
16:29:37
BST
149
212.60
BATE
2723548
01 September 2021
16:29:44
BST
675
212.70
BATE
2724616
01 September 2021
16:29:44
BST
125
212.70
BATE
2724618
01 September 2021
08:11:45
BST
1491
214.70
CHIX
1916026
01 September 2021
08:11:46
BST
412
214.60
CHIX
1916052
01 September 2021
08:11:48
BST
218
214.60
CHIX
1916183
01 September 2021
08:11:48
BST
502
214.60
CHIX
1916181
01 September 2021
08:12:05
BST
635
214.50
CHIX
1916903
01 September 2021
08:12:10
BST
473
214.40
CHIX
1917129
01 September 2021
08:12:54
BST
1700
214.50
CHIX
1918915
01 September 2021
08:13:40
BST
476
214.30
CHIX
1920779
01 September 2021
08:13:43
BST
546
214.10
CHIX
1920896
01 September 2021
08:13:46
BST
214
214.00
CHIX
1921021
01 September 2021
08:13:46
BST
277
214.00
CHIX
1921019
01 September 2021
08:13:48
BST
452
213.80
CHIX
1921177
01 September 2021
08:15:10
BST
1500
214.10
CHIX
1924715
01 September 2021
08:16:50
BST
2000
214.30
CHIX
1929147
01 September 2021
08:16:50
BST
862
214.30
CHIX
1929140
01 September 2021
08:16:59
BST
420
214.20
CHIX
1929428
01 September 2021
08:16:59
BST
471
214.10
CHIX
1929424
01 September 2021
08:17:39
BST
1247
214.20
CHIX
1930911
01 September 2021
08:18:17
BST
518
214.00
CHIX
1932343
01 September 2021
08:18:51
BST
450
213.90
CHIX
1933622
01 September 2021
08:18:51
BST
460
213.90
CHIX
1933609
01 September 2021
08:18:51
BST
93
213.90
CHIX
1933607
01 September 2021
08:18:51
BST
243
213.90
CHIX
1933605
01 September 2021
08:18:51
BST
144
213.90
CHIX
1933601
01 September 2021
08:19:34
BST
1243
213.90
CHIX
1935254
01 September 2021
08:21:14
BST
1200
214.00
CHIX
1939233
01 September 2021
08:21:21
BST
556
213.90
CHIX
1939674
01 September 2021
08:21:21
BST
52
213.90
CHIX
1939670
01 September 2021
08:21:34
BST
406
214.00
CHIX
1940078
01 September 2021
08:22:09
BST
1018
214.00
CHIX
1941568
01 September 2021
08:22:09
BST
443
213.90
CHIX
1941566
01 September 2021
08:23:13
BST
158
214.00
CHIX
1944579
01 September 2021
08:23:13
BST
761
214.00
CHIX
1944577
01 September 2021
08:23:29
BST
1150
213.90
CHIX
1945224
01 September 2021
08:23:29
BST
454
213.80
CHIX
1945222
01 September 2021
08:24:54
BST
729
213.80
CHIX
1948118
01 September 2021
08:24:54
BST
1400
213.80
CHIX
1948114
01 September 2021
08:25:49
BST
470
213.90
CHIX
1951111
01 September 2021
08:26:01
BST
731
213.90
CHIX
1951654
01 September 2021
08:26:01
BST
429
213.90
CHIX
1951648
01 September 2021
08:26:01
BST
1
213.90
CHIX
1951646
01 September 2021
08:26:31
BST
436
213.60
CHIX
1953169
01 September 2021
08:27:38
BST
3
213.60
CHIX
1955869
01 September 2021
08:27:38
BST
442
213.60
CHIX
1955863
01 September 2021
08:27:55
BST
1676
213.60
CHIX
1956478
01 September 2021
08:29:44
BST
559
213.60
CHIX
1960300
01 September 2021
08:30:05
BST
2980
213.80
CHIX
1961216
01 September 2021
08:32:03
BST
2797
214.00
CHIX
1966707
01 September 2021
08:32:50
BST
499
214.10
CHIX
1968813
01 September 2021
08:34:25
BST
1200
214.10
CHIX
1972772
01 September 2021
08:34:25
BST
466
214.10
CHIX
1972764
01 September 2021
08:34:27
BST
26
214.00
CHIX
1972843
01 September 2021
08:34:27
BST
770
214.00
CHIX
1972841
01 September 2021
08:34:29
BST
470
214.00
CHIX
1972919
01 September 2021
08:36:04
BST
1600
214.10
CHIX
1976623
01 September 2021
08:37:34
BST
181
214.40
CHIX
1980081
01 September 2021
08:37:34
BST
1484
214.40
CHIX
1980079
01 September 2021
08:38:24
BST
428
214.30
CHIX
1982342
01 September 2021
08:38:25
BST
46
214.20
CHIX
1982396
01 September 2021
08:38:25
BST
443
214.20
CHIX
1982394
01 September 2021
08:39:26
BST
951
214.10
CHIX
1985240
01 September 2021
08:39:26
BST
543
214.10
CHIX
1985230
01 September 2021
08:39:26
BST
472
214.10
CHIX
1985226
01 September 2021
08:41:56
BST
839
214.10
CHIX
1991311
01 September 2021
08:41:56
BST
577
214.10
CHIX
1991305
01 September 2021
08:41:57
BST
362
214.00
CHIX
1991372
01 September 2021
08:41:57
BST
110
214.00
CHIX
1991374
01 September 2021
08:41:57
BST
594
214.00
CHIX
1991368
01 September 2021
08:43:05
BST
1776
214.10
CHIX
1993813
01 September 2021
08:43:39
BST
409
214.00
CHIX
1995153
01 September 2021
08:43:39
BST
62
214.00
CHIX
1995151
01 September 2021
08:43:39
BST
392
214.00
CHIX
1995149
01 September 2021
08:44:55
BST
1584
214.10
CHIX
1998365
01 September 2021
08:46:14
BST
800
214.10
CHIX
2001849
01 September 2021
08:46:52
BST
449
214.00
CHIX
2003403
01 September 2021
08:48:40
BST
643
214.00
CHIX
2008147
01 September 2021
08:48:40
BST
122
214.00
CHIX
2008145
01 September 2021
08:49:11
BST
460
214.00
CHIX
2009543
01 September 2021
08:49:11
BST
438
214.00
CHIX
2009541
01 September 2021
08:50:11
BST
810
214.00
CHIX
2012816
01 September 2021
08:50:12
BST
432
214.00
CHIX
2012864
01 September 2021
08:51:04
BST
656
214.00
CHIX
2014999
01 September 2021
08:51:04
BST
1300
214.00
CHIX
2014997
01 September 2021
08:51:04
BST
402
213.90
CHIX
2014993
01 September 2021
08:53:04
BST
683
214.00
CHIX
2019729
01 September 2021
08:53:05
BST
446
214.00
CHIX
2019765
01 September 2021
08:53:27
BST
426
213.90
CHIX
2020722
01 September 2021
08:53:27
BST
450
213.90
CHIX
2020715
01 September 2021
08:53:27
BST
532
213.90
CHIX
2020711
01 September 2021
08:53:27
BST
722
213.90
CHIX
2020707
01 September 2021
08:53:27
BST
711
213.90
CHIX
2020699
01 September 2021
08:54:12
BST
450
213.90
CHIX
2022375
01 September 2021
08:55:09
BST
12
213.80
CHIX
2024463
01 September 2021
08:55:09
BST
449
213.80
CHIX
2024461
01 September 2021
08:57:17
BST
3306
214.00
CHIX
2029522
01 September 2021
08:58:35
BST
823
213.70
CHIX
2032860
01 September 2021
08:58:35
BST
491
213.70
CHIX
2032856
01 September 2021
09:01:00
BST
2000
213.80
CHIX
2039387
01 September 2021
09:01:00
BST
250
213.80
CHIX
2039389
01 September 2021
09:01:00
BST
404
213.70
CHIX
2039383
01 September 2021
09:02:44
BST
202
213.70
CHIX
2042494
01 September 2021
09:02:44
BST
684
213.70
CHIX
2042492
01 September 2021
09:02:52
BST
1148
213.60
CHIX
2042651
01 September 2021
09:04:43
BST
490
213.60
CHIX
2045753
01 September 2021
09:05:00
BST
1675
213.60
CHIX
2046106
01 September 2021
09:06:01
BST
882
213.60
CHIX
2048140
01 September 2021
09:06:01
BST
460
213.60
CHIX
2048130
01 September 2021
09:06:52
BST
805
213.50
CHIX
2049736
01 September 2021
09:07:52
BST
684
213.50
CHIX
2051575
01 September 2021
09:09:12
BST
432
213.60
CHIX
2057662
01 September 2021
09:11:11
BST
475
213.80
CHIX
2061620
01 September 2021
09:11:29
BST
477
213.80
CHIX
2062119
01 September 2021
09:12:07
BST
684
213.80
CHIX
2063110
01 September 2021
09:12:07
BST
1200
213.80
CHIX
2063108
01 September 2021
09:12:13
BST
1285
213.80
CHIX
2063192
01 September 2021
09:13:39
BST
1516
213.80
CHIX
2065332
01 September 2021
09:16:53
BST
2400
214.00
CHIX
2070934
01 September 2021
09:16:53
BST
451
214.00
CHIX
2070932
01 September 2021
09:17:17
BST
446
213.90
CHIX
2071652
01 September 2021
09:17:53
BST
448
213.80
CHIX
2072589
01 September 2021
09:19:02
BST
1153
213.80
CHIX
2074424
01 September 2021
09:19:02
BST
440
213.80
CHIX
2074418
01 September 2021
09:20:07
BST
925
213.80
CHIX
2076398
01 September 2021
09:22:59
BST
938
213.70
CHIX
2081001
01 September 2021
09:22:59
BST
1087
213.70
CHIX
2080999
01 September 2021
09:22:59
BST
475
213.70
CHIX
2080975
01 September 2021
09:23:59
BST
1448
213.70
CHIX
2082457
01 September 2021
09:25:36
BST
1634
213.70
CHIX
2085045
01 September 2021
09:26:32
BST
421
213.60
CHIX
2086618
01 September 2021
09:26:32
BST
487
213.60
CHIX
2086610
01 September 2021
09:28:15
BST
273
213.60
CHIX
2089322
01 September 2021
09:28:15
BST
606
213.60
CHIX
2089320
01 September 2021
09:28:15
BST
376
213.60
CHIX
2089318
01 September 2021
09:29:15
BST
149
213.60
CHIX
2090727
01 September 2021
09:29:15
BST
1179
213.60
CHIX
2090725
01 September 2021
09:30:15
BST
765
213.50
CHIX
2092469
01 September 2021
09:31:25
BST
985
213.50
CHIX
2094263
01 September 2021
09:31:25
BST
429
213.50
CHIX
2094258
01 September 2021
09:32:39
BST
467
213.50
CHIX
2096215
01 September 2021
09:33:01
BST
422
213.50
CHIX
2096834
01 September 2021
09:34:38
BST
284
213.60
CHIX
2099628
01 September 2021
09:34:38
BST
684
213.60
CHIX
2099626
01 September 2021
09:34:38
BST
1179
213.60
CHIX
2099624
01 September 2021
09:36:34
BST
322
213.60
CHIX
2102816
01 September 2021
09:36:34
BST
1553
213.60
CHIX
2102814
01 September 2021
09:37:56
BST
20
213.50
CHIX
2105171
01 September 2021
09:37:56
BST
406
213.50
CHIX
2105169
01 September 2021
09:38:01
BST
1466
213.50
CHIX
2105364
01 September 2021
09:38:44
BST
825
213.40
CHIX
2106419
01 September 2021
09:43:59
BST
1779
213.70
CHIX
2116016
01 September 2021
09:43:59
BST
3026
213.70
CHIX
2116014
01 September 2021
09:48:45
BST
329
213.80
CHIX
2123678
01 September 2021
09:48:45
BST
1100
213.80
CHIX
2123676
01 September 2021
09:48:45
BST
1276
213.80
CHIX
2123668
01 September 2021
09:48:45
BST
1357
213.80
CHIX
2123666
01 September 2021
09:50:14
BST
1240
213.90
CHIX
2126723
01 September 2021
09:53:07
BST
489
214.20
CHIX
2131371
01 September 2021
09:53:25
BST
610
214.20
CHIX
2131901
01 September 2021
09:54:37
BST
498
214.20
CHIX
2133813
01 September 2021
09:54:37
BST
627
214.20
CHIX
2133811
01 September 2021
09:54:37
BST
7
214.20
CHIX
2133807
01 September 2021
09:54:37
BST
620
214.20
CHIX
2133805
01 September 2021
09:55:58
BST
494
214.10
CHIX
2135652
01 September 2021
09:55:58
BST
494
214.20
CHIX
2135648
01 September 2021
09:56:41
BST
782
214.10
CHIX
2136752
01 September 2021
09:58:50
BST
486
214.00
CHIX
2139501
01 September 2021
09:58:50
BST
417
214.00
CHIX
2139499
01 September 2021
09:59:20
BST
296
214.00
CHIX
2140279
01 September 2021
09:59:20
BST
442
214.00
CHIX
2140277
01 September 2021
10:00:04
BST
18
213.90
CHIX
2141276
01 September 2021
10:00:04
BST
397
213.90
CHIX
2141272
01 September 2021
10:02:00
BST
228
214.00
CHIX
2143896
01 September 2021
10:02:00
BST
268
214.00
CHIX
2143898
01 September 2021
10:02:34
BST
1930
214.00
CHIX
2144732
01 September 2021
10:02:34
BST
805
214.00
CHIX
2144730
01 September 2021
10:03:11
BST
466
213.90
CHIX
2145462
01 September 2021
10:07:05
BST
787
213.90
CHIX
2152383
01 September 2021
10:07:05
BST
429
213.90
CHIX
2152381
01 September 2021
10:07:05
BST
439
213.90
CHIX
2152379
01 September 2021
10:07:05
BST
470
213.90
CHIX
2152377
01 September 2021
10:07:15
BST
1400
213.90
CHIX
2152735
01 September 2021
10:07:15
BST
548
213.90
CHIX
2152731
01 September 2021
10:09:02
BST
314
213.90
CHIX
2155071
01 September 2021
10:10:25
BST
1600
213.90
CHIX
2156796
01 September 2021
10:10:25
BST
362
213.90
CHIX
2156798
01 September 2021
10:10:25
BST
443
213.90
CHIX
2156790
01 September 2021
10:10:25
BST
149
213.90
CHIX
2156786
01 September 2021
10:12:34
BST
1519
214.00
CHIX
2159835
01 September 2021
10:13:40
BST
914
214.00
CHIX
2161353
01 September 2021
10:16:12
BST
377
214.00
CHIX
2165121
01 September 2021
10:16:12
BST
834
214.00
CHIX
2165118
01 September 2021
10:16:30
BST
1129
214.00
CHIX
2165572
01 September 2021
10:17:30
BST
1291
214.00
CHIX
2166673
01 September 2021
10:19:25
BST
1723
214.20
CHIX
2169534
01 September 2021
10:20:32
BST
5
214.20
CHIX
2170995
01 September 2021
10:20:32
BST
464
214.20
CHIX
2170993
01 September 2021
10:20:33
BST
453
214.10
CHIX
2171024
01 September 2021
10:21:02
BST
10
214.00
CHIX
2171946
01 September 2021
10:21:02
BST
427
214.00
CHIX
2171944
01 September 2021
10:22:48
BST
486
213.90
CHIX
2174830
01 September 2021
10:22:48
BST
269
213.90
CHIX
2174826
01 September 2021
10:22:48
BST
219
213.90
CHIX
2174824
01 September 2021
10:22:48
BST
437
213.90
CHIX
2174820
01 September 2021
10:23:48
BST
531
213.80
CHIX
2176479
01 September 2021
10:24:48
BST
1476
213.80
CHIX
2178353
01 September 2021
10:25:38
BST
425
213.60
CHIX
2179541
01 September 2021
10:26:31
BST
1128
213.60
CHIX
2180773
01 September 2021
10:27:06
BST
426
213.50
CHIX
2181564
01 September 2021
10:28:53
BST
1400
213.20
CHIX
2185533
01 September 2021
10:29:56
BST
480
213.20
CHIX
2187578
01 September 2021
10:30:19
BST
430
213.10
CHIX
2188280
01 September 2021
10:30:19
BST
13
213.10
CHIX
2188278
01 September 2021
10:30:19
BST
426
213.10
CHIX
2188274
01 September 2021
10:31:29
BST
1147
213.10
CHIX
2190337
01 September 2021
10:33:24
BST
1624
213.10
CHIX
2192925
01 September 2021
10:35:24
BST
939
213.10
CHIX
2195916
01 September 2021
10:35:24
BST
771
213.10
CHIX
2195914
01 September 2021
10:35:52
BST
115
213.00
CHIX
2196671
01 September 2021
10:35:52
BST
213
213.00
CHIX
2196669
01 September 2021
10:35:52
BST
98
213.00
CHIX
2196667
01 September 2021
10:37:33
BST
1205
213.00
CHIX
2199249
01 September 2021
10:39:35
BST
1660
213.00
CHIX
2202665
01 September 2021
10:41:49
BST
1965
213.10
CHIX
2205795
01 September 2021
10:43:49
BST
751
213.10
CHIX
2208691
01 September 2021
10:43:49
BST
757
213.10
CHIX
2208687
01 September 2021
10:44:43
BST
445
213.00
CHIX
2210043
01 September 2021
10:46:50
BST
562
212.90
CHIX
2213484
01 September 2021
10:46:50
BST
1300
212.90
CHIX
2213482
01 September 2021
10:48:30
BST
1200
213.00
CHIX
2216181
01 September 2021
10:49:30
BST
1125
213.00
CHIX
2217733
01 September 2021
10:51:15
BST
464
213.00
CHIX
2220544
01 September 2021
10:51:15
BST
441
213.00
CHIX
2220540
01 September 2021
10:51:22
BST
432
212.90
CHIX
2220931
01 September 2021
10:52:20
BST
451
212.90
CHIX
2222495
01 September 2021
10:53:16
BST
466
212.90
CHIX
2223851
01 September 2021
10:56:08
BST
712
212.90
CHIX
2229963
01 September 2021
10:56:26
BST
1300
212.90
CHIX
2230514
01 September 2021
10:56:26
BST
881
212.90
CHIX
2230516
01 September 2021
10:57:15
BST
1234
213.00
CHIX
2232539
01 September 2021
11:00:02
BST
299
213.10
CHIX
2237179
01 September 2021
11:00:02
BST
138
213.10
CHIX
2237175
01 September 2021
11:00:02
BST
474
213.10
CHIX
2237171
01 September 2021
11:00:02
BST
612
213.10
CHIX
2237167
01 September 2021
11:00:02
BST
418
213.10
CHIX
2237158
01 September 2021
11:01:05
BST
1110
213.10
CHIX
2238193
01 September 2021
11:04:04
BST
1600
213.30
CHIX
2240356
01 September 2021
11:07:04
BST
403
213.30
CHIX
2242700
01 September 2021
11:07:04
BST
629
213.30
CHIX
2242698
01 September 2021
11:08:04
BST
557
213.30
CHIX
2243561
01 September 2021
11:08:05
BST
493
213.30
CHIX
2243588
01 September 2021
11:08:27
BST
1509
213.30
CHIX
2243862
01 September 2021
11:08:27
BST
927
213.30
CHIX
2243864
01 September 2021
11:11:27
BST
488
213.30
CHIX
2246332
01 September 2021
11:11:49
BST
993
213.30
CHIX
2246624
01 September 2021
11:11:49
BST
1500
213.30
CHIX
2246622
01 September 2021
11:12:35
BST
678
213.40
CHIX
2247216
01 September 2021
11:13:48
BST
1290
213.50
CHIX
2248061
01 September 2021
11:14:48
BST
806
213.50
CHIX
2249106
01 September 2021
11:16:31
BST
846
213.50
CHIX
2251005
01 September 2021
11:19:00
BST
451
213.40
CHIX
2253662
01 September 2021
11:19:00
BST
474
213.40
CHIX
2253652
01 September 2021
11:19:00
BST
619
213.40
CHIX
2253633
01 September 2021
11:19:00
BST
440
213.40
CHIX
2253618
01 September 2021
11:19:00
BST
452
213.40
CHIX
2253614
01 September 2021
11:21:18
BST
1340
213.40
CHIX
2255921
01 September 2021
11:21:18
BST
196
213.40
CHIX
2255919
01 September 2021
11:21:18
BST
494
213.40
CHIX
2255917
01 September 2021
11:22:00
BST
461
213.30
CHIX
2256449
01 September 2021
11:23:30
BST
795
213.20
CHIX
2257771
01 September 2021
11:23:30
BST
480
213.20
CHIX
2257765
01 September 2021
11:24:42
BST
990
213.20
CHIX
2258899
01 September 2021
11:25:19
BST
418
213.10
CHIX
2259544
01 September 2021
11:28:46
BST
115
213.20
CHIX
2262757
01 September 2021
11:28:46
BST
1253
213.20
CHIX
2262755
01 September 2021
11:29:46
BST
1680
213.20
CHIX
2263681
01 September 2021
11:31:11
BST
434
213.10
CHIX
2265150
01 September 2021
11:31:11
BST
442
213.10
CHIX
2265143
01 September 2021
11:35:10
BST
1400
213.20
CHIX
2268706
01 September 2021
11:35:10
BST
1400
213.20
CHIX
2268700
01 September 2021
11:35:10
BST
491
213.20
CHIX
2268694
01 September 2021
11:35:10
BST
620
213.20
CHIX
2268690
01 September 2021
11:39:04
BST
480
213.40
CHIX
2271741
01 September 2021
11:39:47
BST
457
213.30
CHIX
2272377
01 September 2021
11:39:47
BST
403
213.30
CHIX
2272375
01 September 2021
11:44:07
BST
426
213.50
CHIX
2275460
01 September 2021
11:44:07
BST
255
213.50
CHIX
2275457
01 September 2021
11:44:07
BST
449
213.50
CHIX
2275447
01 September 2021
11:44:07
BST
561
213.50
CHIX
2275443
01 September 2021
11:44:07
BST
605
213.50
CHIX
2275441
01 September 2021
11:44:07
BST
748
213.50
CHIX
2275435
01 September 2021
11:44:38
BST
580
213.60
CHIX
2275923
01 September 2021
11:44:52
BST
826
213.60
CHIX
2276164
01 September 2021
11:44:52
BST
1500
213.60
CHIX
2276162
01 September 2021
11:46:05
BST
1114
213.60
CHIX
2277372
01 September 2021
11:47:05
BST
944
213.60
CHIX
2278149
01 September 2021
11:48:05
BST
711
213.60
CHIX
2278788
01 September 2021
11:50:35
BST
1200
213.80
CHIX
2280933
01 September 2021
11:51:35
BST
1679
213.80
CHIX
2281979
01 September 2021
11:52:35
BST
778
213.80
CHIX
2282583
01 September 2021
11:56:05
BST
42
214.00
CHIX
2285732
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285730
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285728
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285726
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285724
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285722
01 September 2021
11:56:05
BST
56
214.00
CHIX
2285720
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285712
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285708
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285710
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285718
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285714
01 September 2021
11:56:05
BST
79
214.00
CHIX
2285716
01 September 2021
11:56:22
BST
2138
214.00
CHIX
2286072
01 September 2021
11:56:22
BST
70
214.00
CHIX
2286070
01 September 2021
11:56:22
BST
86
214.00
CHIX
2286066
01 September 2021
11:56:22
BST
86
214.00
CHIX
2286064
01 September 2021
11:56:22
BST
86
214.00
CHIX
2286062
01 September 2021
11:56:22
BST
14
214.00
CHIX
2286060
01 September 2021
11:56:22
BST
86
214.00
CHIX
2286068
01 September 2021
11:58:05
BST
32
214.00
CHIX
2287392
01 September 2021
11:58:05
BST
173
214.00
CHIX
2287390
01 September 2021
11:58:05
BST
320
214.00
CHIX
2287388
01 September 2021
11:59:31
BST
475
213.90
CHIX
2288782
01 September 2021
11:59:31
BST
89
214.00
CHIX
2288751
01 September 2021
11:59:31
BST
173
214.00
CHIX
2288749
01 September 2021
11:59:31
BST
173
214.00
CHIX
2288747
01 September 2021
12:00:11
BST
653
214.20
CHIX
2289807
01 September 2021
12:00:11
BST
1200
214.20
CHIX
2289805
01 September 2021
12:00:43
BST
474
214.20
CHIX
2290189
01 September 2021
12:00:43
BST
404
214.20
CHIX
2290177
01 September 2021
12:01:51
BST
403
214.20
CHIX
2290807
01 September 2021
12:01:54
BST
482
214.10
CHIX
2290979
01 September 2021
12:01:57
BST
448
214.00
CHIX
2291002
01 September 2021
12:02:41
BST
462
213.90
CHIX
2291695
01 September 2021
12:03:55
BST
1209
214.00
CHIX
2292689
01 September 2021
12:05:57
BST
565
214.10
CHIX
2294547
01 September 2021
12:05:57
BST
1295
214.10
CHIX
2294543
01 September 2021
12:09:02
BST
1448
214.10
CHIX
2297073
01 September 2021
12:09:02
BST
493
214.10
CHIX
2297071
01 September 2021
12:09:02
BST
510
214.10
CHIX
2297069
01 September 2021
12:09:02
BST
457
214.10
CHIX
2297065
01 September 2021
12:12:20
BST
2210
214.30
CHIX
2299622
01 September 2021
12:12:20
BST
538
214.30
CHIX
2299620
01 September 2021
12:15:25
BST
1642
214.30
CHIX
2301839
01 September 2021
12:15:25
BST
456
214.30
CHIX
2301837
01 September 2021
12:18:02
BST
445
214.50
CHIX
2303821
01 September 2021
12:18:02
BST
1200
214.50
CHIX
2303819
01 September 2021
12:19:25
BST
1700
214.60
CHIX
2304862
01 September 2021
12:19:25
BST
31
214.60
CHIX
2304864
01 September 2021
12:19:44
BST
417
214.50
CHIX
2305071
01 September 2021
12:21:25
BST
11
214.40
CHIX
2306607
01 September 2021
12:21:25
BST
448
214.40
CHIX
2306605
01 September 2021
12:22:40
BST
1600
214.70
CHIX
2307502
01 September 2021
12:25:01
BST
570
214.70
CHIX
2309129
01 September 2021
12:25:01
BST
805
214.70
CHIX
2309127
01 September 2021
12:25:01
BST
1
214.70
CHIX
2309125
01 September 2021
12:25:01
BST
412
214.60
CHIX
2309119
01 September 2021
12:25:18
BST
10
214.60
CHIX
2309367
01 September 2021
12:27:46
BST
1549
214.70
CHIX
2311197
01 September 2021
12:28:06
BST
403
214.60
CHIX
2311715
01 September 2021
12:29:10
BST
722
214.60
CHIX
2312660
01 September 2021
12:31:26
BST
1200
214.80
CHIX
2314521
01 September 2021
12:33:01
BST
1428
214.80
CHIX
2315682
01 September 2021
12:34:01
BST
956
214.80
CHIX
2316301
01 September 2021
12:35:23
BST
494
214.70
CHIX
2317326
01 September 2021
12:36:02
BST
776
214.70
CHIX
2317939
01 September 2021
12:36:02
BST
421
214.70
CHIX
2317933
01 September 2021
12:37:56
BST
844
214.70
CHIX
2319587
01 September 2021
12:37:56
BST
475
214.70
CHIX
2319579
01 September 2021
12:39:06
BST
472
214.60
CHIX
2320543
01 September 2021
12:39:52
BST
480
214.60
CHIX
2321340
01 September 2021
12:41:06
BST
932
214.60
CHIX
2322483
01 September 2021
12:41:25
BST
664
214.60
CHIX
2322803
01 September 2021
12:42:25
BST
1223
214.60
CHIX
2323826
01 September 2021
12:43:38
BST
1011
214.60
CHIX
2324737
01 September 2021
12:45:14
BST
64
214.60
CHIX
2326774
01 September 2021
12:45:14
BST
415
214.60
CHIX
2326772
01 September 2021
12:46:49
BST
1918
214.60
CHIX
2328290
01 September 2021
12:49:22
BST
265
214.60
CHIX
2330423
01 September 2021
12:49:39
BST
389
214.60
CHIX
2330712
01 September 2021
12:49:39
BST
170
214.60
CHIX
2330710
01 September 2021
12:49:39
BST
102
214.60
CHIX
2330714
01 September 2021
12:49:53
BST
867
214.60
CHIX
2330854
01 September 2021
12:50:53
BST
1455
214.60
CHIX
2331896
01 September 2021
12:52:42
BST
1364
214.60
CHIX
2333523
01 September 2021
12:54:13
BST
1462
214.70
CHIX
2334791
01 September 2021
12:56:13
BST
1686
214.70
CHIX
2336444
01 September 2021
12:57:02
BST
480
214.50
CHIX
2337227
01 September 2021
12:58:33
BST
450
214.40
CHIX
2338534
01 September 2021
12:58:41
BST
464
214.40
CHIX
2338609
01 September 2021
13:00:09
BST
1853
214.60
CHIX
2339936
01 September 2021
13:00:53
BST
432
214.70
CHIX
2340745
01 September 2021
13:03:05
BST
432
214.70
CHIX
2342526
01 September 2021
13:03:05
BST
326
214.70
CHIX
2342520
01 September 2021
13:03:05
BST
145
214.70
CHIX
2342522
01 September 2021
13:03:05
BST
600
214.70
CHIX
2342508
01 September 2021
13:03:05
BST
423
214.70
CHIX
2342502
01 September 2021
13:03:05
BST
427
214.70
CHIX
2342498
01 September 2021
13:06:20
BST
405
214.70
CHIX
2345483
01 September 2021
13:06:20
BST
472
214.70
CHIX
2345481
01 September 2021
13:06:21
BST
526
214.70
CHIX
2345543
01 September 2021
13:06:21
BST
1100
214.70
CHIX
2345541
01 September 2021
13:07:27
BST
450
214.70
CHIX
2346533
01 September 2021
13:07:27
BST
926
214.70
CHIX
2346531
01 September 2021
13:12:33
BST
521
214.60
CHIX
2350916
01 September 2021
13:12:33
BST
453
214.60
CHIX
2350914
01 September 2021
13:12:33
BST
222
214.60
CHIX
2350912
01 September 2021
13:12:33
BST
291
214.60
CHIX
2350910
01 September 2021
13:14:54
BST
1500
214.70
CHIX
2353489
01 September 2021
13:14:54
BST
684
214.70
CHIX
2353491
01 September 2021
13:14:54
BST
193
214.70
CHIX
2353495
01 September 2021
13:14:54
BST
1300
214.70
CHIX
2353497
01 September 2021
13:14:54
BST
476
214.70
CHIX
2353499
01 September 2021
13:15:01
BST
444
214.60
CHIX
2354392
01 September 2021
13:16:36
BST
939
214.40
CHIX
2356063
01 September 2021
13:16:36
BST
449
214.40
CHIX
2356061
01 September 2021
13:18:15
BST
41
214.40
CHIX
2357709
01 September 2021
13:18:15
BST
1200
214.40
CHIX
2357707
01 September 2021
13:18:15
BST
64
214.40
CHIX
2357711
01 September 2021
13:19:28
BST
440
214.10
CHIX
2358998
01 September 2021
13:20:18
BST
1165
214.30
CHIX
2359858
01 September 2021
13:21:32
BST
414
214.10
CHIX
2360932
01 September 2021
13:22:27
BST
1080
214.30
CHIX
2361599
01 September 2021
13:24:01
BST
1309
214.20
CHIX
2362732
01 September 2021
13:25:45
BST
684
214.20
CHIX
2364134
01 September 2021
13:25:45
BST
74
214.20
CHIX
2364132
01 September 2021
13:26:45
BST
779
214.20
CHIX
2364963
01 September 2021
13:27:47
BST
493
214.10
CHIX
2365851
01 September 2021
13:27:50
BST
490
214.00
CHIX
2365911
01 September 2021
13:30:37
BST
3
214.10
CHIX
2368595
01 September 2021
13:30:37
BST
437
214.10
CHIX
2368592
01 September 2021
13:31:01
BST
2
214.00
CHIX
2369077
01 September 2021
13:31:01
BST
496
214.00
CHIX
2369073
01 September 2021
13:31:01
BST
411
214.00
CHIX
2369071
01 September 2021
13:31:02
BST
660
213.90
CHIX
2369105
01 September 2021
13:31:06
BST
1307
213.90
CHIX
2369182
01 September 2021
13:32:25
BST
488
213.80
CHIX
2370551
01 September 2021
13:32:35
BST
1146
213.80
CHIX
2370755
01 September 2021
13:32:35
BST
1
213.80
CHIX
2370753
01 September 2021
13:33:55
BST
1
213.80
CHIX
2372114
01 September 2021
13:33:55
BST
1018
213.80
CHIX
2372116
01 September 2021
13:34:09
BST
457
213.70
CHIX
2372391
01 September 2021
13:34:09
BST
437
213.70
CHIX
2372377
01 September 2021
13:35:32
BST
1596
213.80
CHIX
2373867
01 September 2021
13:36:49
BST
440
213.70
CHIX
2375235
01 September 2021
13:36:49
BST
468
213.70
CHIX
2375227
01 September 2021
13:38:23
BST
12
213.60
CHIX
2376891
01 September 2021
13:38:23
BST
445
213.60
CHIX
2376889
01 September 2021
13:39:16
BST
1279
213.60
CHIX
2377884
01 September 2021
13:39:19
BST
477
213.50
CHIX
2377960
01 September 2021
13:40:44
BST
233
213.70
CHIX
2379166
01 September 2021
13:40:44
BST
1420
213.70
CHIX
2379164
01 September 2021
13:42:25
BST
1467
213.60
CHIX
2380829
01 September 2021
13:44:04
BST
473
213.60
CHIX
2382631
01 September 2021
13:44:05
BST
966
213.60
CHIX
2382658
01 September 2021
13:45:50
BST
438
213.40
CHIX
2384687
01 September 2021
13:45:51
BST
1007
213.40
CHIX
2384720
01 September 2021
13:47:12
BST
445
213.30
CHIX
2386364
01 September 2021
13:47:12
BST
45
213.30
CHIX
2386366
01 September 2021
13:47:12
BST
441
213.30
CHIX
2386362
01 September 2021
13:47:12
BST
14
213.30
CHIX
2386356
01 September 2021
13:47:12
BST
449
213.30
CHIX
2386354
01 September 2021
13:48:32
BST
931
213.40
CHIX
2388133
01 September 2021
13:50:14
BST
1602
213.40
CHIX
2390296
01 September 2021
13:50:14
BST
1
213.40
CHIX
2390294
01 September 2021
13:53:10
BST
1521
213.50
CHIX
2393911
01 September 2021
13:53:10
BST
926
213.50
CHIX
2393909
01 September 2021
13:53:10
BST
28
213.50
CHIX
2393915
01 September 2021
13:53:10
BST
52
213.50
CHIX
2393913
01 September 2021
13:53:10
BST
246
213.50
CHIX
2393907
01 September 2021
13:54:08
BST
412
213.40
CHIX
2395078
01 September 2021
13:55:09
BST
494
213.50
CHIX
2396231
01 September 2021
13:56:09
BST
936
213.50
CHIX
2397373
01 September 2021
13:56:09
BST
684
213.50
CHIX
2397371
01 September 2021
13:58:02
BST
850
213.50
CHIX
2399345
01 September 2021
13:58:17
BST
386
213.50
CHIX
2399603
01 September 2021
13:58:17
BST
16
213.50
CHIX
2399609
01 September 2021
13:59:13
BST
240
213.40
CHIX
2400718
01 September 2021
13:59:13
BST
168
213.40
CHIX
2400716
01 September 2021
13:59:13
BST
309
213.40
CHIX
2400706
01 September 2021
13:59:13
BST
168
213.40
CHIX
2400704
01 September 2021
13:59:13
BST
405
213.40
CHIX
2400700
01 September 2021
14:00:37
BST
134
213.20
CHIX
2402471
01 September 2021
14:00:37
BST
926
213.20
CHIX
2402469
01 September 2021
14:00:37
BST
471
213.20
CHIX
2402443
01 September 2021
14:03:00
BST
375
213.10
CHIX
2405723
01 September 2021
14:03:00
BST
1448
213.10
CHIX
2405721
01 September 2021
14:03:00
BST
432
213.10
CHIX
2405316
01 September 2021
14:03:00
BST
466
213.10
CHIX
2405314
01 September 2021
14:04:53
BST
1107
212.80
CHIX
2408218
01 September 2021
14:04:53
BST
472
212.80
CHIX
2408212
01 September 2021
14:06:24
BST
429
213.00
CHIX
2409906
01 September 2021
14:07:11
BST
1275
213.10
CHIX
2410961
01 September 2021
14:07:11
BST
1265
213.10
CHIX
2410959
01 September 2021
14:08:15
BST
491
213.10
CHIX
2412060
01 September 2021
14:08:38
BST
489
213.00
CHIX
2412592
01 September 2021
14:08:42
BST
403
212.90
CHIX
2412664
01 September 2021
14:08:42
BST
32
212.90
CHIX
2412668
01 September 2021
14:10:15
BST
475
212.90
CHIX
2414369
01 September 2021
14:14:08
BST
425
213.10
CHIX
2418406
01 September 2021
14:14:08
BST
475
213.10
CHIX
2418398
01 September 2021
14:14:08
BST
116
213.10
CHIX
2418386
01 September 2021
14:14:08
BST
410
213.10
CHIX
2418384
01 September 2021
14:14:08
BST
690
213.10
CHIX
2418380
01 September 2021
14:14:08
BST
1229
213.10
CHIX
2418370
01 September 2021
14:14:08
BST
1008
213.10
CHIX
2418358
01 September 2021
14:14:08
BST
574
213.10
CHIX
2418362
01 September 2021
14:15:02
BST
423
213.10
CHIX
2419711
01 September 2021
14:16:09
BST
263
213.10
CHIX
2421018
01 September 2021
14:16:09
BST
790
213.10
CHIX
2421016
01 September 2021
14:16:35
BST
438
213.00
CHIX
2421460
01 September 2021
14:17:20
BST
800
213.10
CHIX
2422170
01 September 2021
14:18:11
BST
472
213.00
CHIX
2423074
01 September 2021
14:20:19
BST
465
213.10
CHIX
2425643
01 September 2021
14:21:03
BST
582
213.10
CHIX
2426672
01 September 2021
14:21:03
BST
1703
213.10
CHIX
2426670
01 September 2021
14:21:03
BST
520
213.00
CHIX
2426654
01 September 2021
14:21:03
BST
480
213.00
CHIX
2426656
01 September 2021
14:22:17
BST
24
212.90
CHIX
2428451
01 September 2021
14:22:17
BST
458
212.90
CHIX
2428449
01 September 2021
14:23:44
BST
2162
213.00
CHIX
2430427
01 September 2021
14:26:33
BST
1060
213.20
CHIX
2434223
01 September 2021
14:26:33
BST
1389
213.20
CHIX
2434221
01 September 2021
14:26:33
BST
847
213.20
CHIX
2434209
01 September 2021
14:28:28
BST
483
213.20
CHIX
2436672
01 September 2021
14:29:55
BST
436
213.30
CHIX
2438772
01 September 2021
14:30:00
BST
137
213.30
CHIX
2439539
01 September 2021
14:30:00
BST
1000
213.30
CHIX
2439537
01 September 2021
14:30:00
BST
483
213.30
CHIX
2439099
01 September 2021
14:30:00
BST
471
213.30
CHIX
2439084
01 September 2021
14:30:00
BST
533
213.30
CHIX
2439037
01 September 2021
14:30:00
BST
489
213.30
CHIX
2439027
01 September 2021
14:30:23
BST
1200
213.10
CHIX
2446064
01 September 2021
14:30:59
BST
1515
213.10
CHIX
2447877
01 September 2021
14:31:18
BST
456
213.10
CHIX
2449242
01 September 2021
14:31:55
BST
438
213.10
CHIX
2450708
01 September 2021
14:32:12
BST
1500
213.10
CHIX
2451336
01 September 2021
14:32:21
BST
1030
213.00
CHIX
2451764
01 September 2021
14:32:21
BST
479
213.00
CHIX
2451736
01 September 2021
14:33:06
BST
248
213.00
CHIX
2454120
01 September 2021
14:33:06
BST
1400
213.00
CHIX
2454118
01 September 2021
14:33:48
BST
631
213.30
CHIX
2456130
01 September 2021
14:33:48
BST
1307
213.30
CHIX
2456128
01 September 2021
14:34:48
BST
66
213.20
CHIX
2458967
01 September 2021
14:34:48
BST
334
213.20
CHIX
2458965
01 September 2021
14:35:00
BST
739
213.30
CHIX
2459635
01 September 2021
14:35:00
BST
739
213.30
CHIX
2459629
01 September 2021
14:35:36
BST
490
213.20
CHIX
2461675
01 September 2021
14:36:03
BST
462
213.10
CHIX
2463271
01 September 2021
14:36:03
BST
483
213.10
CHIX
2463269
01 September 2021
14:36:03
BST
574
213.10
CHIX
2463252
01 September 2021
14:36:03
BST
780
213.10
CHIX
2463244
01 September 2021
14:36:03
BST
805
213.10
CHIX
2463238
01 September 2021
14:37:16
BST
2047
213.20
CHIX
2466147
01 September 2021
14:37:16
BST
487
213.20
CHIX
2466127
01 September 2021
14:38:28
BST
1099
213.40
CHIX
2469814
01 September 2021
14:38:28
BST
750
213.40
CHIX
2469812
01 September 2021
14:38:28
BST
528
213.40
CHIX
2469806
01 September 2021
14:39:05
BST
1021
213.50
CHIX
2471499
01 September 2021
14:40:01
BST
2138
213.40
CHIX
2474073
01 September 2021
14:41:04
BST
492
213.10
CHIX
2477398
01 September 2021
14:41:04
BST
487
213.10
CHIX
2477395
01 September 2021
14:41:04
BST
474
213.10
CHIX
2477389
01 September 2021
14:41:53
BST
460
213.00
CHIX
2479673
01 September 2021
14:41:54
BST
1234
212.90
CHIX
2479709
01 September 2021
14:42:45
BST
986
212.70
CHIX
2481926
01 September 2021
14:42:45
BST
474
212.70
CHIX
2481924
01 September 2021
14:43:40
BST
215
212.80
CHIX
2483887
01 September 2021
14:43:40
BST
1331
212.80
CHIX
2483885
01 September 2021
14:44:27
BST
1058
212.70
CHIX
2485520
01 September 2021
14:45:09
BST
496
212.60
CHIX
2487234
01 September 2021
14:45:43
BST
9
212.60
CHIX
2488527
01 September 2021
14:45:43
BST
1028
212.60
CHIX
2488525
01 September 2021
14:46:08
BST
900
212.60
CHIX
2489603
01 September 2021
14:46:10
BST
485
212.50
CHIX
2489678
01 September 2021
14:47:00
BST
39
212.50
CHIX
2492087
01 September 2021
14:47:00
BST
1165
212.50
CHIX
2492085
01 September 2021
14:48:05
BST
1783
212.50
CHIX
2495039
01 September 2021
14:48:05
BST
484
212.50
CHIX
2495025
01 September 2021
14:48:45
BST
677
212.60
CHIX
2496432
01 September 2021
14:48:45
BST
420
212.60
CHIX
2496430
01 September 2021
14:50:45
BST
425
212.80
CHIX
2501138
01 September 2021
14:50:45
BST
529
212.80
CHIX
2501136
01 September 2021
14:50:49
BST
1397
212.80
CHIX
2501244
01 September 2021
14:50:49
BST
298
212.80
CHIX
2501242
01 September 2021
14:50:49
BST
850
212.80
CHIX
2501240
01 September 2021
14:51:07
BST
418
212.60
CHIX
2501871
01 September 2021
14:52:33
BST
1716
212.60
CHIX
2505916
01 September 2021
14:52:43
BST
403
212.50
CHIX
2506457
01 September 2021
14:53:26
BST
779
212.50
CHIX
2507868
01 September 2021
14:53:26
BST
78
212.50
CHIX
2507870
01 September 2021
14:53:35
BST
515
212.40
CHIX
2508140
01 September 2021
14:54:02
BST
487
212.30
CHIX
2509104
01 September 2021
14:54:13
BST
453
212.20
CHIX
2509609
01 September 2021
14:54:23
BST
1057
212.10
CHIX
2510059
01 September 2021
14:54:23
BST
500
212.10
CHIX
2510052
01 September 2021
14:55:15
BST
481
212.20
CHIX
2511696
01 September 2021
14:55:15
BST
1
212.20
CHIX
2511694
01 September 2021
14:55:15
BST
332
212.20
CHIX
2511692
01 September 2021
14:55:31
BST
102
212.10
CHIX
2512206
01 September 2021
14:55:31
BST
684
212.10
CHIX
2512204
01 September 2021
14:55:31
BST
415
212.10
CHIX
2512185
01 September 2021
14:56:40
BST
1871
212.00
CHIX
2514491
01 September 2021
14:57:37
BST
445
211.90
CHIX
2517027
01 September 2021
14:57:37
BST
487
212.00
CHIX
2517021
01 September 2021
14:57:37
BST
595
212.10
CHIX
2517011
01 September 2021
14:58:35
BST
452
211.90
CHIX
2519014
01 September 2021
14:59:52
BST
1473
212.30
CHIX
2521764
01 September 2021
15:00:05
BST
1700
212.30
CHIX
2522636
01 September 2021
15:00:12
BST
448
212.20
CHIX
2522953
01 September 2021
15:00:30
BST
482
212.20
CHIX
2523643
01 September 2021
15:01:23
BST
1485
212.50
CHIX
2525524
01 September 2021
15:01:23
BST
500
212.50
CHIX
2525522
01 September 2021
15:02:07
BST
466
212.40
CHIX
2527082
01 September 2021
15:02:07
BST
442
212.50
CHIX
2527058
01 September 2021
15:02:07
BST
483
212.50
CHIX
2527046
01 September 2021
15:03:05
BST
1380
212.70
CHIX
2529648
01 September 2021
15:03:38
BST
380
212.70
CHIX
2530599
01 September 2021
15:04:09
BST
472
212.80
CHIX
2531490
01 September 2021
15:04:53
BST
484
212.90
CHIX
2532917
01 September 2021
15:05:11
BST
686
213.00
CHIX
2533503
01 September 2021
15:05:16
BST
1700
213.00
CHIX
2533616
01 September 2021
15:05:16
BST
1
213.00
CHIX
2533614
01 September 2021
15:06:03
BST
579
212.90
CHIX
2535095
01 September 2021
15:06:03
BST
492
212.90
CHIX
2535091
01 September 2021
15:06:25
BST
440
212.90
CHIX
2535597
01 September 2021
15:07:06
BST
1818
212.70
CHIX
2536885
01 September 2021
15:07:06
BST
309
212.80
CHIX
2536834
01 September 2021
15:07:06
BST
163
212.80
CHIX
2536832
01 September 2021
15:08:16
BST
1351
213.00
CHIX
2539455
01 September 2021
15:08:52
BST
600
213.00
CHIX
2540428
01 September 2021
15:09:06
BST
1073
213.00
CHIX
2540821
01 September 2021
15:09:06
BST
405
213.00
CHIX
2540817
01 September 2021
15:09:24
BST
464
212.80
CHIX
2541465
01 September 2021
15:09:25
BST
3
212.80
CHIX
2541513
01 September 2021
15:10:20
BST
684
212.70
CHIX
2543371
01 September 2021
15:10:20
BST
606
212.70
CHIX
2543362
01 September 2021
15:10:56
BST
428
212.60
CHIX
2544294
01 September 2021
15:11:05
BST
943
212.60
CHIX
2544615
01 September 2021
15:11:33
BST
463
212.40
CHIX
2545546
01 September 2021
15:11:48
BST
335
212.30
CHIX
2546232
01 September 2021
15:11:48
BST
163
212.30
CHIX
2546230
01 September 2021
15:12:26
BST
976
212.30
CHIX
2547376
01 September 2021
15:12:38
BST
490
212.30
CHIX
2547813
01 September 2021
15:13:26
BST
483
212.30
CHIX
2549381
01 September 2021
15:13:26
BST
410
212.30
CHIX
2549375
01 September 2021
15:14:03
BST
132
212.40
CHIX
2550477
01 September 2021
15:14:03
BST
506
212.40
CHIX
2550475
01 September 2021
15:14:53
BST
1788
212.30
CHIX
2552257
01 September 2021
15:14:53
BST
587
212.30
CHIX
2552247
01 September 2021
15:16:28
BST
1906
212.60
CHIX
2555972
01 September 2021
15:16:28
BST
636
212.60
CHIX
2555962
01 September 2021
15:17:51
BST
815
212.70
CHIX
2558687
01 September 2021
15:17:51
BST
1100
212.70
CHIX
2558685
01 September 2021
15:18:21
BST
776
212.60
CHIX
2559733
01 September 2021
15:19:05
BST
487
212.60
CHIX
2561350
01 September 2021
15:19:32
BST
1410
212.60
CHIX
2562242
01 September 2021
15:22:45
BST
582
213.00
CHIX
2568509
01 September 2021
15:22:45
BST
199
213.00
CHIX
2568439
01 September 2021
15:22:45
BST
689
213.00
CHIX
2568441
01 September 2021
15:22:45
BST
1
213.00
CHIX
2568435
01 September 2021
15:22:45
BST
1500
213.00
CHIX
2568433
01 September 2021
15:22:45
BST
470
213.00
CHIX
2568425
01 September 2021
15:22:45
BST
982
213.00
CHIX
2568421
01 September 2021
15:23:45
BST
1114
213.00
CHIX
2570780
01 September 2021
15:24:56
BST
128
213.00
CHIX
2573433
01 September 2021
15:24:56
BST
916
213.00
CHIX
2573431
01 September 2021
15:24:56
BST
807
213.00
CHIX
2573420
01 September 2021
15:24:56
BST
515
213.00
CHIX
2573412
01 September 2021
15:24:56
BST
470
213.00
CHIX
2573410
01 September 2021
15:25:44
BST
246
213.00
CHIX
2575709
01 September 2021
15:26:01
BST
389
213.00
CHIX
2576152
01 September 2021
15:26:01
BST
58
213.00
CHIX
2576154
01 September 2021
15:26:01
BST
170
213.00
CHIX
2576148
01 September 2021
15:26:15
BST
459
213.00
CHIX
2576709
01 September 2021
15:26:15
BST
181
213.00
CHIX
2576707
01 September 2021
15:26:32
BST
1303
213.00
CHIX
2577208
01 September 2021
15:28:22
BST
472
213.30
CHIX
2580711
01 September 2021
15:28:22
BST
260
213.30
CHIX
2580707
01 September 2021
15:28:24
BST
1300
213.30
CHIX
2580782
01 September 2021
15:28:25
BST
721
213.30
CHIX
2580814
01 September 2021
15:29:27
BST
368
213.30
CHIX
2584321
01 September 2021
15:29:27
BST
41
213.30
CHIX
2584323
01 September 2021
15:30:25
BST
463
213.70
CHIX
2587452
01 September 2021
15:30:30
BST
1587
213.70
CHIX
2587655
01 September 2021
15:30:30
BST
213
213.70
CHIX
2587653
01 September 2021
15:30:30
BST
398
213.70
CHIX
2587651
01 September 2021
15:30:39
BST
458
213.60
CHIX
2588076
01 September 2021
15:31:23
BST
435
213.60
CHIX
2589946
01 September 2021
15:31:25
BST
1403
213.60
CHIX
2590095
01 September 2021
15:32:12
BST
28
213.50
CHIX
2591675
01 September 2021
15:32:12
BST
379
213.50
CHIX
2591671
01 September 2021
15:32:23
BST
851
213.50
CHIX
2592020
01 September 2021
15:32:23
BST
684
213.50
CHIX
2592018
01 September 2021
15:33:00
BST
970
213.50
CHIX
2593171
01 September 2021
15:34:03
BST
1200
213.50
CHIX
2595277
01 September 2021
15:34:03
BST
690
213.50
CHIX
2595279
01 September 2021
15:34:03
BST
407
213.40
CHIX
2595267
01 September 2021
15:34:03
BST
427
213.40
CHIX
2595263
01 September 2021
15:34:57
BST
1431
213.30
CHIX
2596961
01 September 2021
15:35:19
BST
479
213.40
CHIX
2597979
01 September 2021
15:36:17
BST
688
213.20
CHIX
2599958
01 September 2021
15:36:18
BST
1218
213.20
CHIX
2600030
01 September 2021
15:36:50
BST
1070
213.20
CHIX
2600936
01 September 2021
15:37:40
BST
955
213.10
CHIX
2602740
01 September 2021
15:38:10
BST
435
213.00
CHIX
2603638
01 September 2021
15:38:46
BST
1241
213.00
CHIX
2604905
01 September 2021
15:39:10
BST
1467
213.00
CHIX
2605733
01 September 2021
15:40:15
BST
1368
213.00
CHIX
2607739
01 September 2021
15:40:15
BST
536
213.00
CHIX
2607737
01 September 2021
15:40:56
BST
941
213.00
CHIX
2608948
01 September 2021
15:43:10
BST
401
213.30
CHIX
2613559
01 September 2021
15:43:10
BST
1423
213.30
CHIX
2613553
01 September 2021
15:43:20
BST
399
213.30
CHIX
2613882
01 September 2021
15:43:22
BST
1200
213.30
CHIX
2613997
01 September 2021
15:43:22
BST
334
213.30
CHIX
2613999
01 September 2021
15:43:22
BST
406
213.30
CHIX
2613995
01 September 2021
15:44:11
BST
1185
213.30
CHIX
2615829
01 September 2021
15:45:20
BST
488
213.30
CHIX
2618231
01 September 2021
15:45:20
BST
471
213.30
CHIX
2618227
01 September 2021
15:46:21
BST
241
213.40
CHIX
2620603
01 September 2021
15:46:21
BST
490
213.40
CHIX
2620595
01 September 2021
15:46:21
BST
467
213.40
CHIX
2620597
01 September 2021
15:46:24
BST
206
213.40
CHIX
2620715
01 September 2021
15:47:41
BST
345
213.40
CHIX
2623428
01 September 2021
15:47:41
BST
1733
213.40
CHIX
2623426
01 September 2021
15:47:41
BST
567
213.40
CHIX
2623414
01 September 2021
15:47:41
BST
963
213.40
CHIX
2623392
01 September 2021
15:47:41
BST
596
213.40
CHIX
2623390
01 September 2021
15:48:44
BST
1549
213.50
CHIX
2626013
01 September 2021
15:49:39
BST
728
213.60
CHIX
2628103
01 September 2021
15:49:39
BST
581
213.60
CHIX
2628101
01 September 2021
15:50:38
BST
1172
213.60
CHIX
2629859
01 September 2021
15:50:38
BST
199
213.60
CHIX
2629857
01 September 2021
15:50:38
BST
581
213.60
CHIX
2629855
01 September 2021
15:50:38
BST
406
213.60
CHIX
2629846
01 September 2021
15:52:29
BST
246
213.50
CHIX
2633339
01 September 2021
15:52:29
BST
246
213.50
CHIX
2633337
01 September 2021
15:52:29
BST
553
213.50
CHIX
2633335
01 September 2021
15:52:29
BST
474
213.50
CHIX
2633333
01 September 2021
15:52:46
BST
1024
213.40
CHIX
2634023
01 September 2021
15:52:46
BST
1073
213.40
CHIX
2634021
01 September 2021
15:54:41
BST
536
213.50
CHIX
2637331
01 September 2021
15:54:41
BST
2053
213.50
CHIX
2637329
01 September 2021
15:54:41
BST
1464
213.50
CHIX
2637325
01 September 2021
15:56:56
BST
348
213.60
CHIX
2641247
01 September 2021
15:56:56
BST
2167
213.60
CHIX
2641241
01 September 2021
15:56:56
BST
1511
213.60
CHIX
2641237
01 September 2021
15:57:41
BST
1336
213.60
CHIX
2642713
01 September 2021
15:58:52
BST
570
213.80
CHIX
2644896
01 September 2021
15:58:52
BST
1661
213.80
CHIX
2644894
01 September 2021
15:59:22
BST
665
213.80
CHIX
2645852
01 September 2021
16:00:12
BST
456
213.80
CHIX
2649266
01 September 2021
16:00:12
BST
800
213.80
CHIX
2649264
01 September 2021
16:00:12
BST
483
213.80
CHIX
2649248
01 September 2021
16:00:38
BST
415
213.60
CHIX
2650796
01 September 2021
16:00:38
BST
458
213.70
CHIX
2650788
01 September 2021
16:01:38
BST
564
213.70
CHIX
2653008
01 September 2021
16:01:38
BST
1255
213.70
CHIX
2653006
01 September 2021
16:01:38
BST
684
213.70
CHIX
2653004
01 September 2021
16:03:10
BST
2576
213.70
CHIX
2655791
01 September 2021
16:03:10
BST
796
213.70
CHIX
2655773
01 September 2021
16:04:05
BST
1300
213.60
CHIX
2658060
01 September 2021
16:04:05
BST
99
213.60
CHIX
2658058
01 September 2021
16:04:05
BST
684
213.60
CHIX
2658056
01 September 2021
16:04:24
BST
452
213.50
CHIX
2658790
01 September 2021
16:04:28
BST
402
213.40
CHIX
2659035
01 September 2021
16:05:28
BST
684
213.40
CHIX
2661493
01 September 2021
16:05:28
BST
477
213.40
CHIX
2661474
01 September 2021
16:06:12
BST
1476
213.40
CHIX
2662882
01 September 2021
16:06:12
BST
1198
213.40
CHIX
2662880
01 September 2021
16:08:43
BST
2781
213.40
CHIX
2667954
01 September 2021
16:08:52
BST
772
213.40
CHIX
2668256
01 September 2021
16:09:04
BST
457
213.40
CHIX
2668711
01 September 2021
16:09:04
BST
652
213.40
CHIX
2668705
01 September 2021
16:09:09
BST
1449
213.30
CHIX
2668917
01 September 2021
16:09:09
BST
457
213.30
CHIX
2668909
01 September 2021
16:10:09
BST
1009
213.30
CHIX
2671003
01 September 2021
16:10:09
BST
1135
213.30
CHIX
2671001
01 September 2021
16:11:28
BST
1021
213.30
CHIX
2673526
01 September 2021
16:11:28
BST
1633
213.30
CHIX
2673524
01 September 2021
16:12:02
BST
299
213.20
CHIX
2675251
01 September 2021
16:12:02
BST
150
213.20
CHIX
2675249
01 September 2021
16:12:24
BST
468
213.10
CHIX
2676076
01 September 2021
16:12:27
BST
457
213.10
CHIX
2676165
01 September 2021
16:12:27
BST
2
213.10
CHIX
2676163
01 September 2021
16:12:40
BST
435
213.00
CHIX
2676562
01 September 2021
16:13:13
BST
419
213.00
CHIX
2678438
01 September 2021
16:13:14
BST
266
213.00
CHIX
2678459
01 September 2021
16:13:14
BST
314
213.00
CHIX
2678455
01 September 2021
16:13:14
BST
6
213.00
CHIX
2678453
01 September 2021
16:14:14
BST
389
213.00
CHIX
2680591
01 September 2021
16:14:14
BST
2216
213.00
CHIX
2680589
01 September 2021
16:14:14
BST
3
213.00
CHIX
2680587
01 September 2021
16:14:42
BST
486
212.90
CHIX
2681708
01 September 2021
16:15:27
BST
610
212.80
CHIX
2683677
01 September 2021
16:15:27
BST
496
212.80
CHIX
2683652
01 September 2021
16:15:33
BST
1149
212.80
CHIX
2683918
01 September 2021
16:16:45
BST
1023
212.90
CHIX
2687086
01 September 2021
16:16:45
BST
35
212.90
CHIX
2687084
01 September 2021
16:16:45
BST
1084
212.90
CHIX
2687082
01 September 2021
16:16:45
BST
1314
212.90
CHIX
2687080
01 September 2021
16:17:45
BST
1464
212.90
CHIX
2689221
01 September 2021
16:17:45
BST
1084
212.90
CHIX
2689219
01 September 2021
16:18:45
BST
2548
212.90
CHIX
2691819
01 September 2021
16:19:45
BST
920
212.90
CHIX
2694494
01 September 2021
16:20:05
BST
786
212.90
CHIX
2695639
01 September 2021
16:20:05
BST
873
212.90
CHIX
2695619
01 September 2021
16:20:05
BST
659
212.90
CHIX
2695611
01 September 2021
16:20:50
BST
871
212.90
CHIX
2697565
01 September 2021
16:20:52
BST
1422
212.90
CHIX
2697671
01 September 2021
16:21:10
BST
1153
212.80
CHIX
2698577
01 September 2021
16:21:41
BST
1041
212.70
CHIX
2699930
01 September 2021
16:22:24
BST
496
212.70
CHIX
2701562
01 September 2021
16:22:24
BST
739
212.70
CHIX
2701548
01 September 2021
16:22:25
BST
1392
212.70
CHIX
2701588
01 September 2021
16:23:25
BST
579
212.70
CHIX
2704416
01 September 2021
16:23:25
BST
2267
212.70
CHIX
2704418
01 September 2021
16:23:58
BST
63
212.60
CHIX
2705816
01 September 2021
16:23:58
BST
460
212.60
CHIX
2705814
01 September 2021
16:24:05
BST
579
212.60
CHIX
2706401
01 September 2021
16:24:05
BST
55
212.60
CHIX
2706399
01 September 2021
16:24:20
BST
684
212.60
CHIX
2707205
01 September 2021
16:24:36
BST
483
212.60
CHIX
2707864
01 September 2021
16:24:41
BST
327
212.60
CHIX
2708121
01 September 2021
16:24:41
BST
858
212.60
CHIX
2708119
01 September 2021
16:25:01
BST
445
212.60
CHIX
2709113
01 September 2021
16:25:12
BST
490
212.60
CHIX
2709585
01 September 2021
16:25:20
BST
331
212.60
CHIX
2710475
01 September 2021
16:25:20
BST
786
212.60
CHIX
2710473
01 September 2021
16:26:20
BST
3390
212.60
CHIX
2713190
01 September 2021
16:26:20
BST
529
212.60
CHIX
2713188
01 September 2021
16:27:05
BST
1488
212.60
CHIX
2715298
01 September 2021
16:28:31
BST
438
212.60
CHIX
2719956
01 September 2021
16:28:31
BST
441
212.60
CHIX
2719954
01 September 2021
16:28:34
BST
569
212.70
CHIX
2720152
01 September 2021
16:28:34
BST
5345
212.70
CHIX
2720150
01 September 2021
16:28:54
BST
2
212.80
CHIX
2720858
01 September 2021
16:28:54
BST
924
212.80
CHIX
2720856
01 September 2021
16:28:56
BST
220
212.80
CHIX
2721000
01 September 2021
16:29:03
BST
477
212.60
CHIX
2721278
01 September 2021
16:29:18
BST
800
212.60
CHIX
2721974
01 September 2021
16:29:18
BST
190
212.60
CHIX
2721976
01 September 2021
16:29:37
BST
965
212.60
CHIX
2723550
01 September 2021
16:29:52
BST
1021
212.50
CHIX
2726169
01 September 2021
08:10:02
BST
4437
214.00
LSE
1911663
01 September 2021
08:10:02
BST
5775
214.00
LSE
1911661
01 September 2021
08:11:43
BST
1500
214.60
LSE
1915965
01 September 2021
08:11:43
BST
1500
214.60
LSE
1915963
01 September 2021
08:11:43
BST
1500
214.60
LSE
1915961
01 September 2021
08:11:43
BST
1500
214.60
LSE
1915959
01 September 2021
08:12:05
BST
9389
214.50
LSE
1916907
01 September 2021
08:12:05
BST
336
214.50
LSE
1916905
01 September 2021
08:12:05
BST
1868
214.50
LSE
1916901
01 September 2021
08:12:05
BST
6719
214.50
LSE
1916899
01 September 2021
08:12:10
BST
12060
214.40
LSE
1917133
01 September 2021
08:13:40
BST
10441
214.30
LSE
1920782
01 September 2021
08:13:41
BST
12001
214.20
LSE
1920817
01 September 2021
08:13:46
BST
9370
214.00
LSE
1921023
01 September 2021
08:16:50
BST
8433
214.30
LSE
1929138
01 September 2021
08:16:59
BST
7188
214.10
LSE
1929448
01 September 2021
08:16:59
BST
832
214.10
LSE
1929446
01 September 2021
08:16:59
BST
11188
214.10
LSE
1929422
01 September 2021
08:17:57
BST
4600
214.00
LSE
1931565
01 September 2021
08:17:57
BST
4796
214.00
LSE
1931563
01 September 2021
08:19:34
BST
9423
213.80
LSE
1935277
01 September 2021
08:22:09
BST
935
214.00
LSE
1941560
01 September 2021
08:22:09
BST
3967
214.00
LSE
1941562
01 September 2021
08:22:09
BST
4685
214.00
LSE
1941564
01 September 2021
08:23:29
BST
2000
213.80
LSE
1945226
01 September 2021
08:23:29
BST
1483
213.90
LSE
1945218
01 September 2021
08:23:29
BST
6804
213.90
LSE
1945220
01 September 2021
08:23:54
BST
5063
213.80
LSE
1946015
01 September 2021
08:23:54
BST
1500
213.80
LSE
1946013
01 September 2021
08:23:54
BST
1700
213.80
LSE
1946011
01 September 2021
08:26:01
BST
9645
213.90
LSE
1951650
01 September 2021
08:26:31
BST
3484
213.70
LSE
1953165
01 September 2021
08:26:31
BST
6576
213.70
LSE
1953167
01 September 2021
08:27:38
BST
9196
213.60
LSE
1955871
01 September 2021
08:30:35
BST
9420
213.70
LSE
1962953
01 September 2021
08:34:05
BST
165
214.10
LSE
1972066
01 September 2021
08:34:05
BST
2305
214.10
LSE
1972064
01 September 2021
08:34:05
BST
3528
214.10
LSE
1972062
01 September 2021
08:34:05
BST
3670
214.10
LSE
1972060
01 September 2021
08:34:25
BST
431
214.10
LSE
1972768
01 September 2021
08:34:25
BST
4755
214.10
LSE
1972766
01 September 2021
08:34:25
BST
4045
214.10
LSE
1972770
01 September 2021
08:34:46
BST
8939
213.90
LSE
1973494
01 September 2021
08:38:24
BST
9072
214.30
LSE
1982346
01 September 2021
08:38:25
BST
9158
214.20
LSE
1982398
01 September 2021
08:41:56
BST
9192
214.10
LSE
1991309
01 September 2021
08:43:39
BST
4752
214.00
LSE
1995136
01 September 2021
08:43:39
BST
3499
214.00
LSE
1995134
01 September 2021
08:46:52
BST
9902
214.00
LSE
2003401
01 September 2021
08:51:04
BST
8392
213.90
LSE
2014995
01 September 2021
08:53:27
BST
10588
213.90
LSE
2020730
01 September 2021
08:53:27
BST
8201
213.90
LSE
2020719
01 September 2021
08:53:27
BST
8219
213.90
LSE
2020703
01 September 2021
08:53:27
BST
9383
213.90
LSE
2020701
01 September 2021
08:54:12
BST
9079
213.90
LSE
2022373
01 September 2021
08:57:35
BST
9074
213.80
LSE
2030274
01 September 2021
08:58:35
BST
10153
213.70
LSE
2032858
01 September 2021
09:01:00
BST
9974
213.70
LSE
2039385
01 September 2021
09:02:09
BST
3168
213.70
LSE
2041541
01 September 2021
09:02:09
BST
5990
213.70
LSE
2041539
01 September 2021
09:02:47
BST
11094
213.60
LSE
2042567
01 September 2021
09:04:43
BST
9395
213.60
LSE
2045755
01 September 2021
09:06:01
BST
828
213.60
LSE
2048136
01 September 2021
09:06:01
BST
9042
213.60
LSE
2048134
01 September 2021
09:06:04
BST
11206
213.50
LSE
2048318
01 September 2021
09:09:12
BST
10934
213.60
LSE
2057664
01 September 2021
09:11:29
BST
1416
213.80
LSE
2062123
01 September 2021
09:11:29
BST
9388
213.80
LSE
2062121
01 September 2021
09:12:04
BST
8684
213.80
LSE
2063009
01 September 2021
09:12:04
BST
581
213.80
LSE
2063007
01 September 2021
09:16:59
BST
837
214.00
LSE
2071035
01 September 2021
09:17:05
BST
8858
214.00
LSE
2071306
01 September 2021
09:17:05
BST
1700
214.00
LSE
2071304
01 September 2021
09:17:05
BST
4056
214.00
LSE
2071300
01 September 2021
09:17:05
BST
4734
214.00
LSE
2071298
01 September 2021
09:17:17
BST
4619
213.90
LSE
2071656
01 September 2021
09:17:17
BST
4779
213.90
LSE
2071654
01 September 2021
09:17:53
BST
816
213.80
LSE
2072595
01 September 2021
09:17:53
BST
7238
213.80
LSE
2072587
01 September 2021
09:17:53
BST
3717
213.80
LSE
2072585
01 September 2021
09:19:02
BST
9575
213.80
LSE
2074420
01 September 2021
09:19:45
BST
10156
213.70
LSE
2075672
01 September 2021
09:22:59
BST
8702
213.70
LSE
2080977
01 September 2021
09:26:20
BST
9833
213.60
LSE
2086297
01 September 2021
09:26:32
BST
6171
213.60
LSE
2086644
01 September 2021
09:26:32
BST
689
213.60
LSE
2086646
01 September 2021
09:26:32
BST
1500
213.60
LSE
2086642
01 September 2021
09:26:32
BST
1195
213.60
LSE
2086640
01 September 2021
09:26:32
BST
9690
213.60
LSE
2086620
01 September 2021
09:26:32
BST
8392
213.60
LSE
2086616
01 September 2021
09:26:32
BST
4546
213.60
LSE
2086614
01 September 2021
09:26:32
BST
5084
213.60
LSE
2086612
01 September 2021
09:29:35
BST
2230
213.50
LSE
2091282
01 September 2021
09:30:09
BST
1867
213.50
LSE
2092296
01 September 2021
09:30:09
BST
5042
213.50
LSE
2092294
01 September 2021
09:36:34
BST
4410
213.50
LSE
2102812
01 September 2021
09:37:36
BST
7485
213.50
LSE
2104594
01 September 2021
09:37:56
BST
9784
213.50
LSE
2105175
01 September 2021
09:37:56
BST
2861
213.50
LSE
2105173
01 September 2021
09:38:44
BST
5611
213.40
LSE
2106415
01 September 2021
09:38:44
BST
4840
213.40
LSE
2106417
01 September 2021
09:42:07
BST
4616
213.50
LSE
2112305
01 September 2021
09:44:15
BST
9801
213.50
LSE
2116540
01 September 2021
09:44:15
BST
3988
213.50
LSE
2116538
01 September 2021
09:44:15
BST
124
213.50
LSE
2116536
01 September 2021
09:50:14
BST
1000
213.90
LSE
2126731
01 September 2021
09:50:14
BST
3000
213.90
LSE
2126729
01 September 2021
09:50:14
BST
2441
213.90
LSE
2126727
01 September 2021
09:50:14
BST
1284
213.90
LSE
2126725
01 September 2021
09:50:25
BST
2131
214.00
LSE
2127106
01 September 2021
09:50:25
BST
2387
214.00
LSE
2127104
01 September 2021
09:51:49
BST
1500
214.30
LSE
2129384
01 September 2021
09:51:49
BST
2448
214.30
LSE
2129382
01 September 2021
09:51:49
BST
1049
214.30
LSE
2129380
01 September 2021
09:51:49
BST
1290
214.30
LSE
2129378
01 September 2021
09:51:49
BST
497
214.30
LSE
2129376
01 September 2021
09:51:49
BST
2719
214.30
LSE
2129374
01 September 2021
09:52:05
BST
1279
214.30
LSE
2129831
01 September 2021
09:52:05
BST
1500
214.30
LSE
2129829
01 September 2021
09:52:05
BST
2448
214.30
LSE
2129827
01 September 2021
09:52:05
BST
452
214.30
LSE
2129825
01 September 2021
09:53:07
BST
11927
214.20
LSE
2131373
01 September 2021
09:53:07
BST
5224
214.20
LSE
2131375
01 September 2021
09:54:37
BST
1770
214.20
LSE
2133827
01 September 2021
09:54:37
BST
643
214.20
LSE
2133825
01 September 2021
09:54:37
BST
2000
214.20
LSE
2133823
01 September 2021
09:54:37
BST
3018
214.20
LSE
2133821
01 September 2021
09:54:37
BST
1500
214.20
LSE
2133819
01 September 2021
09:54:37
BST
2890
214.20
LSE
2133817
01 September 2021
09:54:37
BST
2890
214.20
LSE
2133815
01 September 2021
09:54:37
BST
9862
214.20
LSE
2133809
01 September 2021
09:55:58
BST
8326
214.20
LSE
2135650
01 September 2021
09:59:03
BST
8530
214.00
LSE
2139863
01 September 2021
10:00:04
BST
2456
213.90
LSE
2141278
01 September 2021
10:00:04
BST
9544
213.90
LSE
2141274
01 September 2021
10:00:32
BST
520
213.90
LSE
2142009
01 September 2021
10:00:32
BST
9110
213.90
LSE
2142007
01 September 2021
10:03:11
BST
253
213.90
LSE
2145466
01 September 2021
10:03:11
BST
8680
213.90
LSE
2145464
01 September 2021
10:03:44
BST
1174
213.90
LSE
2146197
01 September 2021
10:03:44
BST
8125
213.90
LSE
2146195
01 September 2021
10:07:05
BST
1664
213.90
LSE
2152371
01 September 2021
10:07:05
BST
8130
213.90
LSE
2152375
01 September 2021
10:10:25
BST
1402
213.90
LSE
2156792
01 September 2021
10:10:25
BST
7221
213.90
LSE
2156788
01 September 2021
10:20:32
BST
7603
214.20
LSE
2170999
01 September 2021
10:20:32
BST
1090
214.20
LSE
2171001
01 September 2021
10:20:33
BST
10615
214.10
LSE
2171026
01 September 2021
10:21:02
BST
1477
214.00
LSE
2171952
01 September 2021
10:21:02
BST
8056
214.00
LSE
2171950
01 September 2021
10:21:41
BST
602
213.90
LSE
2173150
01 September 2021
10:21:41
BST
3000
213.90
LSE
2173148
01 September 2021
10:21:41
BST
1193
213.90
LSE
2173146
01 September 2021
10:21:41
BST
1600
213.90
LSE
2173144
01 September 2021
10:21:41
BST
1500
213.90
LSE
2173142
01 September 2021
10:24:53
BST
8476
213.70
LSE
2178425
01 September 2021
10:25:38
BST
9342
213.60
LSE
2179539
01 September 2021
10:27:06
BST
805
213.50
LSE
2181576
01 September 2021
10:27:06
BST
1194
213.50
LSE
2181574
01 September 2021
10:27:06
BST
5149
213.50
LSE
2181580
01 September 2021
10:27:06
BST
1500
213.50
LSE
2181578
01 September 2021
10:27:06
BST
1760
213.50
LSE
2181572
01 September 2021
10:27:06
BST
5393
213.50
LSE
2181570
01 September 2021
10:27:06
BST
1500
213.50
LSE
2181568
01 September 2021
10:27:06
BST
9511
213.50
LSE
2181562
01 September 2021
10:29:56
BST
10147
213.20
LSE
2187580
01 September 2021
10:30:19
BST
12398
213.10
LSE
2188276
01 September 2021
10:34:04
BST
2693
213.00
LSE
2193823
01 September 2021
10:34:04
BST
5000
213.00
LSE
2193827
01 September 2021
10:34:04
BST
1457
213.00
LSE
2193825
01 September 2021
10:35:52
BST
9348
213.00
LSE
2196665
01 September 2021
10:35:52
BST
475
213.00
LSE
2196661
01 September 2021
10:35:52
BST
1760
213.00
LSE
2196659
01 September 2021
10:38:18
BST
2622
213.00
LSE
2200517
01 September 2021
10:38:18
BST
841
213.00
LSE
2200515
01 September 2021
10:38:18
BST
4049
213.00
LSE
2200513
01 September 2021
10:39:35
BST
8467
213.00
LSE
2202663
01 September 2021
10:39:35
BST
4172
213.00
LSE
2202661
01 September 2021
10:39:38
BST
11088
212.90
LSE
2202725
01 September 2021
10:44:34
BST
8610
213.00
LSE
2209889
01 September 2021
10:44:34
BST
4700
213.00
LSE
2209887
01 September 2021
10:44:34
BST
3974
213.00
LSE
2209885
01 September 2021
10:45:05
BST
9789
213.00
LSE
2210565
01 September 2021
10:45:05
BST
143
213.00
LSE
2210563
01 September 2021
10:45:28
BST
7745
212.90
LSE
2211182
01 September 2021
10:45:28
BST
2063
212.90
LSE
2211180
01 September 2021
10:50:10
BST
834
213.00
LSE
2218680
01 September 2021
10:51:15
BST
4912
213.00
LSE
2220550
01 September 2021
10:51:15
BST
805
213.00
LSE
2220546
01 September 2021
10:51:15
BST
1500
213.00
LSE
2220548
01 September 2021
10:51:15
BST
2291
213.00
LSE
2220552
01 September 2021
10:51:15
BST
9096
213.00
LSE
2220538
01 September 2021
10:51:22
BST
9339
212.90
LSE
2220933
01 September 2021
10:56:08
BST
8427
212.90
LSE
2229965
01 September 2021
11:00:02
BST
6283
213.10
LSE
2237208
01 September 2021
11:00:02
BST
6283
213.10
LSE
2237204
01 September 2021
11:00:02
BST
1500
213.10
LSE
2237202
01 September 2021
11:00:02
BST
2000
213.10
LSE
2237200
01 September 2021
11:00:02
BST
9247
213.10
LSE
2237163
01 September 2021
11:12:35
BST
427
213.40
LSE
2247221
01 September 2021
11:12:55
BST
5234
213.50
LSE
2247537
01 September 2021
11:12:55
BST
1500
213.50
LSE
2247535
01 September 2021
11:12:55
BST
8880
213.50
LSE
2247533
01 September 2021
11:19:00
BST
1879
213.40
LSE
2253683
01 September 2021
11:19:00
BST
1500
213.40
LSE
2253681
01 September 2021
11:19:00
BST
253
213.40
LSE
2253679
01 September 2021
11:19:00
BST
2685
213.40
LSE
2253677
01 September 2021
11:19:00
BST
3046
213.40
LSE
2253675
01 September 2021
11:19:00
BST
2685
213.40
LSE
2253660
01 September 2021
11:19:00
BST
805
213.40
LSE
2253658
01 September 2021
11:19:00
BST
1500
213.40
LSE
2253656
01 September 2021
11:19:00
BST
3488
213.40
LSE
2253654
01 September 2021
11:19:00
BST
11912
213.40
LSE
2253636
01 September 2021
11:19:00
BST
9238
213.40
LSE
2253622
01 September 2021
11:19:00
BST
13113
213.40
LSE
2253620
01 September 2021
11:22:00
BST
9382
213.30
LSE
2256468
01 September 2021
11:22:00
BST
4918
213.30
LSE
2256447
01 September 2021
11:22:00
BST
4529
213.30
LSE
2256445
01 September 2021
11:23:30
BST
9700
213.20
LSE
2257769
01 September 2021
11:25:19
BST
8727
213.10
LSE
2259542
01 September 2021
11:31:11
BST
9450
213.10
LSE
2265156
01 September 2021
11:31:11
BST
4248
213.10
LSE
2265145
01 September 2021
11:31:11
BST
5275
213.10
LSE
2265147
01 September 2021
11:33:13
BST
1948
213.10
LSE
2266956
01 September 2021
11:35:10
BST
9113
213.20
LSE
2268696
01 September 2021
11:39:47
BST
9381
213.30
LSE
2272379
01 September 2021
11:44:07
BST
8220
213.50
LSE
2275445
01 September 2021
11:44:07
BST
8689
213.50
LSE
2275439
01 September 2021
11:47:05
BST
4730
213.60
LSE
2278151
01 September 2021
11:49:32
BST
3186
213.70
LSE
2279991
01 September 2021
11:50:18
BST
9046
213.80
LSE
2280702
01 September 2021
11:50:18
BST
9164
213.80
LSE
2280700
01 September 2021
11:52:44
BST
1500
213.80
LSE
2282763
01 September 2021
11:52:44
BST
805
213.80
LSE
2282761
01 September 2021
11:52:45
BST
2447
213.80
LSE
2282777
01 September 2021
11:55:05
BST
292
214.00
LSE
2284724
01 September 2021
11:55:05
BST
1943
214.00
LSE
2284722
01 September 2021
11:55:05
BST
5474
214.00
LSE
2284720
01 September 2021
11:56:05
BST
1900
214.00
LSE
2285806
01 September 2021
11:56:05
BST
292
214.00
LSE
2285804
01 September 2021
11:56:05
BST
744
214.00
LSE
2285798
01 September 2021
11:58:05
BST
641
214.00
LSE
2287398
01 September 2021
11:58:05
BST
5219
214.00
LSE
2287396
01 September 2021
11:58:05
BST
1640
214.00
LSE
2287394
01 September 2021
11:59:05
BST
641
214.00
LSE
2288234
01 September 2021
11:59:05
BST
2291
214.00
LSE
2288236
01 September 2021
12:00:19
BST
1500
214.20
LSE
2289895
01 September 2021
12:00:19
BST
442
214.20
LSE
2289893
01 September 2021
12:00:43
BST
6938
214.20
LSE
2290191
01 September 2021
12:00:43
BST
6639
214.20
LSE
2290187
01 September 2021
12:00:43
BST
5949
214.20
LSE
2290185
01 September 2021
12:00:43
BST
1639
214.20
LSE
2290183
01 September 2021
12:00:43
BST
3291
214.20
LSE
2290181
01 September 2021
12:00:43
BST
4755
214.20
LSE
2290179
01 September 2021
12:01:51
BST
3506
214.20
LSE
2290817
01 September 2021
12:01:51
BST
2965
214.20
LSE
2290815
01 September 2021
12:01:51
BST
1700
214.20
LSE
2290811
01 September 2021
12:01:51
BST
1614
214.20
LSE
2290813
01 September 2021
12:01:51
BST
8307
214.20
LSE
2290809
01 September 2021
12:01:54
BST
8168
214.10
LSE
2290983
01 September 2021
12:15:26
BST
3057
214.30
LSE
2301850
01 September 2021
12:15:26
BST
1270
214.30
LSE
2301848
01 September 2021
12:19:02
BST
1736
214.60
LSE
2304579
01 September 2021
12:19:02
BST
10293
214.60
LSE
2304577
01 September 2021
12:19:02
BST
1494
214.60
LSE
2304575
01 September 2021
12:19:44
BST
4502
214.50
LSE
2305089
01 September 2021
12:19:44
BST
5633
214.50
LSE
2305087
01 September 2021
12:19:44
BST
2345
214.50
LSE
2305081
01 September 2021
12:19:44
BST
3288
214.50
LSE
2305079
01 September 2021
12:19:44
BST
1500
214.50
LSE
2305077
01 September 2021
12:19:44
BST
805
214.50
LSE
2305075
01 September 2021
12:19:44
BST
2960
214.50
LSE
2305073
01 September 2021
12:19:44
BST
8178
214.50
LSE
2305061
01 September 2021
12:19:44
BST
6180
214.50
LSE
2305065
01 September 2021
12:19:44
BST
9211
214.50
LSE
2305063
01 September 2021
12:25:01
BST
3327
214.60
LSE
2309123
01 September 2021
12:25:01
BST
6007
214.60
LSE
2309121
01 September 2021
12:28:06
BST
9568
214.60
LSE
2311688
01 September 2021
12:28:06
BST
10101
214.60
LSE
2311686
01 September 2021
12:34:27
BST
8557
214.70
LSE
2316609
01 September 2021
12:35:23
BST
9295
214.70
LSE
2317328
01 September 2021
12:37:56
BST
4115
214.70
LSE
2319585
01 September 2021
12:37:56
BST
4108
214.70
LSE
2319583
01 September 2021
12:38:55
BST
8831
214.60
LSE
2320374
01 September 2021
12:45:14
BST
13435
214.60
LSE
2326778
01 September 2021
12:49:39
BST
10144
214.60
LSE
2330716
01 September 2021
12:49:39
BST
8477
214.60
LSE
2330718
01 September 2021
12:55:13
BST
5202
214.70
LSE
2335540
01 September 2021
12:55:13
BST
1500
214.70
LSE
2335536
01 September 2021
12:55:13
BST
1215
214.70
LSE
2335538
01 September 2021
12:55:13
BST
2044
214.70
LSE
2335542
01 September 2021
12:55:13
BST
805
214.70
LSE
2335544
01 September 2021
12:56:41
BST
1140
214.60
LSE
2336855
01 September 2021
12:56:41
BST
1628
214.60
LSE
2336846
01 September 2021
12:56:41
BST
8498
214.60
LSE
2336848
01 September 2021
12:56:41
BST
4602
214.60
LSE
2336842
01 September 2021
12:56:41
BST
5494
214.60
LSE
2336840
01 September 2021
12:56:41
BST
9392
214.60
LSE
2336838
01 September 2021
12:57:02
BST
9301
214.50
LSE
2337229
01 September 2021
12:58:39
BST
6650
214.40
LSE
2338570
01 September 2021
12:58:41
BST
2501
214.40
LSE
2338611
01 September 2021
12:58:44
BST
81
214.40
LSE
2338695
01 September 2021
13:03:05
BST
3242
214.70
LSE
2342518
01 September 2021
13:03:05
BST
2941
214.70
LSE
2342516
01 September 2021
13:03:05
BST
926
214.70
LSE
2342514
01 September 2021
13:03:05
BST
1500
214.70
LSE
2342512
01 September 2021
13:03:05
BST
8150
214.70
LSE
2342506
01 September 2021
13:06:15
BST
1341
214.70
LSE
2345414
01 September 2021
13:06:15
BST
8625
214.70
LSE
2345412
01 September 2021
13:07:40
BST
9617
214.60
LSE
2346737
01 September 2021
13:15:01
BST
8756
214.60
LSE
2354396
01 September 2021
13:15:01
BST
9625
214.60
LSE
2354394
01 September 2021
13:15:02
BST
9465
214.50
LSE
2354486
01 September 2021
13:15:03
BST
2910
214.40
LSE
2354605
01 September 2021
13:15:03
BST
594
214.40
LSE
2354603
01 September 2021
13:15:05
BST
4693
214.40
LSE
2354644
01 September 2021
13:18:25
BST
8913
214.30
LSE
2357911
01 September 2021
13:19:00
BST
10035
214.30
LSE
2358364
01 September 2021
13:19:28
BST
3573
214.10
LSE
2359004
01 September 2021
13:19:28
BST
2025
214.10
LSE
2359002
01 September 2021
13:19:28
BST
3576
214.10
LSE
2359000
01 September 2021
13:23:01
BST
3458
214.30
LSE
2362043
01 September 2021
13:23:01
BST
5181
214.30
LSE
2362041
01 September 2021
13:27:47
BST
9506
214.10
LSE
2365853
01 September 2021
13:27:50
BST
9792
214.00
LSE
2365913
01 September 2021
13:30:37
BST
3844
214.10
LSE
2368606
01 September 2021
13:30:37
BST
6829
214.10
LSE
2368604
01 September 2021
13:30:37
BST
9427
214.10
LSE
2368597
01 September 2021
13:31:01
BST
9466
214.00
LSE
2369075
01 September 2021
13:34:09
BST
173
213.70
LSE
2372387
01 September 2021
13:34:09
BST
1470
213.70
LSE
2372385
01 September 2021
13:34:09
BST
2971
213.70
LSE
2372383
01 September 2021
13:34:09
BST
1506
213.70
LSE
2372381
01 September 2021
13:34:09
BST
3563
213.70
LSE
2372379
01 September 2021
13:34:10
BST
5837
213.70
LSE
2372393
01 September 2021
13:35:38
BST
8260
213.70
LSE
2373953
01 September 2021
13:36:49
BST
8537
213.70
LSE
2375231
01 September 2021
13:39:19
BST
9564
213.50
LSE
2377962
01 September 2021
13:41:25
BST
10104
213.60
LSE
2379803
01 September 2021
13:44:04
BST
9348
213.60
LSE
2382635
01 September 2021
13:45:02
BST
8865
213.50
LSE
2383610
01 September 2021
13:45:50
BST
2888
213.40
LSE
2384689
01 September 2021
13:45:50
BST
1100
213.40
LSE
2384693
01 September 2021
13:45:50
BST
2926
213.40
LSE
2384695
01 September 2021
13:45:50
BST
1667
213.40
LSE
2384691
01 September 2021
13:47:12
BST
9522
213.30
LSE
2386358
01 September 2021
13:54:08
BST
8702
213.40
LSE
2395080
01 September 2021
13:55:09
BST
11727
213.50
LSE
2396233
01 September 2021
13:55:20
BST
1345
213.40
LSE
2396409
01 September 2021
13:55:20
BST
3311
213.40
LSE
2396407
01 September 2021
13:58:17
BST
1074
213.50
LSE
2399607
01 September 2021
13:58:17
BST
9305
213.50
LSE
2399611
01 September 2021
13:59:13
BST
8265
213.40
LSE
2400712
01 September 2021
13:59:13
BST
1182
213.40
LSE
2400710
01 September 2021
13:59:13
BST
382
213.40
LSE
2400708
01 September 2021
13:59:13
BST
11883
213.40
LSE
2400702
01 September 2021
14:00:37
BST
8657
213.20
LSE
2402445
01 September 2021
14:03:00
BST
9541
213.10
LSE
2405321
01 September 2021
14:03:00
BST
9762
213.10
LSE
2405318
01 September 2021
14:04:53
BST
8701
212.80
LSE
2408216
01 September 2021
14:04:53
BST
856
212.80
LSE
2408214
01 September 2021
14:06:24
BST
3924
213.00
LSE
2409926
01 September 2021
14:06:24
BST
4442
213.00
LSE
2409915
01 September 2021
14:06:50
BST
9065
213.00
LSE
2410578
01 September 2021
14:08:38
BST
9077
213.00
LSE
2412588
01 September 2021
14:14:08
BST
5483
213.10
LSE
2418393
01 September 2021
14:14:08
BST
2846
213.10
LSE
2418388
01 September 2021
14:14:08
BST
6045
213.10
LSE
2418378
01 September 2021
14:14:08
BST
1198
213.10
LSE
2418376
01 September 2021
14:14:08
BST
2756
213.10
LSE
2418374
01 September 2021
14:14:08
BST
10025
213.10
LSE
2418364
01 September 2021
14:14:08
BST
8471
213.10
LSE
2418368
01 September 2021
14:14:08
BST
1356
213.10
LSE
2418366
01 September 2021
14:16:35
BST
8885
213.00
LSE
2421463
01 September 2021
14:18:11
BST
9076
213.00
LSE
2423078
01 September 2021
14:18:11
BST
8980
213.00
LSE
2423076
01 September 2021
14:21:03
BST
7904
213.00
LSE
2426658
01 September 2021
14:21:03
BST
2219
213.00
LSE
2426660
01 September 2021
14:22:17
BST
5169
212.80
LSE
2428460
01 September 2021
14:22:17
BST
4242
212.80
LSE
2428458
01 September 2021
14:22:17
BST
9860
212.90
LSE
2428453
01 September 2021
14:22:17
BST
10039
212.90
LSE
2428455
01 September 2021
14:26:33
BST
12670
213.20
LSE
2434211
01 September 2021
14:26:33
BST
3372
213.20
LSE
2434213
01 September 2021
14:26:33
BST
1327
213.20
LSE
2434217
01 September 2021
14:26:33
BST
6855
213.20
LSE
2434215
01 September 2021
14:28:28
BST
9330
213.20
LSE
2436686
01 September 2021
14:28:28
BST
12517
213.20
LSE
2436684
01 September 2021
14:30:00
BST
288
213.20
LSE
2439784
01 September 2021
14:30:00
BST
1712
213.20
LSE
2439782
01 September 2021
14:30:00
BST
2004
213.20
LSE
2439778
01 September 2021
14:30:03
BST
9630
213.20
LSE
2443865
01 September 2021
14:30:03
BST
511
213.20
LSE
2443863
01 September 2021
14:30:03
BST
7671
213.20
LSE
2443861
01 September 2021
14:30:03
BST
1246
213.20
LSE
2443859
01 September 2021
14:30:03
BST
4360
213.20
LSE
2443857
01 September 2021
14:30:06
BST
9493
213.10
LSE
2444586
01 September 2021
14:30:06
BST
3284
213.10
LSE
2444584
01 September 2021
14:30:24
BST
8047
213.00
LSE
2446087
01 September 2021
14:30:24
BST
2009
213.00
LSE
2446085
01 September 2021
14:30:42
BST
7147
213.00
LSE
2447028
01 September 2021
14:30:43
BST
2306
213.00
LSE
2447086
01 September 2021
14:31:18
BST
9516
213.10
LSE
2449252
01 September 2021
14:31:18
BST
2002
213.10
LSE
2449250
01 September 2021
14:31:18
BST
1471
213.10
LSE
2449248
01 September 2021
14:31:18
BST
6664
213.10
LSE
2449246
01 September 2021
14:32:21
BST
9514
213.00
LSE
2451740
01 September 2021
14:32:21
BST
9409
213.00
LSE
2451738
01 September 2021
14:32:22
BST
2205
212.90
LSE
2451780
01 September 2021
14:32:22
BST
10774
212.90
LSE
2451778
01 September 2021
14:33:48
BST
9068
213.20
LSE
2456143
01 September 2021
14:34:24
BST
356
213.10
LSE
2457714
01 September 2021
14:35:36
BST
6033
213.20
LSE
2461695
01 September 2021
14:35:36
BST
4022
213.20
LSE
2461693
01 September 2021
14:35:36
BST
2852
213.20
LSE
2461691
01 September 2021
14:35:36
BST
1388
213.20
LSE
2461689
01 September 2021
14:35:36
BST
2634
213.20
LSE
2461687
01 September 2021
14:35:36
BST
9889
213.20
LSE
2461685
01 September 2021
14:35:36
BST
9102
213.20
LSE
2461683
01 September 2021
14:35:36
BST
10130
213.20
LSE
2461681
01 September 2021
14:35:36
BST
9926
213.20
LSE
2461679
01 September 2021
14:35:36
BST
297
213.20
LSE
2461677
01 September 2021
14:36:03
BST
3286
213.10
LSE
2463259
01 September 2021
14:36:03
BST
6168
213.10
LSE
2463257
01 September 2021
14:36:03
BST
2786
213.10
LSE
2463250
01 September 2021
14:36:03
BST
3382
213.10
LSE
2463248
01 September 2021
14:36:03
BST
2819
213.10
LSE
2463246
01 September 2021
14:36:03
BST
7073
213.10
LSE
2463240
01 September 2021
14:36:03
BST
2871
213.10
LSE
2463242
01 September 2021
14:37:16
BST
9977
213.20
LSE
2466129
01 September 2021
14:40:01
BST
8793
213.40
LSE
2474051
01 September 2021
14:40:01
BST
8427
213.40
LSE
2474049
01 September 2021
14:40:01
BST
9430
213.40
LSE
2474047
01 September 2021
14:40:05
BST
11639
213.30
LSE
2474334
01 September 2021
14:40:05
BST
416
213.30
LSE
2474332
01 September 2021
14:40:05
BST
600
213.30
LSE
2474330
01 September 2021
14:40:05
BST
40
213.30
LSE
2474328
01 September 2021
14:40:10
BST
599
213.10
LSE
2474596
01 September 2021
14:40:10
BST
9515
213.20
LSE
2474593
01 September 2021
14:40:19
BST
2975
213.10
LSE
2475232
01 September 2021
14:40:19
BST
6441
213.10
LSE
2475230
01 September 2021
14:41:04
BST
2134
213.10
LSE
2477410
01 September 2021
14:41:04
BST
1127
213.10
LSE
2477408
01 September 2021
14:41:04
BST
1500
213.10
LSE
2477406
01 September 2021
14:41:04
BST
2282
213.10
LSE
2477404
01 September 2021
14:41:04
BST
1496
213.10
LSE
2477402
01 September 2021
14:41:04
BST
9229
213.10
LSE
2477391
01 September 2021
14:42:05
BST
9613
212.80
LSE
2480177
01 September 2021
14:44:25
BST
9394
212.70
LSE
2485432
01 September 2021
14:44:25
BST
8476
212.70
LSE
2485430
01 September 2021
14:45:07
BST
4686
212.60
LSE
2487147
01 September 2021
14:45:07
BST
4534
212.60
LSE
2487145
01 September 2021
14:45:42
BST
1792
212.50
LSE
2488514
01 September 2021
14:46:10
BST
2470
212.60
LSE
2489709
01 September 2021
14:46:10
BST
2792
212.60
LSE
2489707
01 September 2021
14:46:10
BST
1127
212.60
LSE
2489705
01 September 2021
14:46:10
BST
1400
212.60
LSE
2489703
01 September 2021
14:46:10
BST
313
212.60
LSE
2489701
01 September 2021
14:46:10
BST
1500
212.50
LSE
2489699
01 September 2021
14:46:10
BST
3498
212.50
LSE
2489697
01 September 2021
14:46:10
BST
3897
212.50
LSE
2489695
01 September 2021
14:46:10
BST
1500
212.50
LSE
2489693
01 September 2021
14:46:10
BST
7330
212.50
LSE
2489686
01 September 2021
14:46:10
BST
1010
212.50
LSE
2489684
01 September 2021
14:46:10
BST
7125
212.50
LSE
2489682
01 September 2021
14:46:10
BST
1082
212.50
LSE
2489680
01 September 2021
14:48:05
BST
4058
212.50
LSE
2495031
01 September 2021
14:48:05
BST
9559
212.50
LSE
2495029
01 September 2021
14:48:05
BST
4546
212.50
LSE
2495027
01 September 2021
14:51:07
BST
10995
212.60
LSE
2501873
01 September 2021
14:51:07
BST
7981
212.70
LSE
2501842
01 September 2021
14:51:07
BST
156
212.70
LSE
2501840
01 September 2021
14:51:07
BST
10262
212.70
LSE
2501838
01 September 2021
14:52:33
BST
37
212.50
LSE
2505914
01 September 2021
14:52:33
BST
2732
212.50
LSE
2505912
01 September 2021
14:52:33
BST
280
212.50
LSE
2505910
01 September 2021
14:52:33
BST
5000
212.50
LSE
2505908
01 September 2021
14:52:33
BST
360
212.50
LSE
2505906
01 September 2021
14:52:33
BST
1490
212.50
LSE
2505904
01 September 2021
14:53:35
BST
8650
212.40
LSE
2508146
01 September 2021
14:53:35
BST
6775
212.40
LSE
2508144
01 September 2021
14:53:35
BST
2861
212.40
LSE
2508142
01 September 2021
14:54:02
BST
10291
212.30
LSE
2509108
01 September 2021
14:54:13
BST
9235
212.20
LSE
2509611
01 September 2021
14:54:23
BST
5438
212.10
LSE
2510056
01 September 2021
14:54:23
BST
3868
212.10
LSE
2510054
01 September 2021
14:55:31
BST
9035
212.10
LSE
2512187
01 September 2021
14:55:31
BST
9015
212.10
LSE
2512189
01 September 2021
14:57:37
BST
9453
211.90
LSE
2517025
01 September 2021
14:57:37
BST
10143
212.00
LSE
2517023
01 September 2021
14:57:37
BST
8863
212.10
LSE
2517013
01 September 2021
14:57:37
BST
8700
212.10
LSE
2517009
01 September 2021
14:57:38
BST
370
211.80
LSE
2517037
01 September 2021
14:57:38
BST
48
211.80
LSE
2517033
01 September 2021
14:57:38
BST
230
211.80
LSE
2517035
01 September 2021
14:58:35
BST
5441
211.90
LSE
2519020
01 September 2021
14:58:35
BST
9072
211.90
LSE
2519018
01 September 2021
14:58:35
BST
3123
211.90
LSE
2519016
01 September 2021
15:00:12
BST
3311
212.20
LSE
2522957
01 September 2021
15:00:12
BST
9232
212.20
LSE
2522955
01 September 2021
15:02:07
BST
8376
212.40
LSE
2527091
01 September 2021
15:02:07
BST
3194
212.50
LSE
2527088
01 September 2021
15:02:07
BST
4272
212.50
LSE
2527086
01 September 2021
15:02:07
BST
1500
212.50
LSE
2527084
01 September 2021
15:02:07
BST
1120
212.50
LSE
2527068
01 September 2021
15:02:07
BST
574
212.50
LSE
2527070
01 September 2021
15:02:07
BST
553
212.50
LSE
2527074
01 September 2021
15:02:07
BST
1500
212.40
LSE
2527072
01 September 2021
15:02:07
BST
4272
212.50
LSE
2527078
01 September 2021
15:02:07
BST
2900
212.50
LSE
2527076
01 September 2021
15:02:07
BST
9636
212.40
LSE
2527066
01 September 2021
15:02:07
BST
1987
212.40
LSE
2527064
01 September 2021
15:02:07
BST
3593
212.40
LSE
2527062
01 September 2021
15:02:07
BST
2667
212.40
LSE
2527056
01 September 2021
15:02:07
BST
1476
212.40
LSE
2527054
01 September 2021
15:02:07
BST
3916
212.50
LSE
2527050
01 September 2021
15:02:07
BST
4853
212.50
LSE
2527048
01 September 2021
15:02:07
BST
10488
212.50
LSE
2527052
01 September 2021
15:04:09
BST
900
212.70
LSE
2531512
01 September 2021
15:04:09
BST
1500
212.70
LSE
2531510
01 September 2021
15:04:09
BST
866
212.70
LSE
2531508
01 September 2021
15:04:09
BST
1634
212.70
LSE
2531506
01 September 2021
15:04:09
BST
8035
212.80
LSE
2531494
01 September 2021
15:04:09
BST
1424
212.80
LSE
2531492
01 September 2021
15:06:03
BST
149
212.90
LSE
2535093
01 September 2021
15:06:03
BST
8454
212.90
LSE
2535089
01 September 2021
15:07:06
BST
9867
212.80
LSE
2536838
01 September 2021
15:07:06
BST
11480
212.80
LSE
2536836
01 September 2021
15:08:52
BST
955
213.00
LSE
2540426
01 September 2021
15:08:52
BST
5602
213.00
LSE
2540424
01 September 2021
15:08:52
BST
1780
213.00
LSE
2540422
01 September 2021
15:08:52
BST
5339
213.00
LSE
2540415
01 September 2021
15:08:52
BST
8782
213.00
LSE
2540419
01 September 2021
15:08:52
BST
3172
213.00
LSE
2540417
01 September 2021
15:08:53
BST
98
212.90
LSE
2540440
01 September 2021
15:09:24
BST
841
212.80
LSE
2541471
01 September 2021
15:09:24
BST
1359
212.80
LSE
2541469
01 September 2021
15:09:24
BST
2641
212.80
LSE
2541467
01 September 2021
15:09:24
BST
9717
212.90
LSE
2541461
01 September 2021
15:09:24
BST
3520
212.90
LSE
2541459
01 September 2021
15:09:24
BST
9179
212.90
LSE
2541457
01 September 2021
15:09:25
BST
4643
212.80
LSE
2541503
01 September 2021
15:10:20
BST
1500
212.70
LSE
2543360
01 September 2021
15:10:56
BST
500
212.50
LSE
2544321
01 September 2021
15:10:56
BST
9081
212.60
LSE
2544296
01 September 2021
15:11:20
BST
5971
212.50
LSE
2545176
01 September 2021
15:11:26
BST
8159
212.50
LSE
2545382
01 September 2021
15:11:26
BST
782
212.50
LSE
2545380
01 September 2021
15:11:26
BST
2603
212.50
LSE
2545378
01 September 2021
15:13:26
BST
9176
212.30
LSE
2549411
01 September 2021
15:13:26
BST
942
212.30
LSE
2549409
01 September 2021
15:13:26
BST
9562
212.30
LSE
2549377
01 September 2021
15:14:53
BST
7563
212.30
LSE
2552253
01 September 2021
15:14:53
BST
976
212.30
LSE
2552251
01 September 2021
15:14:53
BST
9026
212.30
LSE
2552249
01 September 2021
15:16:28
BST
9399
212.60
LSE
2555976
01 September 2021
15:16:28
BST
8347
212.60
LSE
2555968
01 September 2021
15:16:28
BST
1259
212.60
LSE
2555966
01 September 2021
15:18:21
BST
1977
212.60
LSE
2559716
01 September 2021
15:18:21
BST
8344
212.60
LSE
2559720
01 September 2021
15:18:21
BST
7822
212.60
LSE
2559718
01 September 2021
15:18:33
BST
6884
212.50
LSE
2560208
01 September 2021
15:18:33
BST
2981
212.50
LSE
2560206
01 September 2021
15:22:45
BST
2107
213.00
LSE
2568454
01 September 2021
15:22:45
BST
5529
213.00
LSE
2568451
01 September 2021
15:22:45
BST
1500
213.00
LSE
2568449
01 September 2021
15:22:45
BST
1500
213.00
LSE
2568445
01 September 2021
15:22:45
BST
10544
213.00
LSE
2568447
01 September 2021
15:22:45
BST
9479
213.00
LSE
2568431
01 September 2021
15:22:45
BST
86
213.00
LSE
2568429
01 September 2021
15:22:45
BST
12491
213.00
LSE
2568427
01 September 2021
15:24:56
BST
2510
213.00
LSE
2573426
01 September 2021
15:24:56
BST
5275
213.00
LSE
2573424
01 September 2021
15:24:56
BST
1500
213.00
LSE
2573422
01 September 2021
15:24:56
BST
8314
213.00
LSE
2573418
01 September 2021
15:24:56
BST
6137
213.00
LSE
2573416
01 September 2021
15:24:56
BST
3229
213.00
LSE
2573414
01 September 2021
15:26:45
BST
10013
212.90
LSE
2577650
01 September 2021
15:26:45
BST
8420
212.90
LSE
2577648
01 September 2021
15:29:27
BST
3050
213.30
LSE
2584325
01 September 2021
15:29:27
BST
5660
213.30
LSE
2584327
01 September 2021
15:30:39
BST
53
213.50
LSE
2588088
01 September 2021
15:30:39
BST
8354
213.60
LSE
2588078
01 September 2021
15:30:39
BST
9368
213.60
LSE
2588080
01 September 2021
15:31:23
BST
3728
213.60
LSE
2589959
01 September 2021
15:31:23
BST
2094
213.60
LSE
2589957
01 September 2021
15:31:23
BST
2770
213.60
LSE
2589954
01 September 2021
15:31:23
BST
1500
213.60
LSE
2589952
01 September 2021
15:31:23
BST
9139
213.60
LSE
2589950
01 September 2021
15:31:23
BST
9039
213.60
LSE
2589948
01 September 2021
15:32:12
BST
5414
213.50
LSE
2591677
01 September 2021
15:32:12
BST
4027
213.50
LSE
2591673
01 September 2021
15:34:03
BST
8776
213.40
LSE
2595273
01 September 2021
15:34:03
BST
224
213.40
LSE
2595271
01 September 2021
15:34:03
BST
366
213.40
LSE
2595269
01 September 2021
15:34:03
BST
10034
213.40
LSE
2595275
01 September 2021
15:34:57
BST
6318
213.30
LSE
2596948
01 September 2021
15:34:57
BST
4690
213.30
LSE
2596946
01 September 2021
15:35:22
BST
167
213.30
LSE
2598196
01 September 2021
15:35:22
BST
704
213.30
LSE
2598194
01 September 2021
15:35:22
BST
7288
213.30
LSE
2598192
01 September 2021
15:35:22
BST
10147
213.30
LSE
2598190
01 September 2021
15:36:17
BST
4225
213.20
LSE
2599968
01 September 2021
15:36:17
BST
1500
213.20
LSE
2599966
01 September 2021
15:36:17
BST
1876
213.20
LSE
2599964
01 September 2021
15:36:17
BST
1503
213.20
LSE
2599962
01 September 2021
15:37:28
BST
8657
213.10
LSE
2602325
01 September 2021
15:37:29
BST
2000
213.10
LSE
2602331
01 September 2021
15:37:29
BST
600
213.10
LSE
2602329
01 September 2021
15:37:29
BST
155
213.10
LSE
2602327
01 September 2021
15:37:38
BST
2609
213.10
LSE
2602602
01 September 2021
15:37:38
BST
3498
213.10
LSE
2602600
01 September 2021
15:38:10
BST
9653
213.00
LSE
2603640
01 September 2021
15:40:49
BST
7275
213.00
LSE
2608709
01 September 2021
15:40:49
BST
2141
213.00
LSE
2608707
01 September 2021
15:40:49
BST
2326
213.00
LSE
2608705
01 September 2021
15:43:10
BST
1500
213.30
LSE
2613548
01 September 2021
15:43:22
BST
1197
213.30
LSE
2614003
01 September 2021
15:43:22
BST
1600
213.30
LSE
2614001
01 September 2021
15:43:47
BST
3040
213.30
LSE
2614930
01 September 2021
15:43:47
BST
1500
213.30
LSE
2614928
01 September 2021
15:43:47
BST
1197
213.30
LSE
2614926
01 September 2021
15:43:47
BST
1824
213.30
LSE
2614924
01 September 2021
15:44:45
BST
2284
213.40
LSE
2617111
01 September 2021
15:44:45
BST
3500
213.40
LSE
2617109
01 September 2021
15:44:45
BST
1228
213.40
LSE
2617105
01 September 2021
15:44:45
BST
1964
213.40
LSE
2617107
01 September 2021
15:45:20
BST
3896
213.30
LSE
2618239
01 September 2021
15:45:20
BST
5372
213.30
LSE
2618237
01 September 2021
15:45:20
BST
8875
213.30
LSE
2618235
01 September 2021
15:45:20
BST
9753
213.30
LSE
2618233
01 September 2021
15:46:21
BST
9659
213.40
LSE
2620601
01 September 2021
15:47:41
BST
9221
213.40
LSE
2623412
01 September 2021
15:47:41
BST
4303
213.40
LSE
2623410
01 September 2021
15:47:41
BST
534
213.40
LSE
2623398
01 September 2021
15:47:41
BST
1820
213.40
LSE
2623404
01 September 2021
15:47:41
BST
6102
213.40
LSE
2623400
01 September 2021
15:47:41
BST
1687
213.40
LSE
2623402
01 September 2021
15:47:41
BST
796
213.40
LSE
2623406
01 September 2021
15:47:41
BST
4565
213.40
LSE
2623408
01 September 2021
15:50:38
BST
9571
213.60
LSE
2629852
01 September 2021
15:50:38
BST
9899
213.60
LSE
2629850
01 September 2021
15:50:38
BST
16876
213.60
LSE
2629848
01 September 2021
15:51:29
BST
2321
213.50
LSE
2631488
01 September 2021
15:51:29
BST
7301
213.50
LSE
2631486
01 September 2021
15:51:29
BST
1545
213.50
LSE
2631484
01 September 2021
15:51:29
BST
9310
213.50
LSE
2631480
01 September 2021
15:51:29
BST
12984
213.50
LSE
2631478
01 September 2021
15:52:46
BST
10058
213.40
LSE
2634017
01 September 2021
15:52:46
BST
8845
213.40
LSE
2634019
01 September 2021
15:54:41
BST
6671
213.50
LSE
2637319
01 September 2021
15:54:41
BST
2449
213.50
LSE
2637317
01 September 2021
15:54:41
BST
665
213.50
LSE
2637315
01 September 2021
15:55:56
BST
1500
213.60
LSE
2639334
01 September 2021
15:55:56
BST
1426
213.60
LSE
2639332
01 September 2021
15:55:56
BST
1042
213.60
LSE
2639330
01 September 2021
15:55:56
BST
152
213.60
LSE
2639328
01 September 2021
15:55:56
BST
2800
213.60
LSE
2639326
01 September 2021
15:55:56
BST
3254
213.60
LSE
2639324
01 September 2021
15:56:56
BST
3457
213.60
LSE
2641225
01 September 2021
15:56:56
BST
2284
213.60
LSE
2641223
01 September 2021
15:57:56
BST
3022
213.60
LSE
2643136
01 September 2021
15:57:56
BST
5971
213.60
LSE
2643134
01 September 2021
15:57:56
BST
1
213.60
LSE
2643128
01 September 2021
15:57:56
BST
804
213.60
LSE
2643130
01 September 2021
15:57:56
BST
1698
213.60
LSE
2643132
01 September 2021
16:00:12
BST
6677
213.80
LSE
2649254
01 September 2021
16:00:12
BST
9012
213.80
LSE
2649252
01 September 2021
16:00:12
BST
9322
213.80
LSE
2649260
01 September 2021
16:00:12
BST
6205
213.80
LSE
2649256
01 September 2021
16:00:12
BST
4410
213.80
LSE
2649258
01 September 2021
16:00:38
BST
9516
213.70
LSE
2650792
01 September 2021
16:00:38
BST
14388
213.70
LSE
2650790
01 September 2021
16:03:10
BST
7847
213.70
LSE
2655777
01 September 2021
16:03:10
BST
11095
213.70
LSE
2655779
01 September 2021
16:03:10
BST
2207
213.70
LSE
2655781
01 September 2021
16:03:10
BST
9232
213.70
LSE
2655783
01 September 2021
16:03:19
BST
3100
213.60
LSE
2656186
01 September 2021
16:03:19
BST
1500
213.60
LSE
2656184
01 September 2021
16:03:19
BST
3096
213.60
LSE
2656190
01 September 2021
16:03:19
BST
1502
213.60
LSE
2656188
01 September 2021
16:03:19
BST
3508
213.60
LSE
2656176
01 September 2021
16:03:19
BST
5942
213.60
LSE
2656174
01 September 2021
16:03:19
BST
14634
213.60
LSE
2656172
01 September 2021
16:04:23
BST
8892
213.50
LSE
2658718
01 September 2021
16:04:28
BST
9094
213.40
LSE
2659039
01 September 2021
16:04:28
BST
375
213.40
LSE
2659037
01 September 2021
16:06:25
BST
8700
213.30
LSE
2663259
01 September 2021
16:08:43
BST
16482
213.40
LSE
2667958
01 September 2021
16:09:09
BST
9774
213.30
LSE
2668915
01 September 2021
16:09:09
BST
8630
213.30
LSE
2668913
01 September 2021
16:09:09
BST
9435
213.30
LSE
2668911
01 September 2021
16:09:42
BST
1915
213.20
LSE
2670024
01 September 2021
16:09:42
BST
1400
213.20
LSE
2670021
01 September 2021
16:09:52
BST
1878
213.20
LSE
2670369
01 September 2021
16:09:52
BST
1463
213.20
LSE
2670364
01 September 2021
16:10:01
BST
1431
213.20
LSE
2670642
01 September 2021
16:10:01
BST
1913
213.20
LSE
2670639
01 September 2021
16:10:28
BST
8256
213.30
LSE
2671629
01 September 2021
16:10:28
BST
9937
213.30
LSE
2671627
01 September 2021
16:10:42
BST
1043
213.20
LSE
2672180
01 September 2021
16:10:48
BST
1915
213.20
LSE
2672323
01 September 2021
16:10:53
BST
1917
213.20
LSE
2672473
01 September 2021
16:10:59
BST
1908
213.20
LSE
2672619
01 September 2021
16:11:04
BST
1459
213.20
LSE
2672864
01 September 2021
16:11:05
BST
327
213.20
LSE
2672897
01 September 2021
16:11:11
BST
602
213.20
LSE
2673034
01 September 2021
16:11:17
BST
1436
213.20
LSE
2673208
01 September 2021
16:11:17
BST
1423
213.20
LSE
2673188
01 September 2021
16:11:23
BST
1433
213.20
LSE
2673395
01 September 2021
16:11:29
BST
138
213.20
LSE
2673552
01 September 2021
16:11:37
BST
1480
213.20
LSE
2674529
01 September 2021
16:11:37
BST
1481
213.20
LSE
2674515
01 September 2021
16:11:45
BST
951
213.20
LSE
2674762
01 September 2021
16:11:58
BST
1144
213.20
LSE
2675092
01 September 2021
16:12:01
BST
578
213.20
LSE
2675173
01 September 2021
16:12:01
BST
1595
213.20
LSE
2675158
01 September 2021
16:12:02
BST
6142
213.20
LSE
2675255
01 September 2021
16:12:18
BST
1914
213.10
LSE
2675912
01 September 2021
16:12:23
BST
1911
213.10
LSE
2676062
01 September 2021
16:12:23
BST
4494
213.10
LSE
2676064
01 September 2021
16:12:49
BST
1773
213.00
LSE
2677101
01 September 2021
16:12:55
BST
1742
213.00
LSE
2677355
01 September 2021
16:12:59
BST
1740
213.00
LSE
2677520
01 September 2021
16:13:09
BST
1668
213.00
LSE
2678160
01 September 2021
16:13:13
BST
1039
213.00
LSE
2678440
01 September 2021
16:13:13
BST
1258
213.00
LSE
2678434
01 September 2021
16:13:41
BST
1300
212.90
LSE
2679523
01 September 2021
16:13:46
BST
1701
212.90
LSE
2679632
01 September 2021
16:13:51
BST
1705
212.90
LSE
2679736
01 September 2021
16:13:56
BST
1705
212.90
LSE
2679981
01 September 2021
16:14:03
BST
1913
212.90
LSE
2680243
01 September 2021
16:14:10
BST
1423
212.90
LSE
2680491
01 September 2021
16:14:15
BST
1457
212.90
LSE
2680662
01 September 2021
16:14:15
BST
86
212.90
LSE
2680660
01 September 2021
16:14:16
BST
1421
212.90
LSE
2680688
01 September 2021
16:14:32
BST
1808
212.90
LSE
2681323
01 September 2021
16:14:37
BST
1808
212.90
LSE
2681559
01 September 2021
16:14:41
BST
1811
212.90
LSE
2681672
01 September 2021
16:14:42
BST
331
212.90
LSE
2681701
01 September 2021
16:14:42
BST
5022
212.90
LSE
2681705
01 September 2021
16:14:42
BST
3321
212.90
LSE
2681703
01 September 2021
16:16:14
BST
1882
212.80
LSE
2685843
01 September 2021
16:16:14
BST
385
212.80
LSE
2685828
01 September 2021
16:16:24
BST
1904
212.80
LSE
2686264
01 September 2021
16:16:29
BST
1918
212.80
LSE
2686474
01 September 2021
16:16:30
BST
1498
212.80
LSE
2686507
01 September 2021
16:16:36
BST
1442
212.80
LSE
2686765
01 September 2021
16:16:40
BST
466
212.80
LSE
2686917
01 September 2021
16:16:40
BST
964
212.80
LSE
2686915
01 September 2021
16:16:50
BST
1644
212.80
LSE
2687250
01 September 2021
16:16:55
BST
1495
212.80
LSE
2687437
01 September 2021
16:16:59
BST
1477
212.80
LSE
2687535
01 September 2021
16:17:04
BST
1514
212.80
LSE
2687690
01 September 2021
16:17:08
BST
1499
212.80
LSE
2687900
01 September 2021
16:17:08
BST
1811
212.80
LSE
2687896
01 September 2021
16:18:45
BST
1874
212.90
LSE
2691851
01 September 2021
16:18:45
BST
1780
212.90
LSE
2691849
01 September 2021
16:18:45
BST
21225
212.90
LSE
2691847
01 September 2021
16:18:45
BST
4308
212.90
LSE
2691841
01 September 2021
16:18:45
BST
14
212.90
LSE
2691837
01 September 2021
16:18:45
BST
116
212.90
LSE
2691835
01 September 2021
16:19:45
BST
243
212.90
LSE
2694500
01 September 2021
16:19:45
BST
128
212.90
LSE
2694496
01 September 2021
16:19:45
BST
763
212.90
LSE
2694488
01 September 2021
16:19:45
BST
341
212.90
LSE
2694486
01 September 2021
16:19:45
BST
2896
212.90
LSE
2694492
01 September 2021
16:20:05
BST
3388
212.90
LSE
2695637
01 September 2021
16:20:05
BST
4893
212.90
LSE
2695635
01 September 2021
16:20:05
BST
1500
212.90
LSE
2695633
01 September 2021
16:20:05
BST
3315
212.90
LSE
2695629
01 September 2021
16:20:05
BST
1500
212.90
LSE
2695621
01 September 2021
16:20:05
BST
3000
212.90
LSE
2695623
01 September 2021
16:20:05
BST
1369
212.90
LSE
2695625
01 September 2021
16:20:05
BST
1578
212.90
LSE
2695627
01 September 2021
16:20:05
BST
14620
212.90
LSE
2695615
01 September 2021
16:20:05
BST
905
212.90
LSE
2695613
01 September 2021
16:21:10
BST
23
212.80
LSE
2698549
01 September 2021
16:21:10
BST
8796
212.80
LSE
2698547
01 September 2021
16:21:10
BST
1392
212.80
LSE
2698545
01 September 2021
16:21:10
BST
614
212.80
LSE
2698543
01 September 2021
16:21:10
BST
916
212.80
LSE
2698541
01 September 2021
16:21:10
BST
2084
212.80
LSE
2698539
01 September 2021
16:21:10
BST
600
212.80
LSE
2698537
01 September 2021
16:21:10
BST
400
212.80
LSE
2698535
01 September 2021
16:21:10
BST
3000
212.80
LSE
2698533
01 September 2021
16:21:10
BST
600
212.80
LSE
2698531
01 September 2021
16:21:16
BST
9874
212.70
LSE
2698894
01 September 2021
16:21:24
BST
8357
212.70
LSE
2699201
01 September 2021
16:23:24
BST
3417
212.70
LSE
2704406
01 September 2021
16:23:24
BST
1439
212.70
LSE
2704402
01 September 2021
16:23:24
BST
1320
212.70
LSE
2704404
01 September 2021
16:23:24
BST
798
212.70
LSE
2704400
01 September 2021
16:23:24
BST
1500
212.70
LSE
2704396
01 September 2021
16:23:24
BST
341
212.70
LSE
2704398
01 September 2021
16:23:58
BST
8648
212.60
LSE
2705810
01 September 2021
16:23:58
BST
470
212.60
LSE
2705808
01 September 2021
16:23:58
BST
222
212.60
LSE
2705806
01 September 2021
16:23:58
BST
7389
212.60
LSE
2705804
01 September 2021
16:23:58
BST
2523
212.60
LSE
2705802
01 September 2021
16:25:12
BST
10782
212.60
LSE
2709571
01 September 2021
16:25:12
BST
6970
212.60
LSE
2709569
01 September 2021
16:25:12
BST
3452
212.60
LSE
2709567
01 September 2021
16:26:58
BST
6573
212.60
LSE
2714907
01 September 2021
16:27:05
BST
1965
212.70
LSE
2715324
01 September 2021
16:27:05
BST
1369
212.70
LSE
2715322
01 September 2021
16:27:05
BST
1500
212.70
LSE
2715320
01 September 2021
16:27:05
BST
3000
212.70
LSE
2715318
01 September 2021
16:27:05
BST
8052
212.70
LSE
2715316
01 September 2021
16:27:05
BST
1008
212.60
LSE
2715300
01 September 2021
16:27:05
BST
5904
212.60
LSE
2715304
01 September 2021
16:27:05
BST
662
212.60
LSE
2715302
01 September 2021
16:27:05
BST
280
212.60
LSE
2715308
01 September 2021
16:27:05
BST
420
212.60
LSE
2715306
01 September 2021
16:27:05
BST
2086
212.70
LSE
2715294
01 September 2021
16:27:05
BST
4681
212.70
LSE
2715292
01 September 2021
16:27:05
BST
5114
212.70
LSE
2715290
01 September 2021
16:27:05
BST
1466
212.70
LSE
2715288
01 September 2021
16:27:05
BST
4364
212.70
LSE
2715286
01 September 2021
16:27:05
BST
544
212.70
LSE
2715284
01 September 2021
16:28:05
BST
1500
212.70
LSE
2718593
01 September 2021
16:28:05
BST
3078
212.70
LSE
2718591
01 September 2021
16:28:05
BST
2631
212.70
LSE
2718589
01 September 2021
16:28:05
BST
1500
212.70
LSE
2718587
01 September 2021
16:28:05
BST
5627
212.70
LSE
2718585
01 September 2021
16:28:05
BST
2481
212.70
LSE
2718583
01 September 2021
16:28:05
BST
1500
212.70
LSE
2718581
01 September 2021
16:28:05
BST
8052
212.70
LSE
2718579
01 September 2021
16:28:05
BST
528
212.70
LSE
2718577
01 September 2021
16:28:05
BST
1369
212.70
LSE
2718575
01 September 2021
16:28:05
BST
1434
212.70
LSE
2718573
01 September 2021
16:28:05
BST
5627
212.70
LSE
2718565
01 September 2021
16:28:05
BST
1500
212.70
LSE
2718563
01 September 2021
16:28:05
BST
56
212.70
LSE
2718569
01 September 2021
16:28:05
BST
3350
212.70
LSE
2718567
01 September 2021
16:28:05
BST
6423
212.70
LSE
2718571
01 September 2021
16:28:20
BST
1500
212.70
LSE
2719549
01 September 2021
16:28:20
BST
43
212.70
LSE
2719551
01 September 2021
16:28:20
BST
1033
212.70
LSE
2719555
01 September 2021
16:28:20
BST
1688
212.70
LSE
2719553
01 September 2021
16:28:20
BST
5183
212.70
LSE
2719547
01 September 2021
16:28:53
BST
3215
212.80
LSE
2720808
01 September 2021
16:28:53
BST
1774
212.80
LSE
2720806
01 September 2021
16:28:53
BST
2248
212.80
LSE
2720804
01 September 2021
16:28:53
BST
862
212.80
LSE
2720802
 
 

 
 
Date: 1 September 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary