6-K 1 a3203h.htm TRANSACTION IN OWN SHARES a3203h
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 03, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
02 August 2021
 
 
Transaction in Own Shares
 
 
 
 
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
02 August 2021
2,500,000
207.80
204.90
206.1835
LSE
02 August 2021
500,000
207.70
204.80
206.1518
CHIX
02 August 2021
600,000
207.60
204.80
206.1586
BATE
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 191,132,856  Ordinary Shares in treasury and have 11,581,286,571 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
02 August 2021
11:14:38
BST
1086
205.80
BATE
2064933
02 August 2021
11:16:59
BST
1100
206.20
BATE
2066576
02 August 2021
11:16:59
BST
430
206.20
BATE
2066568
02 August 2021
11:17:15
BST
433
206.20
BATE
2066760
02 August 2021
11:17:15
BST
432
206.20
BATE
2066758
02 August 2021
11:17:15
BST
429
206.20
BATE
2066756
02 August 2021
11:18:30
BST
497
206.30
BATE
2067643
02 August 2021
11:19:51
BST
950
206.30
BATE
2068731
02 August 2021
11:19:51
BST
256
206.30
BATE
2068723
02 August 2021
11:19:51
BST
145
206.30
BATE
2068721
02 August 2021
11:20:09
BST
453
206.30
BATE
2068941
02 August 2021
11:20:09
BST
434
206.30
BATE
2068939
02 August 2021
11:20:09
BST
401
206.30
BATE
2068937
02 August 2021
11:20:55
BST
1000
206.40
BATE
2069421
02 August 2021
11:21:05
BST
531
206.40
BATE
2069710
02 August 2021
11:22:08
BST
953
206.40
BATE
2070222
02 August 2021
11:22:08
BST
422
206.40
BATE
2070218
02 August 2021
11:23:10
BST
469
206.40
BATE
2070910
02 August 2021
11:23:10
BST
326
206.40
BATE
2070908
02 August 2021
11:23:10
BST
133
206.40
BATE
2070906
02 August 2021
11:24:10
BST
476
206.40
BATE
2071497
02 August 2021
11:24:10
BST
426
206.40
BATE
2071495
02 August 2021
11:24:10
BST
56
206.40
BATE
2071493
02 August 2021
11:26:49
BST
462
206.40
BATE
2073046
02 August 2021
11:26:50
BST
1518
206.40
BATE
2073076
02 August 2021
11:26:50
BST
440
206.40
BATE
2073078
02 August 2021
11:30:21
BST
281
206.50
BATE
2075106
02 August 2021
11:30:21
BST
149
206.50
BATE
2075108
02 August 2021
11:30:21
BST
273
206.50
BATE
2075104
02 August 2021
11:30:21
BST
173
206.50
BATE
2075102
02 August 2021
11:30:21
BST
486
206.50
BATE
2075087
02 August 2021
11:30:28
BST
544
206.50
BATE
2075187
02 August 2021
11:30:28
BST
357
206.50
BATE
2075177
02 August 2021
11:30:28
BST
77
206.50
BATE
2075175
02 August 2021
11:30:29
BST
486
206.40
BATE
2075206
02 August 2021
11:30:29
BST
425
206.40
BATE
2075204
02 August 2021
11:30:35
BST
160
206.40
BATE
2075293
02 August 2021
11:30:35
BST
294
206.40
BATE
2075295
02 August 2021
11:34:26
BST
447
206.50
BATE
2077744
02 August 2021
11:34:26
BST
611
206.50
BATE
2077742
02 August 2021
11:38:04
BST
1266
206.70
BATE
2079882
02 August 2021
11:38:04
BST
1727
206.70
BATE
2079878
02 August 2021
11:38:05
BST
903
206.70
BATE
2079887
02 August 2021
11:38:09
BST
719
206.70
BATE
2079935
02 August 2021
11:38:11
BST
393
206.70
BATE
2080043
02 August 2021
11:38:11
BST
430
206.70
BATE
2080038
02 August 2021
11:38:19
BST
563
206.70
BATE
2080346
02 August 2021
11:38:19
BST
684
206.70
BATE
2080333
02 August 2021
11:38:19
BST
480
206.70
BATE
2080330
02 August 2021
11:38:20
BST
486
206.70
BATE
2080384
02 August 2021
11:38:21
BST
461
206.70
BATE
2080431
02 August 2021
11:39:09
BST
480
206.70
BATE
2080881
02 August 2021
11:39:09
BST
491
206.70
BATE
2080879
02 August 2021
11:39:09
BST
800
206.70
BATE
2080873
02 August 2021
11:39:09
BST
490
206.70
BATE
2080865
02 August 2021
11:43:04
BST
160
206.80
BATE
2083324
02 August 2021
11:44:25
BST
496
206.90
BATE
2084078
02 August 2021
11:44:25
BST
445
206.90
BATE
2084076
02 August 2021
11:44:25
BST
447
206.90
BATE
2084074
02 August 2021
11:44:25
BST
516
206.90
BATE
2084072
02 August 2021
11:44:25
BST
614
206.90
BATE
2084070
02 August 2021
11:44:25
BST
757
206.90
BATE
2084068
02 August 2021
11:44:25
BST
861
206.90
BATE
2084064
02 August 2021
11:44:26
BST
431
206.90
BATE
2084084
02 August 2021
11:44:26
BST
400
206.90
BATE
2084081
02 August 2021
11:44:27
BST
441
206.90
BATE
2084095
02 August 2021
11:44:27
BST
425
206.90
BATE
2084090
02 August 2021
11:44:29
BST
401
206.80
BATE
2084129
02 August 2021
11:45:34
BST
409
206.40
BATE
2085343
02 August 2021
11:45:34
BST
302
206.50
BATE
2085337
02 August 2021
11:45:34
BST
173
206.50
BATE
2085335
02 August 2021
11:47:09
BST
413
206.40
BATE
2086545
02 August 2021
11:48:11
BST
404
206.40
BATE
2087253
02 August 2021
11:48:11
BST
473
206.40
BATE
2087245
02 August 2021
11:48:12
BST
419
206.30
BATE
2087310
02 August 2021
11:48:12
BST
306
206.30
BATE
2087308
02 August 2021
11:48:12
BST
101
206.30
BATE
2087300
02 August 2021
11:48:12
BST
480
206.30
BATE
2087276
02 August 2021
11:48:28
BST
436
206.30
BATE
2087635
02 August 2021
11:49:35
BST
179
206.30
BATE
2088187
02 August 2021
11:49:35
BST
401
206.30
BATE
2088185
02 August 2021
11:49:36
BST
248
206.30
BATE
2088190
02 August 2021
11:50:23
BST
409
206.30
BATE
2088548
02 August 2021
11:50:23
BST
528
206.30
BATE
2088544
02 August 2021
11:50:23
BST
438
206.30
BATE
2088538
02 August 2021
11:50:51
BST
470
206.30
BATE
2088747
02 August 2021
11:50:51
BST
465
206.30
BATE
2088745
02 August 2021
11:52:05
BST
433
206.40
BATE
2089460
02 August 2021
11:52:05
BST
427
206.40
BATE
2089458
02 August 2021
11:52:23
BST
249
206.40
BATE
2089689
02 August 2021
11:52:23
BST
222
206.40
BATE
2089687
02 August 2021
11:52:23
BST
400
206.40
BATE
2089681
02 August 2021
11:53:36
BST
750
206.40
BATE
2090380
02 August 2021
11:53:36
BST
288
206.40
BATE
2090378
02 August 2021
11:53:36
BST
143
206.40
BATE
2090374
02 August 2021
11:55:37
BST
247
206.40
BATE
2091604
02 August 2021
11:55:37
BST
107
206.40
BATE
2091600
02 August 2021
11:57:07
BST
423
206.40
BATE
2092830
02 August 2021
11:57:07
BST
122
206.40
BATE
2092832
02 August 2021
11:57:07
BST
1100
206.40
BATE
2092822
02 August 2021
11:57:07
BST
409
206.40
BATE
2092802
02 August 2021
11:57:07
BST
107
206.40
BATE
2092798
02 August 2021
11:57:10
BST
740
206.40
BATE
2092881
02 August 2021
11:57:10
BST
2400
206.40
BATE
2092879
02 August 2021
11:57:48
BST
472
206.20
BATE
2093439
02 August 2021
11:57:48
BST
11
206.20
BATE
2093442
02 August 2021
11:57:48
BST
478
206.20
BATE
2093436
02 August 2021
11:58:48
BST
246
206.20
BATE
2094523
02 August 2021
11:58:48
BST
544
206.20
BATE
2094521
02 August 2021
11:58:48
BST
723
206.10
BATE
2094519
02 August 2021
12:00:00
BST
431
205.80
BATE
2095798
02 August 2021
12:00:00
BST
466
205.90
BATE
2095774
02 August 2021
12:01:18
BST
1100
205.90
BATE
2096912
02 August 2021
12:01:18
BST
436
205.90
BATE
2096910
02 August 2021
12:01:39
BST
636
205.90
BATE
2097088
02 August 2021
12:01:39
BST
390
205.90
BATE
2097082
02 August 2021
12:01:39
BST
23
205.90
BATE
2097084
02 August 2021
12:01:39
BST
404
205.90
BATE
2097080
02 August 2021
12:02:32
BST
218
205.70
BATE
2097989
02 August 2021
12:02:32
BST
413
205.80
BATE
2097983
02 August 2021
12:02:33
BST
249
205.70
BATE
2098002
02 August 2021
12:03:19
BST
487
205.60
BATE
2098635
02 August 2021
12:03:19
BST
436
205.60
BATE
2098629
02 August 2021
12:03:20
BST
284
205.50
BATE
2098672
02 August 2021
12:03:20
BST
145
205.50
BATE
2098674
02 August 2021
12:03:53
BST
687
205.40
BATE
2098981
02 August 2021
12:03:53
BST
489
205.40
BATE
2098979
02 August 2021
12:05:08
BST
463
205.60
BATE
2099882
02 August 2021
12:05:10
BST
414
205.60
BATE
2099917
02 August 2021
12:05:13
BST
431
205.60
BATE
2099989
02 August 2021
12:05:34
BST
86
205.60
BATE
2100266
02 August 2021
12:05:34
BST
446
205.60
BATE
2100264
02 August 2021
12:05:34
BST
314
205.60
BATE
2100262
02 August 2021
12:05:34
BST
96
205.60
BATE
2100258
02 August 2021
12:06:47
BST
544
205.60
BATE
2101156
02 August 2021
12:06:47
BST
458
205.60
BATE
2101152
02 August 2021
12:06:58
BST
74
205.60
BATE
2101295
02 August 2021
12:06:58
BST
391
205.60
BATE
2101297
02 August 2021
12:07:00
BST
486
205.60
BATE
2101326
02 August 2021
12:08:02
BST
433
205.60
BATE
2101984
02 August 2021
12:08:08
BST
480
205.60
BATE
2102136
02 August 2021
12:08:39
BST
523
205.60
BATE
2102475
02 August 2021
12:08:39
BST
492
205.60
BATE
2102469
02 August 2021
12:09:14
BST
651
205.40
BATE
2102998
02 August 2021
12:10:27
BST
420
205.40
BATE
2103772
02 August 2021
12:10:43
BST
488
205.40
BATE
2103893
02 August 2021
12:10:46
BST
456
205.40
BATE
2103911
02 August 2021
12:11:04
BST
369
205.30
BATE
2104087
02 August 2021
12:11:14
BST
469
205.30
BATE
2104150
02 August 2021
12:11:14
BST
72
205.30
BATE
2104148
02 August 2021
12:12:41
BST
900
205.80
BATE
2105378
02 August 2021
12:13:00
BST
409
205.80
BATE
2105533
02 August 2021
12:16:19
BST
456
206.20
BATE
2107648
02 August 2021
12:16:19
BST
497
206.20
BATE
2107646
02 August 2021
12:16:19
BST
474
206.20
BATE
2107644
02 August 2021
12:16:19
BST
532
206.20
BATE
2107642
02 August 2021
12:16:19
BST
574
206.20
BATE
2107640
02 August 2021
12:16:20
BST
464
206.20
BATE
2107656
02 August 2021
12:16:21
BST
1100
206.20
BATE
2107663
02 August 2021
12:16:21
BST
440
206.20
BATE
2107661
02 August 2021
12:17:01
BST
483
206.10
BATE
2108017
02 August 2021
12:17:01
BST
404
206.10
BATE
2108011
02 August 2021
12:17:03
BST
85
206.00
BATE
2108060
02 August 2021
12:17:03
BST
258
206.00
BATE
2108058
02 August 2021
12:17:03
BST
85
206.00
BATE
2108056
02 August 2021
12:19:00
BST
157
206.30
BATE
2109397
02 August 2021
12:19:00
BST
157
206.30
BATE
2109393
02 August 2021
12:19:00
BST
169
206.30
BATE
2109395
02 August 2021
12:19:00
BST
434
206.30
BATE
2109388
02 August 2021
12:19:00
BST
491
206.30
BATE
2109385
02 August 2021
12:19:00
BST
495
206.30
BATE
2109377
02 August 2021
12:19:52
BST
494
206.20
BATE
2109955
02 August 2021
12:19:52
BST
438
206.20
BATE
2109941
02 August 2021
12:20:58
BST
1
206.20
BATE
2110844
02 August 2021
12:22:44
BST
410
206.20
BATE
2112071
02 August 2021
12:22:44
BST
467
206.20
BATE
2112063
02 August 2021
12:23:00
BST
441
206.20
BATE
2112202
02 August 2021
12:23:05
BST
231
206.20
BATE
2112290
02 August 2021
12:24:12
BST
445
206.20
BATE
2113621
02 August 2021
12:24:12
BST
497
206.20
BATE
2113615
02 August 2021
12:24:12
BST
492
206.20
BATE
2113613
02 August 2021
12:24:12
BST
238
206.20
BATE
2113609
02 August 2021
12:24:12
BST
185
206.20
BATE
2113611
02 August 2021
12:24:12
BST
236
206.20
BATE
2113599
02 August 2021
12:25:37
BST
411
206.20
BATE
2114481
02 August 2021
12:26:06
BST
489
206.20
BATE
2114952
02 August 2021
12:26:06
BST
465
206.20
BATE
2114950
02 August 2021
12:26:06
BST
426
206.20
BATE
2114948
02 August 2021
12:26:06
BST
466
206.20
BATE
2114946
02 August 2021
12:26:06
BST
23
206.20
BATE
2114940
02 August 2021
12:26:06
BST
448
206.20
BATE
2114938
02 August 2021
12:27:07
BST
487
206.20
BATE
2115668
02 August 2021
12:27:23
BST
449
206.30
BATE
2115797
02 August 2021
12:27:23
BST
447
206.30
BATE
2115793
02 August 2021
12:28:23
BST
971
206.30
BATE
2116422
02 August 2021
12:28:23
BST
499
206.30
BATE
2116420
02 August 2021
12:29:37
BST
482
206.10
BATE
2117312
02 August 2021
12:30:11
BST
444
206.10
BATE
2117742
02 August 2021
12:30:11
BST
469
206.10
BATE
2117732
02 August 2021
12:31:17
BST
1658
206.50
BATE
2118543
02 August 2021
12:32:17
BST
599
206.50
BATE
2119146
02 August 2021
12:33:43
BST
478
206.60
BATE
2119929
02 August 2021
12:33:43
BST
452
206.60
BATE
2119925
02 August 2021
12:33:43
BST
464
206.60
BATE
2119921
02 August 2021
12:33:51
BST
109
206.50
BATE
2120032
02 August 2021
12:33:51
BST
371
206.50
BATE
2120030
02 August 2021
12:36:04
BST
335
206.60
BATE
2121897
02 August 2021
12:36:04
BST
69
206.60
BATE
2121895
02 August 2021
12:36:58
BST
471
206.60
BATE
2122477
02 August 2021
12:39:11
BST
460
206.90
BATE
2124338
02 August 2021
12:39:11
BST
30
206.90
BATE
2124336
02 August 2021
12:40:56
BST
547
207.00
BATE
2125654
02 August 2021
12:40:56
BST
813
207.00
BATE
2125647
02 August 2021
12:40:59
BST
1000
207.00
BATE
2125689
02 August 2021
12:40:59
BST
2348
207.00
BATE
2125687
02 August 2021
12:43:48
BST
430
207.00
BATE
2128328
02 August 2021
12:43:48
BST
450
207.00
BATE
2128324
02 August 2021
12:43:49
BST
449
207.00
BATE
2128353
02 August 2021
12:43:49
BST
356
207.00
BATE
2128351
02 August 2021
12:43:49
BST
1863
207.00
BATE
2128347
02 August 2021
12:43:49
BST
950
207.00
BATE
2128349
02 August 2021
12:46:08
BST
474
206.90
BATE
2130345
02 August 2021
12:46:08
BST
469
206.90
BATE
2130333
02 August 2021
12:46:11
BST
488
206.90
BATE
2130413
02 August 2021
12:46:13
BST
415
206.90
BATE
2130459
02 August 2021
12:46:13
BST
480
206.90
BATE
2130457
02 August 2021
12:46:13
BST
268
206.90
BATE
2130445
02 August 2021
12:46:13
BST
180
206.90
BATE
2130443
02 August 2021
12:46:13
BST
436
206.90
BATE
2130441
02 August 2021
12:46:19
BST
431
206.80
BATE
2130533
02 August 2021
12:46:59
BST
467
206.60
BATE
2130919
02 August 2021
12:46:59
BST
476
206.60
BATE
2130913
02 August 2021
12:47:09
BST
483
206.60
BATE
2131077
02 August 2021
12:48:09
BST
828
206.60
BATE
2131928
02 August 2021
12:48:09
BST
444
206.60
BATE
2131926
02 August 2021
12:49:09
BST
640
206.60
BATE
2132699
02 August 2021
12:49:09
BST
449
206.60
BATE
2132671
02 August 2021
12:50:24
BST
16
206.50
BATE
2133502
02 August 2021
12:50:24
BST
444
206.50
BATE
2133500
02 August 2021
12:50:24
BST
426
206.50
BATE
2133498
02 August 2021
12:51:26
BST
408
206.50
BATE
2134435
02 August 2021
12:51:26
BST
474
206.50
BATE
2134431
02 August 2021
12:51:28
BST
474
206.50
BATE
2134461
02 August 2021
12:52:28
BST
470
206.50
BATE
2135026
02 August 2021
12:52:28
BST
496
206.50
BATE
2135024
02 August 2021
12:52:30
BST
484
206.40
BATE
2135065
02 August 2021
12:53:18
BST
214
206.20
BATE
2135656
02 August 2021
12:53:18
BST
401
206.30
BATE
2135654
02 August 2021
12:53:35
BST
214
206.20
BATE
2136049
02 August 2021
12:53:44
BST
544
206.30
BATE
2136175
02 August 2021
12:54:44
BST
544
206.30
BATE
2136858
02 August 2021
12:54:44
BST
745
206.30
BATE
2136860
02 August 2021
12:55:03
BST
490
206.20
BATE
2137127
02 August 2021
12:55:52
BST
564
206.10
BATE
2137610
02 August 2021
12:55:52
BST
564
206.10
BATE
2137612
02 August 2021
12:55:52
BST
265
206.10
BATE
2137614
02 August 2021
12:56:52
BST
405
206.10
BATE
2138354
02 August 2021
12:56:53
BST
18
206.00
BATE
2138402
02 August 2021
12:56:53
BST
197
206.00
BATE
2138399
02 August 2021
12:56:53
BST
233
206.00
BATE
2138395
02 August 2021
12:57:53
BST
583
206.00
BATE
2139102
02 August 2021
12:57:53
BST
403
206.00
BATE
2139093
02 August 2021
12:57:53
BST
481
206.00
BATE
2139091
02 August 2021
12:58:55
BST
1274
206.00
BATE
2140039
02 August 2021
12:59:55
BST
407
205.90
BATE
2140884
02 August 2021
12:59:55
BST
472
205.90
BATE
2140882
02 August 2021
13:00:55
BST
472
205.90
BATE
2141781
02 August 2021
13:00:55
BST
95
205.90
BATE
2141779
02 August 2021
13:00:55
BST
332
205.90
BATE
2141777
02 August 2021
13:00:55
BST
408
205.90
BATE
2141771
02 August 2021
13:01:04
BST
490
205.90
BATE
2141922
02 August 2021
13:02:12
BST
1100
206.00
BATE
2142811
02 August 2021
13:02:12
BST
412
206.00
BATE
2142809
02 August 2021
13:02:14
BST
506
206.00
BATE
2142842
02 August 2021
13:02:48
BST
627
206.10
BATE
2143247
02 August 2021
13:06:33
BST
950
206.30
BATE
2146172
02 August 2021
13:06:33
BST
544
206.30
BATE
2146170
02 August 2021
13:06:33
BST
795
206.30
BATE
2146168
02 August 2021
13:06:33
BST
902
206.30
BATE
2146166
02 August 2021
13:06:33
BST
17
206.20
BATE
2146164
02 August 2021
13:06:33
BST
628
206.20
BATE
2146152
02 August 2021
13:06:35
BST
1204
206.30
BATE
2146217
02 August 2021
13:07:35
BST
432
206.20
BATE
2146971
02 August 2021
13:07:35
BST
240
206.30
BATE
2146967
02 August 2021
13:08:36
BST
474
206.20
BATE
2147615
02 August 2021
13:08:36
BST
400
206.20
BATE
2147609
02 August 2021
13:08:36
BST
480
206.20
BATE
2147607
02 August 2021
13:09:36
BST
952
206.20
BATE
2148186
02 August 2021
13:09:36
BST
457
206.20
BATE
2148182
02 August 2021
13:09:36
BST
432
206.20
BATE
2148180
02 August 2021
13:10:00
BST
408
206.30
BATE
2148463
02 August 2021
13:10:38
BST
458
206.10
BATE
2149001
02 August 2021
13:12:08
BST
364
206.40
BATE
2150026
02 August 2021
13:12:08
BST
1100
206.40
BATE
2150024
02 August 2021
13:12:08
BST
429
206.40
BATE
2150022
02 August 2021
13:12:51
BST
413
206.30
BATE
2150549
02 August 2021
13:13:10
BST
580
206.30
BATE
2150801
02 August 2021
13:14:03
BST
1322
206.30
BATE
2151420
02 August 2021
13:17:19
BST
447
206.40
BATE
2153759
02 August 2021
13:17:24
BST
427
206.40
BATE
2153833
02 August 2021
13:17:26
BST
54
206.40
BATE
2153852
02 August 2021
13:17:26
BST
391
206.40
BATE
2153850
02 August 2021
13:17:26
BST
453
206.40
BATE
2153848
02 August 2021
13:17:45
BST
442
206.40
BATE
2154047
02 August 2021
13:17:45
BST
494
206.40
BATE
2154045
02 August 2021
13:17:45
BST
427
206.40
BATE
2154043
02 August 2021
13:17:45
BST
465
206.40
BATE
2154039
02 August 2021
13:18:14
BST
414
206.20
BATE
2154525
02 August 2021
13:18:14
BST
403
206.30
BATE
2154517
02 August 2021
13:19:24
BST
193
206.10
BATE
2155322
02 August 2021
13:19:24
BST
213
206.10
BATE
2155320
02 August 2021
13:19:24
BST
498
206.10
BATE
2155318
02 August 2021
13:19:24
BST
18
206.10
BATE
2155316
02 August 2021
13:19:24
BST
162
206.10
BATE
2155308
02 August 2021
13:19:24
BST
251
206.10
BATE
2155310
02 August 2021
13:20:45
BST
100
206.10
BATE
2156270
02 August 2021
13:21:05
BST
424
206.10
BATE
2156515
02 August 2021
13:21:05
BST
453
206.10
BATE
2156513
02 August 2021
13:21:05
BST
483
206.10
BATE
2156509
02 August 2021
13:21:05
BST
393
206.10
BATE
2156503
02 August 2021
13:22:06
BST
102
206.10
BATE
2157266
02 August 2021
13:22:06
BST
291
206.10
BATE
2157264
02 August 2021
13:22:06
BST
168
206.10
BATE
2157262
02 August 2021
13:22:08
BST
372
206.10
BATE
2157276
02 August 2021
13:23:08
BST
436
206.10
BATE
2158599
02 August 2021
13:23:08
BST
420
206.10
BATE
2158595
02 August 2021
13:23:08
BST
436
206.10
BATE
2158593
02 August 2021
13:23:40
BST
437
206.10
BATE
2158922
02 August 2021
13:23:40
BST
565
206.10
BATE
2158920
02 August 2021
13:24:05
BST
473
206.00
BATE
2159332
02 August 2021
13:25:05
BST
628
206.00
BATE
2160248
02 August 2021
13:25:05
BST
452
206.00
BATE
2160246
02 August 2021
13:26:05
BST
850
206.00
BATE
2160932
02 August 2021
13:26:05
BST
262
206.00
BATE
2160934
02 August 2021
13:27:14
BST
1449
206.10
BATE
2161867
02 August 2021
13:28:26
BST
453
206.20
BATE
2162921
02 August 2021
13:28:38
BST
423
206.10
BATE
2163110
02 August 2021
13:29:39
BST
450
206.10
BATE
2163959
02 August 2021
13:29:39
BST
421
206.10
BATE
2163957
02 August 2021
13:29:45
BST
467
206.10
BATE
2164037
02 August 2021
13:31:28
BST
107
206.10
BATE
2165587
02 August 2021
13:31:28
BST
345
206.10
BATE
2165583
02 August 2021
13:31:29
BST
181
206.10
BATE
2165619
02 August 2021
13:31:29
BST
440
206.10
BATE
2165611
02 August 2021
13:33:00
BST
422
206.10
BATE
2167068
02 August 2021
13:33:00
BST
254
206.10
BATE
2167064
02 August 2021
13:33:01
BST
469
206.10
BATE
2167164
02 August 2021
13:33:01
BST
430
206.10
BATE
2167162
02 August 2021
13:33:01
BST
504
206.10
BATE
2167158
02 August 2021
13:33:02
BST
499
206.10
BATE
2167316
02 August 2021
13:33:02
BST
66
206.10
BATE
2167312
02 August 2021
13:33:02
BST
387
206.10
BATE
2167314
02 August 2021
13:33:02
BST
431
206.10
BATE
2167310
02 August 2021
13:33:02
BST
474
206.10
BATE
2167308
02 August 2021
13:33:02
BST
459
206.10
BATE
2167306
02 August 2021
13:33:10
BST
464
206.00
BATE
2167463
02 August 2021
13:33:10
BST
414
206.00
BATE
2167461
02 August 2021
13:34:51
BST
456
206.00
BATE
2168625
02 August 2021
13:35:13
BST
1
206.10
BATE
2168930
02 August 2021
13:35:13
BST
448
206.10
BATE
2168928
02 August 2021
13:35:13
BST
457
206.10
BATE
2168922
02 August 2021
13:35:16
BST
282
206.10
BATE
2169021
02 August 2021
13:35:16
BST
135
206.10
BATE
2169018
02 August 2021
13:35:16
BST
350
206.10
BATE
2169016
02 August 2021
13:35:16
BST
482
206.10
BATE
2169012
02 August 2021
13:35:55
BST
730
206.10
BATE
2169486
02 August 2021
13:35:55
BST
464
206.10
BATE
2169484
02 August 2021
13:35:55
BST
215
206.10
BATE
2169478
02 August 2021
13:36:41
BST
430
206.00
BATE
2170227
02 August 2021
13:36:41
BST
412
206.00
BATE
2170225
02 August 2021
13:37:42
BST
436
206.00
BATE
2171016
02 August 2021
13:37:42
BST
408
206.00
BATE
2171010
02 August 2021
13:37:45
BST
487
206.00
BATE
2171041
02 August 2021
13:38:25
BST
443
205.90
BATE
2171605
02 August 2021
13:38:25
BST
495
205.90
BATE
2171595
02 August 2021
13:39:10
BST
200
206.00
BATE
2172140
02 August 2021
13:39:10
BST
207
206.00
BATE
2172142
02 August 2021
13:39:13
BST
222
206.00
BATE
2172172
02 August 2021
13:39:13
BST
269
206.00
BATE
2172170
02 August 2021
13:39:30
BST
137
206.00
BATE
2172395
02 August 2021
13:39:39
BST
287
206.00
BATE
2172467
02 August 2021
13:39:39
BST
204
206.00
BATE
2172465
02 August 2021
13:39:39
BST
307
206.00
BATE
2172459
02 August 2021
13:40:37
BST
492
205.90
BATE
2173439
02 August 2021
13:40:37
BST
497
205.90
BATE
2173437
02 August 2021
13:40:37
BST
429
205.90
BATE
2173435
02 August 2021
13:40:40
BST
476
205.90
BATE
2173473
02 August 2021
13:41:46
BST
484
205.90
BATE
2174256
02 August 2021
13:42:10
BST
461
205.90
BATE
2174595
02 August 2021
13:42:10
BST
498
205.90
BATE
2174593
02 August 2021
13:44:20
BST
461
205.90
BATE
2176381
02 August 2021
13:44:20
BST
407
205.90
BATE
2176379
02 August 2021
13:44:20
BST
442
205.90
BATE
2176377
02 August 2021
13:44:20
BST
442
205.90
BATE
2176375
02 August 2021
13:44:20
BST
478
205.90
BATE
2176369
02 August 2021
13:44:20
BST
452
205.90
BATE
2176363
02 August 2021
13:45:36
BST
479
205.80
BATE
2177536
02 August 2021
13:45:36
BST
477
205.80
BATE
2177530
02 August 2021
13:45:38
BST
486
205.80
BATE
2177621
02 August 2021
13:45:38
BST
440
205.80
BATE
2177619
02 August 2021
13:46:12
BST
492
205.70
BATE
2178377
02 August 2021
13:46:13
BST
218
205.60
BATE
2178473
02 August 2021
13:46:19
BST
219
205.60
BATE
2178675
02 August 2021
13:46:29
BST
422
205.60
BATE
2178966
02 August 2021
13:47:28
BST
444
205.60
BATE
2180114
02 August 2021
13:47:28
BST
48
205.60
BATE
2180112
02 August 2021
13:48:28
BST
465
205.60
BATE
2181012
02 August 2021
13:48:31
BST
406
205.60
BATE
2181053
02 August 2021
13:48:40
BST
222
205.60
BATE
2181231
02 August 2021
13:49:09
BST
481
205.60
BATE
2181689
02 August 2021
13:49:09
BST
219
205.60
BATE
2181687
02 August 2021
13:49:10
BST
436
205.60
BATE
2181701
02 August 2021
13:51:14
BST
384
205.60
BATE
2183621
02 August 2021
13:51:14
BST
51
205.60
BATE
2183619
02 August 2021
13:51:14
BST
47
205.60
BATE
2183617
02 August 2021
13:51:14
BST
411
205.60
BATE
2183615
02 August 2021
13:51:14
BST
224
205.60
BATE
2183612
02 August 2021
13:51:14
BST
222
205.60
BATE
2183610
02 August 2021
13:51:14
BST
460
205.60
BATE
2183608
02 August 2021
13:51:14
BST
458
205.60
BATE
2183606
02 August 2021
13:51:14
BST
470
205.60
BATE
2183604
02 August 2021
13:51:14
BST
478
205.60
BATE
2183601
02 August 2021
13:52:21
BST
406
205.60
BATE
2184673
02 August 2021
13:52:21
BST
450
205.60
BATE
2184671
02 August 2021
13:52:22
BST
406
205.60
BATE
2184711
02 August 2021
13:52:59
BST
96
205.50
BATE
2185268
02 August 2021
13:52:59
BST
362
205.50
BATE
2185266
02 August 2021
13:52:59
BST
481
205.50
BATE
2185262
02 August 2021
13:53:38
BST
453
205.60
BATE
2185969
02 August 2021
13:53:53
BST
300
205.60
BATE
2186227
02 August 2021
13:54:08
BST
453
205.60
BATE
2186441
02 August 2021
13:54:09
BST
437
205.60
BATE
2186454
02 August 2021
13:55:09
BST
428
205.60
BATE
2187376
02 August 2021
13:55:15
BST
479
205.60
BATE
2187434
02 August 2021
13:56:25
BST
455
205.80
BATE
2188757
02 August 2021
13:56:25
BST
460
205.80
BATE
2188753
02 August 2021
13:56:25
BST
487
205.80
BATE
2188745
02 August 2021
13:58:04
BST
223
206.00
BATE
2190286
02 August 2021
13:58:04
BST
200
206.00
BATE
2190284
02 August 2021
13:58:04
BST
493
206.00
BATE
2190282
02 August 2021
13:58:04
BST
490
206.00
BATE
2190278
02 August 2021
13:58:04
BST
488
206.00
BATE
2190268
02 August 2021
13:58:04
BST
477
206.00
BATE
2190263
02 August 2021
13:58:26
BST
477
205.90
BATE
2190576
02 August 2021
13:58:33
BST
439
205.70
BATE
2190731
02 August 2021
14:01:02
BST
445
205.90
BATE
2193344
02 August 2021
14:01:16
BST
51
205.90
BATE
2193608
02 August 2021
14:01:16
BST
456
205.90
BATE
2193606
02 August 2021
14:01:16
BST
51
205.90
BATE
2193604
02 August 2021
14:01:16
BST
600
205.90
BATE
2193590
02 August 2021
14:01:45
BST
470
205.90
BATE
2194129
02 August 2021
14:01:50
BST
243
205.90
BATE
2194183
02 August 2021
14:01:50
BST
44
205.90
BATE
2194185
02 August 2021
14:01:54
BST
119
205.90
BATE
2194234
02 August 2021
14:01:56
BST
427
205.90
BATE
2194266
02 August 2021
14:02:12
BST
496
205.90
BATE
2194547
02 August 2021
14:02:14
BST
1252
205.90
BATE
2194565
02 August 2021
14:04:07
BST
401
205.90
BATE
2196408
02 August 2021
14:04:32
BST
469
205.80
BATE
2197107
02 August 2021
14:04:32
BST
495
205.80
BATE
2197096
02 August 2021
14:04:50
BST
490
205.80
BATE
2197550
02 August 2021
14:04:50
BST
431
205.80
BATE
2197538
02 August 2021
14:06:00
BST
459
205.90
BATE
2198595
02 August 2021
14:06:05
BST
410
206.00
BATE
2198852
02 August 2021
14:07:05
BST
472
206.00
BATE
2200130
02 August 2021
14:07:48
BST
590
206.00
BATE
2200697
02 August 2021
14:07:50
BST
508
206.00
BATE
2200756
02 August 2021
14:07:50
BST
567
206.00
BATE
2200754
02 August 2021
14:07:50
BST
640
206.00
BATE
2200752
02 August 2021
14:07:51
BST
465
206.00
BATE
2200775
02 August 2021
14:07:52
BST
243
206.00
BATE
2200779
02 August 2021
14:07:52
BST
180
206.00
BATE
2200781
02 August 2021
14:08:00
BST
323
206.00
BATE
2200969
02 August 2021
14:08:10
BST
117
206.00
BATE
2201225
02 August 2021
14:08:10
BST
410
206.00
BATE
2201219
02 August 2021
14:08:10
BST
118
206.00
BATE
2201215
02 August 2021
14:08:14
BST
351
206.00
BATE
2201251
02 August 2021
14:08:15
BST
487
206.00
BATE
2201267
02 August 2021
14:10:39
BST
601
206.10
BATE
2203527
02 August 2021
14:10:40
BST
473
206.10
BATE
2203545
02 August 2021
14:10:40
BST
441
206.10
BATE
2203542
02 August 2021
14:10:50
BST
243
206.10
BATE
2203653
02 August 2021
14:10:50
BST
243
206.10
BATE
2203651
02 August 2021
14:10:58
BST
475
206.10
BATE
2203763
02 August 2021
14:11:00
BST
311
206.10
BATE
2203824
02 August 2021
14:11:00
BST
226
206.10
BATE
2203795
02 August 2021
14:11:00
BST
225
206.10
BATE
2203793
02 August 2021
14:11:08
BST
176
206.10
BATE
2204069
02 August 2021
14:11:09
BST
339
206.10
BATE
2204094
02 August 2021
14:11:09
BST
102
206.10
BATE
2204092
02 August 2021
14:11:15
BST
450
206.10
BATE
2204184
02 August 2021
14:11:15
BST
412
206.10
BATE
2204170
02 August 2021
14:11:24
BST
300
206.10
BATE
2204288
02 August 2021
14:12:03
BST
142
206.10
BATE
2204946
02 August 2021
14:12:03
BST
495
206.10
BATE
2204944
02 August 2021
14:12:04
BST
403
206.10
BATE
2204955
02 August 2021
14:12:05
BST
353
206.10
BATE
2204962
02 August 2021
14:12:05
BST
117
206.10
BATE
2204960
02 August 2021
14:12:34
BST
923
206.20
BATE
2205398
02 August 2021
14:12:43
BST
479
206.00
BATE
2205610
02 August 2021
14:12:43
BST
426
206.10
BATE
2205599
02 August 2021
14:13:58
BST
1033
206.00
BATE
2206739
02 August 2021
14:13:58
BST
27
206.00
BATE
2206741
02 August 2021
14:14:18
BST
446
205.90
BATE
2207069
02 August 2021
14:14:18
BST
821
205.90
BATE
2207067
02 August 2021
14:15:27
BST
1683
206.10
BATE
2208583
02 August 2021
14:16:27
BST
330
206.10
BATE
2209566
02 August 2021
14:16:27
BST
167
206.10
BATE
2209564
02 August 2021
14:16:27
BST
433
206.10
BATE
2209562
02 August 2021
14:17:27
BST
452
206.10
BATE
2210452
02 August 2021
14:17:27
BST
1
206.10
BATE
2210450
02 August 2021
14:17:27
BST
469
206.10
BATE
2210448
02 August 2021
14:17:27
BST
485
206.10
BATE
2210446
02 August 2021
14:18:27
BST
490
206.10
BATE
2211423
02 August 2021
14:18:27
BST
451
206.10
BATE
2211421
02 August 2021
14:18:27
BST
496
206.10
BATE
2211419
02 August 2021
14:19:27
BST
407
206.10
BATE
2212471
02 August 2021
14:19:27
BST
428
206.10
BATE
2212469
02 August 2021
14:19:27
BST
432
206.10
BATE
2212467
02 August 2021
14:20:58
BST
415
206.20
BATE
2214012
02 August 2021
14:20:58
BST
442
206.20
BATE
2214010
02 August 2021
14:20:58
BST
426
206.20
BATE
2214007
02 August 2021
14:20:58
BST
406
206.20
BATE
2214004
02 August 2021
14:20:58
BST
437
206.20
BATE
2214002
02 August 2021
14:21:00
BST
487
206.20
BATE
2214026
02 August 2021
14:21:44
BST
496
206.10
BATE
2214774
02 August 2021
14:21:44
BST
422
206.10
BATE
2214762
02 August 2021
14:22:45
BST
425
206.10
BATE
2215734
02 August 2021
14:22:51
BST
417
206.10
BATE
2215825
02 August 2021
14:23:08
BST
408
206.10
BATE
2216130
02 August 2021
14:23:10
BST
400
206.10
BATE
2216191
02 August 2021
14:23:56
BST
451
206.10
BATE
2216979
02 August 2021
14:24:00
BST
401
206.10
BATE
2217041
02 August 2021
14:24:06
BST
456
206.10
BATE
2217204
02 August 2021
14:24:06
BST
467
206.10
BATE
2217202
02 August 2021
14:24:06
BST
74
206.10
BATE
2217190
02 August 2021
14:24:06
BST
482
206.10
BATE
2217192
02 August 2021
14:25:54
BST
245
205.90
BATE
2219148
02 August 2021
14:25:54
BST
425
206.00
BATE
2219138
02 August 2021
14:27:14
BST
153
206.20
BATE
2221482
02 August 2021
14:27:14
BST
156
206.20
BATE
2221480
02 August 2021
14:27:14
BST
85
206.20
BATE
2221478
02 August 2021
14:27:14
BST
321
206.20
BATE
2221476
02 August 2021
14:27:14
BST
249
206.20
BATE
2221472
02 August 2021
14:27:14
BST
228
206.20
BATE
2221474
02 August 2021
14:27:14
BST
467
206.20
BATE
2221470
02 August 2021
14:27:14
BST
484
206.20
BATE
2221468
02 August 2021
14:27:16
BST
463
206.20
BATE
2221537
02 August 2021
14:27:16
BST
495
206.20
BATE
2221535
02 August 2021
14:27:16
BST
472
206.20
BATE
2221531
02 August 2021
14:27:16
BST
480
206.20
BATE
2221529
02 August 2021
14:27:16
BST
121
206.20
BATE
2221527
02 August 2021
14:27:28
BST
465
206.20
BATE
2221760
02 August 2021
14:28:06
BST
426
206.10
BATE
2222492
02 August 2021
14:28:06
BST
457
206.10
BATE
2222486
02 August 2021
14:28:43
BST
425
206.20
BATE
2223099
02 August 2021
14:30:00
BST
380
206.20
BATE
2225765
02 August 2021
14:30:00
BST
413
206.30
BATE
2225672
02 August 2021
14:30:03
BST
410
206.10
BATE
2230831
02 August 2021
14:30:03
BST
442
206.10
BATE
2230820
02 August 2021
14:30:16
BST
544
206.00
BATE
2232690
02 August 2021
14:30:16
BST
50
206.00
BATE
2232688
02 August 2021
14:30:19
BST
300
206.00
BATE
2232865
02 August 2021
14:30:19
BST
544
206.00
BATE
2232863
02 August 2021
14:30:29
BST
228
206.00
BATE
2233502
02 August 2021
14:30:29
BST
700
206.00
BATE
2233506
02 August 2021
14:30:29
BST
1168
206.00
BATE
2233504
02 August 2021
14:30:29
BST
427
205.90
BATE
2233500
02 August 2021
14:31:48
BST
412
206.30
BATE
2238938
02 August 2021
14:31:48
BST
429
206.30
BATE
2238936
02 August 2021
14:31:49
BST
463
206.30
BATE
2239052
02 August 2021
14:31:49
BST
460
206.30
BATE
2239048
02 August 2021
14:32:00
BST
423
206.30
BATE
2239496
02 August 2021
14:32:00
BST
495
206.30
BATE
2239493
02 August 2021
14:32:00
BST
462
206.30
BATE
2239491
02 August 2021
14:32:05
BST
452
206.30
BATE
2239887
02 August 2021
14:32:10
BST
443
206.30
BATE
2240077
02 August 2021
14:32:10
BST
451
206.30
BATE
2240075
02 August 2021
14:32:11
BST
243
206.30
BATE
2240118
02 August 2021
14:32:11
BST
452
206.30
BATE
2240109
02 August 2021
14:32:12
BST
100
206.30
BATE
2240210
02 August 2021
14:32:17
BST
101
206.30
BATE
2240534
02 August 2021
14:32:22
BST
480
206.30
BATE
2240742
02 August 2021
14:32:22
BST
490
206.30
BATE
2240726
02 August 2021
14:32:23
BST
480
206.30
BATE
2240789
02 August 2021
14:32:23
BST
465
206.30
BATE
2240784
02 August 2021
14:33:28
BST
20
206.90
BATE
2244250
02 August 2021
14:33:33
BST
421
206.90
BATE
2244456
02 August 2021
14:33:34
BST
460
206.90
BATE
2244498
02 August 2021
14:33:34
BST
480
206.90
BATE
2244496
02 August 2021
14:33:34
BST
427
206.90
BATE
2244487
02 August 2021
14:33:34
BST
405
206.90
BATE
2244485
02 August 2021
14:33:34
BST
422
206.90
BATE
2244483
02 August 2021
14:33:35
BST
431
206.90
BATE
2244562
02 August 2021
14:33:35
BST
400
206.90
BATE
2244560
02 August 2021
14:33:36
BST
440
206.90
BATE
2244598
02 August 2021
14:33:36
BST
442
206.90
BATE
2244582
02 August 2021
14:33:36
BST
436
206.90
BATE
2244572
02 August 2021
14:33:43
BST
335
206.80
BATE
2245061
02 August 2021
14:33:43
BST
385
206.70
BATE
2245059
02 August 2021
14:33:43
BST
499
206.60
BATE
2245055
02 August 2021
14:33:43
BST
422
206.80
BATE
2245012
02 August 2021
14:34:46
BST
544
206.60
BATE
2247897
02 August 2021
14:34:46
BST
2181
206.60
BATE
2247895
02 August 2021
14:34:49
BST
544
206.60
BATE
2248071
02 August 2021
14:34:49
BST
129
206.60
BATE
2248073
02 August 2021
14:34:55
BST
381
206.50
BATE
2248299
02 August 2021
14:36:59
BST
541
206.60
BATE
2254987
02 August 2021
14:36:59
BST
251
206.60
BATE
2254985
02 August 2021
14:36:59
BST
50
206.60
BATE
2254983
02 August 2021
14:36:59
BST
279
206.60
BATE
2254981
02 August 2021
14:36:59
BST
607
206.60
BATE
2254971
02 August 2021
14:36:59
BST
758
206.60
BATE
2254961
02 August 2021
14:36:59
BST
737
206.70
BATE
2254957
02 August 2021
14:36:59
BST
705
206.70
BATE
2254949
02 August 2021
14:36:59
BST
406
206.60
BATE
2254953
02 August 2021
14:37:19
BST
451
206.70
BATE
2255956
02 August 2021
14:37:19
BST
410
206.70
BATE
2255954
02 August 2021
14:37:19
BST
450
206.70
BATE
2255952
02 August 2021
14:37:19
BST
474
206.70
BATE
2255950
02 August 2021
14:37:19
BST
481
206.70
BATE
2255948
02 August 2021
14:37:19
BST
53
206.70
BATE
2255946
02 August 2021
14:37:19
BST
71
206.70
BATE
2255944
02 August 2021
14:37:19
BST
285
206.70
BATE
2255942
02 August 2021
14:37:41
BST
408
206.60
BATE
2256735
02 August 2021
14:38:08
BST
429
206.70
BATE
2257825
02 August 2021
14:38:18
BST
478
206.70
BATE
2258386
02 August 2021
14:38:28
BST
414
206.70
BATE
2258653
02 August 2021
14:38:39
BST
458
206.70
BATE
2259032
02 August 2021
14:38:41
BST
406
206.70
BATE
2259096
02 August 2021
14:38:41
BST
58
206.70
BATE
2259094
02 August 2021
14:38:41
BST
459
206.70
BATE
2259090
02 August 2021
14:38:41
BST
450
206.70
BATE
2259088
02 August 2021
14:38:41
BST
482
206.70
BATE
2259086
02 August 2021
14:41:35
BST
472
207.10
BATE
2265981
02 August 2021
14:41:35
BST
420
207.10
BATE
2265970
02 August 2021
14:41:35
BST
477
207.10
BATE
2265960
02 August 2021
14:41:35
BST
423
207.10
BATE
2265958
02 August 2021
14:41:35
BST
56
207.10
BATE
2265956
02 August 2021
14:41:35
BST
512
207.10
BATE
2265954
02 August 2021
14:41:35
BST
574
207.10
BATE
2265952
02 August 2021
14:41:35
BST
653
207.10
BATE
2265950
02 August 2021
14:41:35
BST
816
207.10
BATE
2265946
02 August 2021
14:41:35
BST
499
207.10
BATE
2265938
02 August 2021
14:41:35
BST
747
207.10
BATE
2265934
02 August 2021
14:41:36
BST
447
207.10
BATE
2266002
02 August 2021
14:41:36
BST
485
207.10
BATE
2266000
02 August 2021
14:41:36
BST
91
207.10
BATE
2265998
02 August 2021
14:41:36
BST
307
207.10
BATE
2265992
02 August 2021
14:41:36
BST
91
207.10
BATE
2265990
02 August 2021
14:41:36
BST
447
207.10
BATE
2265988
02 August 2021
14:41:43
BST
435
207.00
BATE
2266315
02 August 2021
14:42:16
BST
1077
207.10
BATE
2267515
02 August 2021
14:42:28
BST
725
207.10
BATE
2267973
02 August 2021
14:42:28
BST
46
207.10
BATE
2267971
02 August 2021
14:42:38
BST
457
207.10
BATE
2268228
02 August 2021
14:42:38
BST
492
207.10
BATE
2268226
02 August 2021
14:43:38
BST
405
207.00
BATE
2270106
02 August 2021
14:44:03
BST
473
207.00
BATE
2270923
02 August 2021
14:44:03
BST
471
207.00
BATE
2270921
02 August 2021
14:44:04
BST
422
207.00
BATE
2270954
02 August 2021
14:44:04
BST
464
207.00
BATE
2270952
02 August 2021
14:44:04
BST
498
207.00
BATE
2270944
02 August 2021
14:44:42
BST
420
206.90
BATE
2272327
02 August 2021
14:46:10
BST
475
207.30
BATE
2275416
02 August 2021
14:46:10
BST
442
207.30
BATE
2275414
02 August 2021
14:46:40
BST
305
207.60
BATE
2276922
02 August 2021
14:46:40
BST
97
207.60
BATE
2276920
02 August 2021
14:46:40
BST
405
207.60
BATE
2276918
02 August 2021
14:46:40
BST
480
207.60
BATE
2276916
02 August 2021
14:46:40
BST
493
207.60
BATE
2276912
02 August 2021
14:46:44
BST
424
207.50
BATE
2277070
02 August 2021
14:46:58
BST
544
207.50
BATE
2277471
02 August 2021
14:46:58
BST
579
207.50
BATE
2277469
02 August 2021
14:46:58
BST
489
207.50
BATE
2277467
02 August 2021
14:46:58
BST
471
207.50
BATE
2277455
02 August 2021
14:47:08
BST
1969
207.50
BATE
2277816
02 August 2021
14:47:08
BST
408
207.50
BATE
2277814
02 August 2021
14:47:08
BST
1
207.50
BATE
2277812
02 August 2021
14:47:20
BST
482
207.30
BATE
2278204
02 August 2021
14:47:47
BST
439
207.30
BATE
2279123
02 August 2021
14:47:47
BST
497
207.30
BATE
2279103
02 August 2021
14:47:59
BST
408
207.20
BATE
2279693
02 August 2021
14:48:25
BST
610
207.20
BATE
2281011
02 August 2021
14:49:18
BST
434
207.30
BATE
2283603
02 August 2021
14:49:18
BST
488
207.30
BATE
2283595
02 August 2021
14:49:19
BST
919
207.30
BATE
2283658
02 August 2021
14:49:19
BST
259
207.30
BATE
2283630
02 August 2021
14:49:19
BST
233
207.30
BATE
2283628
02 August 2021
14:49:19
BST
480
207.30
BATE
2283626
02 August 2021
14:49:19
BST
482
207.30
BATE
2283619
02 August 2021
14:50:11
BST
480
207.20
BATE
2285994
02 August 2021
14:50:18
BST
444
207.10
BATE
2286430
02 August 2021
14:50:18
BST
481
207.10
BATE
2286418
02 August 2021
14:50:48
BST
226
207.10
BATE
2287756
02 August 2021
14:50:51
BST
403
207.10
BATE
2287863
02 August 2021
14:50:51
BST
497
207.10
BATE
2287852
02 August 2021
14:50:51
BST
424
207.10
BATE
2287850
02 August 2021
14:50:51
BST
226
207.10
BATE
2287848
02 August 2021
14:51:01
BST
440
207.00
BATE
2288442
02 August 2021
14:51:27
BST
45
207.10
BATE
2289488
02 August 2021
14:51:28
BST
38
207.10
BATE
2289521
02 August 2021
14:51:29
BST
1817
207.10
BATE
2289541
02 August 2021
14:51:51
BST
431
206.80
BATE
2290774
02 August 2021
14:52:08
BST
400
206.70
BATE
2291451
02 August 2021
14:52:27
BST
421
206.70
BATE
2292233
02 August 2021
14:52:27
BST
431
206.70
BATE
2292231
02 August 2021
14:52:27
BST
441
206.70
BATE
2292227
02 August 2021
14:52:27
BST
71
206.70
BATE
2292223
02 August 2021
14:53:14
BST
530
206.80
BATE
2294063
02 August 2021
14:53:14
BST
500
206.80
BATE
2294053
02 August 2021
14:53:25
BST
421
206.70
BATE
2294534
02 August 2021
14:53:26
BST
450
206.60
BATE
2294616
02 August 2021
14:53:26
BST
484
206.60
BATE
2294610
02 August 2021
14:53:27
BST
467
206.50
BATE
2294657
02 August 2021
14:54:22
BST
416
206.80
BATE
2296386
02 August 2021
14:54:22
BST
492
206.80
BATE
2296380
02 August 2021
14:54:28
BST
476
206.80
BATE
2296602
02 August 2021
14:54:28
BST
408
206.80
BATE
2296600
02 August 2021
14:54:28
BST
436
206.80
BATE
2296598
02 August 2021
14:54:30
BST
423
206.70
BATE
2296643
02 August 2021
14:55:08
BST
386
206.70
BATE
2298048
02 August 2021
14:55:08
BST
38
206.70
BATE
2298046
02 August 2021
14:55:10
BST
1579
206.70
BATE
2298115
02 August 2021
14:56:24
BST
433
206.80
BATE
2301040
02 August 2021
14:56:38
BST
471
206.80
BATE
2301572
02 August 2021
14:56:38
BST
419
206.80
BATE
2301570
02 August 2021
14:56:38
BST
473
206.80
BATE
2301568
02 August 2021
14:56:38
BST
492
206.80
BATE
2301566
02 August 2021
14:56:38
BST
409
206.80
BATE
2301564
02 August 2021
14:56:38
BST
473
206.80
BATE
2301562
02 August 2021
14:57:38
BST
425
206.80
BATE
2303437
02 August 2021
14:57:38
BST
496
206.80
BATE
2303435
02 August 2021
14:57:38
BST
411
206.80
BATE
2303433
02 August 2021
14:57:38
BST
432
206.80
BATE
2303431
02 August 2021
14:57:38
BST
438
206.80
BATE
2303429
02 August 2021
14:57:43
BST
56
206.80
BATE
2303584
02 August 2021
14:57:55
BST
299
206.80
BATE
2304006
02 August 2021
14:57:55
BST
153
206.80
BATE
2304004
02 August 2021
14:57:55
BST
299
206.80
BATE
2304002
02 August 2021
14:57:55
BST
2
206.80
BATE
2304000
02 August 2021
14:58:12
BST
700
206.80
BATE
2304583
02 August 2021
14:58:12
BST
694
206.80
BATE
2304581
02 August 2021
14:58:58
BST
340
206.80
BATE
2306090
02 August 2021
14:58:58
BST
121
206.80
BATE
2306088
02 August 2021
14:58:58
BST
423
206.80
BATE
2306086
02 August 2021
14:58:58
BST
472
206.80
BATE
2306084
02 August 2021
14:59:58
BST
409
206.80
BATE
2308404
02 August 2021
14:59:58
BST
410
206.80
BATE
2308388
02 August 2021
14:59:58
BST
75
206.80
BATE
2308386
02 August 2021
14:59:58
BST
286
206.80
BATE
2308382
02 August 2021
14:59:58
BST
75
206.80
BATE
2308380
02 August 2021
14:59:59
BST
483
206.80
BATE
2308472
02 August 2021
14:59:59
BST
480
206.80
BATE
2308459
02 August 2021
14:59:59
BST
416
206.80
BATE
2308421
02 August 2021
15:00:17
BST
529
206.90
BATE
2309995
02 August 2021
15:00:17
BST
697
206.90
BATE
2309993
02 August 2021
15:00:48
BST
661
206.90
BATE
2311514
02 August 2021
15:00:48
BST
276
206.90
BATE
2311512
02 August 2021
15:00:48
BST
353
206.90
BATE
2311510
02 August 2021
15:00:48
BST
18
206.90
BATE
2311508
02 August 2021
15:00:48
BST
27
206.90
BATE
2311506
02 August 2021
15:00:48
BST
34
206.90
BATE
2311504
02 August 2021
15:01:28
BST
448
206.80
BATE
2313086
02 August 2021
15:01:28
BST
475
206.80
BATE
2313066
02 August 2021
15:01:38
BST
477
206.80
BATE
2313505
02 August 2021
15:02:31
BST
462
206.80
BATE
2315660
02 August 2021
15:02:31
BST
1065
206.80
BATE
2315658
02 August 2021
15:02:31
BST
807
206.80
BATE
2315656
02 August 2021
15:03:03
BST
480
206.70
BATE
2316785
02 August 2021
15:03:03
BST
514
206.70
BATE
2316776
02 August 2021
15:03:03
BST
494
206.70
BATE
2316766
02 August 2021
15:03:05
BST
629
206.70
BATE
2316868
02 August 2021
15:03:38
BST
462
206.80
BATE
2318043
02 August 2021
15:03:39
BST
459
206.80
BATE
2318061
02 August 2021
15:04:17
BST
493
206.60
BATE
2319401
02 August 2021
15:04:17
BST
544
206.60
BATE
2319399
02 August 2021
15:04:28
BST
458
206.60
BATE
2320075
02 August 2021
15:04:28
BST
426
206.60
BATE
2320073
02 August 2021
15:04:28
BST
439
206.60
BATE
2320071
02 August 2021
15:05:19
BST
402
206.40
BATE
2321821
02 August 2021
15:05:19
BST
440
206.40
BATE
2321805
02 August 2021
15:05:19
BST
492
206.40
BATE
2321803
02 August 2021
15:05:19
BST
430
206.50
BATE
2321791
02 August 2021
15:05:21
BST
475
206.40
BATE
2321977
02 August 2021
15:05:21
BST
63
206.40
BATE
2321975
02 August 2021
15:05:28
BST
45
206.40
BATE
2322342
02 August 2021
15:05:28
BST
10
206.40
BATE
2322340
02 August 2021
15:05:28
BST
357
206.40
BATE
2322338
02 August 2021
15:05:28
BST
1
206.40
BATE
2322336
02 August 2021
15:05:48
BST
68
206.30
BATE
2322943
02 August 2021
15:05:48
BST
427
206.30
BATE
2322945
02 August 2021
15:05:48
BST
416
206.30
BATE
2322935
02 August 2021
15:05:49
BST
483
206.30
BATE
2322987
02 August 2021
15:06:36
BST
490
206.40
BATE
2324714
02 August 2021
15:06:36
BST
415
206.40
BATE
2324712
02 August 2021
15:06:41
BST
493
206.40
BATE
2324867
02 August 2021
15:07:49
BST
485
206.60
BATE
2327181
02 August 2021
15:07:49
BST
458
206.60
BATE
2327179
02 August 2021
15:07:49
BST
414
206.60
BATE
2327173
02 August 2021
15:08:06
BST
445
206.50
BATE
2327811
02 August 2021
15:08:06
BST
443
206.60
BATE
2327795
02 August 2021
15:08:06
BST
474
206.60
BATE
2327793
02 August 2021
15:08:06
BST
408
206.60
BATE
2327791
02 August 2021
15:08:06
BST
480
206.60
BATE
2327789
02 August 2021
15:08:06
BST
469
206.60
BATE
2327785
02 August 2021
15:08:52
BST
433
206.40
BATE
2329397
02 August 2021
15:08:53
BST
66
206.40
BATE
2329418
02 August 2021
15:08:53
BST
269
206.40
BATE
2329416
02 August 2021
15:09:08
BST
821
206.40
BATE
2329961
02 August 2021
15:09:08
BST
181
206.40
BATE
2329959
02 August 2021
15:09:08
BST
230
206.40
BATE
2329957
02 August 2021
15:09:08
BST
178
206.40
BATE
2329955
02 August 2021
15:09:08
BST
309
206.40
BATE
2329953
02 August 2021
15:09:08
BST
409
206.40
BATE
2329951
02 August 2021
15:09:08
BST
1
206.40
BATE
2329949
02 August 2021
15:10:17
BST
466
206.40
BATE
2332167
02 August 2021
15:10:17
BST
469
206.40
BATE
2332165
02 August 2021
15:10:28
BST
431
206.50
BATE
2332528
02 August 2021
15:10:29
BST
480
206.60
BATE
2332555
02 August 2021
15:10:29
BST
750
206.60
BATE
2332553
02 August 2021
15:10:29
BST
750
206.60
BATE
2332551
02 August 2021
15:10:29
BST
30
206.60
BATE
2332549
02 August 2021
15:10:29
BST
1
206.60
BATE
2332546
02 August 2021
15:11:36
BST
544
206.40
BATE
2335224
02 August 2021
15:11:39
BST
41
206.30
BATE
2335293
02 August 2021
15:11:39
BST
371
206.30
BATE
2335290
02 August 2021
15:11:39
BST
496
206.30
BATE
2335287
02 August 2021
15:11:39
BST
411
206.30
BATE
2335285
02 August 2021
15:11:40
BST
277
206.30
BATE
2335347
02 August 2021
15:11:41
BST
497
206.20
BATE
2335393
02 August 2021
15:12:06
BST
440
206.10
BATE
2336253
02 August 2021
15:12:31
BST
1171
206.00
BATE
2337276
02 August 2021
15:12:31
BST
496
206.00
BATE
2337250
02 August 2021
15:13:18
BST
360
206.00
BATE
2338770
02 August 2021
15:13:18
BST
60
206.00
BATE
2338765
02 August 2021
15:13:18
BST
475
206.00
BATE
2338750
02 August 2021
15:13:18
BST
460
206.00
BATE
2338748
02 August 2021
15:13:19
BST
223
206.00
BATE
2338857
02 August 2021
15:14:19
BST
490
206.00
BATE
2340710
02 August 2021
15:14:19
BST
450
206.00
BATE
2340708
02 August 2021
15:14:19
BST
492
206.00
BATE
2340706
02 August 2021
15:14:19
BST
442
206.00
BATE
2340704
02 August 2021
15:14:19
BST
417
206.00
BATE
2340702
02 August 2021
15:15:00
BST
198
205.90
BATE
2342062
02 August 2021
15:15:00
BST
255
205.90
BATE
2342060
02 August 2021
15:15:30
BST
162
206.00
BATE
2343247
02 August 2021
15:15:34
BST
162
206.00
BATE
2343356
02 August 2021
15:15:34
BST
161
206.00
BATE
2343354
02 August 2021
15:15:37
BST
432
206.00
BATE
2343432
02 August 2021
15:15:37
BST
435
206.00
BATE
2343428
02 August 2021
15:15:37
BST
492
206.00
BATE
2343420
02 August 2021
15:15:37
BST
445
206.00
BATE
2343418
02 August 2021
15:15:58
BST
425
205.90
BATE
2344142
02 August 2021
15:17:10
BST
670
205.90
BATE
2346735
02 August 2021
15:17:10
BST
614
205.90
BATE
2346733
02 August 2021
15:17:10
BST
432
205.80
BATE
2346723
02 August 2021
15:17:11
BST
44
205.90
BATE
2346810
02 August 2021
15:17:11
BST
261
205.80
BATE
2346808
02 August 2021
15:17:11
BST
552
205.90
BATE
2346814
02 August 2021
15:17:11
BST
1100
205.90
BATE
2346812
02 August 2021
15:18:16
BST
421
205.70
BATE
2348891
02 August 2021
15:18:16
BST
544
205.70
BATE
2348889
02 August 2021
15:18:16
BST
51
205.60
BATE
2348887
02 August 2021
15:18:18
BST
270
205.60
BATE
2348961
02 August 2021
15:18:22
BST
52
205.60
BATE
2349064
02 August 2021
15:19:21
BST
228
205.60
BATE
2350945
02 August 2021
15:19:21
BST
487
205.60
BATE
2350940
02 August 2021
15:19:25
BST
490
205.60
BATE
2351166
02 August 2021
15:19:25
BST
228
205.60
BATE
2351164
02 August 2021
15:19:27
BST
496
205.60
BATE
2351258
02 August 2021
15:19:27
BST
474
205.60
BATE
2351256
02 August 2021
15:19:27
BST
426
205.60
BATE
2351254
02 August 2021
15:19:28
BST
481
205.50
BATE
2351352
02 August 2021
15:19:30
BST
472
205.30
BATE
2351455
02 August 2021
15:20:39
BST
460
205.20
BATE
2353897
02 August 2021
15:20:46
BST
447
205.20
BATE
2354156
02 August 2021
15:20:46
BST
400
205.20
BATE
2354154
02 August 2021
15:20:46
BST
412
205.20
BATE
2354138
02 August 2021
15:20:48
BST
414
205.20
BATE
2354215
02 August 2021
15:21:09
BST
412
205.10
BATE
2355107
02 August 2021
15:21:11
BST
476
205.10
BATE
2355165
02 August 2021
15:23:00
BST
1074
205.10
BATE
2358758
02 August 2021
15:23:00
BST
447
205.10
BATE
2358756
02 August 2021
15:23:00
BST
360
205.10
BATE
2358753
02 August 2021
15:23:00
BST
78
205.10
BATE
2358751
02 August 2021
15:23:00
BST
53
205.10
BATE
2358749
02 August 2021
15:23:00
BST
240
205.10
BATE
2358747
02 August 2021
15:23:00
BST
185
205.10
BATE
2358745
02 August 2021
15:23:00
BST
18
205.10
BATE
2358743
02 August 2021
15:23:04
BST
933
205.10
BATE
2359026
02 August 2021
15:23:04
BST
455
205.10
BATE
2359024
02 August 2021
15:23:04
BST
407
205.10
BATE
2359022
02 August 2021
15:23:04
BST
46
205.10
BATE
2359020
02 August 2021
15:23:12
BST
455
204.80
BATE
2359523
02 August 2021
15:23:40
BST
1999
205.10
BATE
2360456
02 August 2021
15:24:30
BST
109
205.30
BATE
2362249
02 August 2021
15:24:30
BST
299
205.30
BATE
2362245
02 August 2021
15:24:45
BST
443
205.30
BATE
2362791
02 August 2021
15:24:45
BST
439
205.30
BATE
2362789
02 August 2021
15:24:45
BST
462
205.30
BATE
2362765
02 August 2021
15:25:10
BST
463
205.30
BATE
2364144
02 August 2021
15:25:10
BST
431
205.40
BATE
2364134
02 August 2021
15:26:03
BST
496
205.40
BATE
2366317
02 August 2021
15:27:31
BST
434
205.60
BATE
2369124
02 August 2021
15:27:40
BST
193
205.70
BATE
2369407
02 August 2021
15:27:40
BST
244
205.70
BATE
2369405
02 August 2021
15:27:43
BST
480
205.70
BATE
2369474
02 August 2021
15:28:21
BST
405
206.00
BATE
2371382
02 August 2021
15:28:21
BST
141
206.00
BATE
2371375
02 August 2021
15:28:21
BST
334
206.00
BATE
2371373
02 August 2021
15:28:21
BST
344
206.00
BATE
2371371
02 August 2021
15:28:21
BST
72
206.00
BATE
2371369
02 August 2021
15:28:21
BST
478
206.00
BATE
2371366
02 August 2021
15:28:21
BST
648
206.00
BATE
2371356
02 August 2021
15:28:30
BST
243
206.00
BATE
2371625
02 August 2021
15:28:31
BST
194
206.00
BATE
2371647
02 August 2021
15:28:42
BST
484
205.90
BATE
2371971
02 August 2021
15:28:46
BST
350
205.90
BATE
2372260
02 August 2021
15:28:46
BST
350
205.90
BATE
2372258
02 August 2021
15:28:46
BST
350
205.90
BATE
2372256
02 August 2021
15:28:46
BST
99
205.90
BATE
2372254
02 August 2021
15:28:46
BST
185
205.90
BATE
2372252
02 August 2021
15:28:46
BST
350
205.90
BATE
2372250
02 August 2021
15:28:46
BST
1112
205.90
BATE
2372248
02 August 2021
15:28:58
BST
253
205.90
BATE
2372746
02 August 2021
15:28:58
BST
544
205.90
BATE
2372737
02 August 2021
15:28:58
BST
350
205.90
BATE
2372735
02 August 2021
15:29:01
BST
461
205.90
BATE
2372943
02 August 2021
15:30:08
BST
442
205.60
BATE
2375539
02 August 2021
15:30:08
BST
498
205.60
BATE
2375537
02 August 2021
15:30:44
BST
482
205.70
BATE
2376757
02 August 2021
15:32:44
BST
826
206.00
BATE
2380284
02 August 2021
15:32:44
BST
188
206.00
BATE
2380282
02 August 2021
15:32:44
BST
858
206.00
BATE
2380276
02 August 2021
15:32:45
BST
889
206.00
BATE
2380322
02 August 2021
15:32:49
BST
415
206.00
BATE
2380503
02 August 2021
15:32:49
BST
439
206.00
BATE
2380500
02 August 2021
15:32:49
BST
368
206.00
BATE
2380496
02 August 2021
15:32:49
BST
45
206.00
BATE
2380494
02 August 2021
15:32:49
BST
47
206.00
BATE
2380492
02 August 2021
15:32:49
BST
443
206.00
BATE
2380490
02 August 2021
15:32:49
BST
465
206.00
BATE
2380488
02 August 2021
15:32:49
BST
469
206.00
BATE
2380486
02 August 2021
15:32:49
BST
414
206.00
BATE
2380484
02 August 2021
15:32:49
BST
15
206.00
BATE
2380480
02 August 2021
15:32:49
BST
449
206.00
BATE
2380482
02 August 2021
15:32:49
BST
139
206.00
BATE
2380478
02 August 2021
15:32:49
BST
339
206.00
BATE
2380476
02 August 2021
15:32:49
BST
537
206.00
BATE
2380474
02 August 2021
15:32:49
BST
618
206.00
BATE
2380472
02 August 2021
15:32:49
BST
690
206.00
BATE
2380470
02 August 2021
15:33:02
BST
411
205.90
BATE
2381181
02 August 2021
15:34:02
BST
284
205.90
BATE
2383301
02 August 2021
15:34:02
BST
418
205.90
BATE
2383299
02 August 2021
15:34:03
BST
488
205.90
BATE
2383314
02 August 2021
15:34:03
BST
136
205.90
BATE
2383312
02 August 2021
15:34:04
BST
457
205.90
BATE
2383403
02 August 2021
15:34:04
BST
476
205.90
BATE
2383401
02 August 2021
15:34:04
BST
475
205.90
BATE
2383399
02 August 2021
15:34:04
BST
423
205.90
BATE
2383397
02 August 2021
15:34:20
BST
600
205.90
BATE
2384020
02 August 2021
15:34:22
BST
465
205.90
BATE
2384061
02 August 2021
15:35:08
BST
394
206.20
BATE
2385488
02 August 2021
15:35:34
BST
126
206.20
BATE
2386217
02 August 2021
15:35:34
BST
281
206.20
BATE
2386215
02 August 2021
15:35:34
BST
403
206.20
BATE
2386213
02 August 2021
15:35:34
BST
262
206.20
BATE
2386197
02 August 2021
15:35:34
BST
227
206.20
BATE
2386193
02 August 2021
15:35:34
BST
16
206.20
BATE
2386191
02 August 2021
15:35:38
BST
370
206.20
BATE
2386338
02 August 2021
15:35:38
BST
101
206.20
BATE
2386340
02 August 2021
15:35:38
BST
473
206.20
BATE
2386336
02 August 2021
15:35:38
BST
119
206.20
BATE
2386334
02 August 2021
15:35:38
BST
234
206.20
BATE
2386332
02 August 2021
15:35:38
BST
119
206.20
BATE
2386330
02 August 2021
15:36:44
BST
455
206.20
BATE
2388370
02 August 2021
15:36:44
BST
197
206.20
BATE
2388360
02 August 2021
15:36:44
BST
300
206.20
BATE
2388358
02 August 2021
15:36:44
BST
351
206.20
BATE
2388356
02 August 2021
15:36:44
BST
88
206.20
BATE
2388354
02 August 2021
15:36:44
BST
529
206.20
BATE
2388350
02 August 2021
15:36:44
BST
487
206.20
BATE
2388344
02 August 2021
15:37:27
BST
20
206.10
BATE
2389802
02 August 2021
15:37:27
BST
43
206.10
BATE
2389800
02 August 2021
15:37:28
BST
64
206.10
BATE
2389841
02 August 2021
15:38:05
BST
154
206.10
BATE
2390964
02 August 2021
15:38:32
BST
411
206.10
BATE
2391886
02 August 2021
15:38:32
BST
73
206.10
BATE
2391876
02 August 2021
15:38:32
BST
418
206.10
BATE
2391872
02 August 2021
15:38:32
BST
688
206.10
BATE
2391862
02 August 2021
15:38:32
BST
734
206.10
BATE
2391860
02 August 2021
15:38:32
BST
32
206.10
BATE
2391858
02 August 2021
15:38:32
BST
167
206.10
BATE
2391840
02 August 2021
15:38:32
BST
163
206.10
BATE
2391836
02 August 2021
15:38:32
BST
240
206.10
BATE
2391842
02 August 2021
15:38:33
BST
461
206.00
BATE
2392038
02 August 2021
15:38:35
BST
34
206.00
BATE
2392235
02 August 2021
15:38:35
BST
457
206.00
BATE
2392239
02 August 2021
15:38:35
BST
32
206.00
BATE
2392237
02 August 2021
15:38:50
BST
425
206.00
BATE
2392651
02 August 2021
15:38:50
BST
478
206.00
BATE
2392643
02 August 2021
15:38:50
BST
492
206.00
BATE
2392641
02 August 2021
15:38:55
BST
464
206.00
BATE
2392782
02 August 2021
15:39:00
BST
495
206.00
BATE
2392902
02 August 2021
15:39:09
BST
472
205.90
BATE
2393337
02 August 2021
15:40:40
BST
226
206.10
BATE
2396286
02 August 2021
15:40:40
BST
424
206.10
BATE
2396278
02 August 2021
15:40:41
BST
421
206.10
BATE
2396340
02 August 2021
15:40:41
BST
492
206.10
BATE
2396338
02 August 2021
15:40:41
BST
421
206.10
BATE
2396336
02 August 2021
15:40:41
BST
412
206.10
BATE
2396334
02 August 2021
15:40:41
BST
493
206.10
BATE
2396332
02 August 2021
15:40:41
BST
426
206.10
BATE
2396330
02 August 2021
15:40:41
BST
448
206.10
BATE
2396328
02 August 2021
15:40:41
BST
206
206.10
BATE
2396326
02 August 2021
15:40:43
BST
478
206.10
BATE
2396395
02 August 2021
15:41:05
BST
10
206.00
BATE
2397111
02 August 2021
15:41:15
BST
496
206.00
BATE
2397745
02 August 2021
15:41:15
BST
449
206.00
BATE
2397734
02 August 2021
15:41:15
BST
437
205.90
BATE
2397730
02 August 2021
15:42:18
BST
450
206.10
BATE
2399903
02 August 2021
15:42:18
BST
409
206.10
BATE
2399901
02 August 2021
15:42:18
BST
469
206.10
BATE
2399899
02 August 2021
15:42:18
BST
400
206.10
BATE
2399897
02 August 2021
15:42:18
BST
469
206.10
BATE
2399895
02 August 2021
15:42:48
BST
296
206.20
BATE
2400843
02 August 2021
15:42:48
BST
200
206.20
BATE
2400829
02 August 2021
15:42:48
BST
71
206.20
BATE
2400825
02 August 2021
15:42:48
BST
400
206.20
BATE
2400823
02 August 2021
15:43:03
BST
464
206.10
BATE
2401313
02 August 2021
15:44:03
BST
235
206.20
BATE
2403155
02 August 2021
15:44:03
BST
200
206.20
BATE
2403133
02 August 2021
15:44:13
BST
427
206.20
BATE
2403633
02 August 2021
15:44:20
BST
1174
206.20
BATE
2403805
02 August 2021
15:44:28
BST
441
206.20
BATE
2404013
02 August 2021
15:44:29
BST
470
206.10
BATE
2404046
02 August 2021
15:44:29
BST
423
206.10
BATE
2404044
02 August 2021
15:44:29
BST
425
206.10
BATE
2404038
02 August 2021
15:44:34
BST
484
206.00
BATE
2404468
02 August 2021
15:45:21
BST
442
206.00
BATE
2406413
02 August 2021
15:45:28
BST
427
206.00
BATE
2406646
02 August 2021
15:45:28
BST
49
206.00
BATE
2406642
02 August 2021
15:45:28
BST
446
206.00
BATE
2406644
02 August 2021
15:45:28
BST
447
206.00
BATE
2406638
02 August 2021
15:46:28
BST
479
206.10
BATE
2408539
02 August 2021
15:46:28
BST
410
206.10
BATE
2408537
02 August 2021
15:46:28
BST
35
206.10
BATE
2408529
02 August 2021
15:46:28
BST
398
206.10
BATE
2408527
02 August 2021
15:46:28
BST
48
206.10
BATE
2408525
02 August 2021
15:46:28
BST
472
206.10
BATE
2408521
02 August 2021
15:46:45
BST
488
206.30
BATE
2409193
02 August 2021
15:46:45
BST
484
206.30
BATE
2409191
02 August 2021
15:46:45
BST
413
206.30
BATE
2409187
02 August 2021
15:46:58
BST
492
206.30
BATE
2409589
02 August 2021
15:46:58
BST
464
206.30
BATE
2409587
02 August 2021
15:47:11
BST
493
206.20
BATE
2410267
02 August 2021
15:47:54
BST
818
206.20
BATE
2411620
02 August 2021
15:47:54
BST
514
206.20
BATE
2411618
02 August 2021
15:48:54
BST
1104
206.20
BATE
2413731
02 August 2021
15:48:54
BST
392
206.20
BATE
2413729
02 August 2021
15:48:54
BST
58
206.20
BATE
2413727
02 August 2021
15:49:04
BST
162
206.20
BATE
2414011
02 August 2021
15:49:04
BST
137
206.20
BATE
2414009
02 August 2021
15:49:04
BST
162
206.20
BATE
2414005
02 August 2021
15:49:04
BST
35
206.20
BATE
2414007
02 August 2021
15:49:04
BST
452
206.20
BATE
2414003
02 August 2021
15:49:04
BST
46
206.20
BATE
2413985
02 August 2021
15:49:18
BST
470
206.20
BATE
2414394
02 August 2021
15:49:18
BST
391
206.20
BATE
2414392
02 August 2021
15:50:04
BST
413
206.10
BATE
2416079
02 August 2021
15:50:14
BST
800
206.00
BATE
2416524
02 August 2021
15:50:14
BST
544
206.00
BATE
2416522
02 August 2021
15:50:14
BST
455
206.00
BATE
2416520
02 August 2021
15:50:14
BST
457
206.00
BATE
2416514
02 August 2021
15:50:38
BST
1126
206.00
BATE
2417261
02 August 2021
15:50:38
BST
277
206.00
BATE
2417259
02 August 2021
15:50:38
BST
544
206.00
BATE
2417257
02 August 2021
15:50:38
BST
263
206.00
BATE
2417255
02 August 2021
15:51:23
BST
480
206.10
BATE
2418761
02 August 2021
15:51:23
BST
414
206.10
BATE
2418757
02 August 2021
15:52:21
BST
463
206.00
BATE
2420528
02 August 2021
15:52:22
BST
446
205.90
BATE
2420592
02 August 2021
15:52:22
BST
465
205.90
BATE
2420589
02 August 2021
15:52:22
BST
486
205.90
BATE
2420587
02 August 2021
15:52:22
BST
400
205.90
BATE
2420585
02 August 2021
15:52:22
BST
417
205.90
BATE
2420582
02 August 2021
15:52:22
BST
410
205.90
BATE
2420577
02 August 2021
15:52:22
BST
72
205.90
BATE
2420575
02 August 2021
15:52:33
BST
304
205.90
BATE
2421038
02 August 2021
15:52:34
BST
499
205.90
BATE
2421052
02 August 2021
15:52:34
BST
12
205.90
BATE
2421050
02 August 2021
15:53:33
BST
332
205.80
BATE
2422842
02 August 2021
15:53:41
BST
433
205.90
BATE
2423087
02 August 2021
15:54:58
BST
345
206.20
BATE
2425506
02 August 2021
15:54:58
BST
101
206.20
BATE
2425508
02 August 2021
15:54:58
BST
172
206.20
BATE
2425504
02 August 2021
15:54:58
BST
237
206.20
BATE
2425498
02 August 2021
15:54:58
BST
439
206.20
BATE
2425496
02 August 2021
15:54:58
BST
20
206.20
BATE
2425494
02 August 2021
15:54:58
BST
208
206.20
BATE
2425484
02 August 2021
15:54:58
BST
218
206.20
BATE
2425482
02 August 2021
15:54:58
BST
292
206.20
BATE
2425480
02 August 2021
15:54:58
BST
147
206.20
BATE
2425476
02 August 2021
15:54:58
BST
45
206.20
BATE
2425474
02 August 2021
15:54:58
BST
79
206.20
BATE
2425478
02 August 2021
15:54:58
BST
37
206.20
BATE
2425466
02 August 2021
15:54:58
BST
596
206.20
BATE
2425468
02 August 2021
15:55:07
BST
283
206.20
BATE
2426167
02 August 2021
15:55:07
BST
283
206.20
BATE
2426165
02 August 2021
15:55:07
BST
132
206.20
BATE
2426173
02 August 2021
15:55:07
BST
357
206.20
BATE
2426169
02 August 2021
15:55:07
BST
650
206.20
BATE
2426171
02 August 2021
15:55:07
BST
1078
206.20
BATE
2426163
02 August 2021
15:55:07
BST
481
206.20
BATE
2426153
02 August 2021
15:55:07
BST
451
206.10
BATE
2426147
02 August 2021
15:56:10
BST
430
205.80
BATE
2428613
02 August 2021
15:56:12
BST
2420
205.80
BATE
2429255
02 August 2021
15:57:12
BST
2048
205.80
BATE
2431066
02 August 2021
15:57:12
BST
649
205.80
BATE
2431064
02 August 2021
15:58:12
BST
375
205.80
BATE
2433722
02 August 2021
15:58:12
BST
187
205.80
BATE
2433720
02 August 2021
15:58:12
BST
236
205.80
BATE
2433718
02 August 2021
15:58:12
BST
544
205.80
BATE
2433716
02 August 2021
15:58:12
BST
210
205.80
BATE
2433714
02 August 2021
15:58:20
BST
329
205.70
BATE
2434147
02 August 2021
15:58:37
BST
406
205.80
BATE
2434625
02 August 2021
15:58:37
BST
478
205.80
BATE
2434622
02 August 2021
15:59:37
BST
67
205.80
BATE
2437207
02 August 2021
15:59:37
BST
999
205.80
BATE
2437205
02 August 2021
15:59:37
BST
1
205.80
BATE
2437203
02 August 2021
15:59:37
BST
544
205.80
BATE
2437199
02 August 2021
15:59:37
BST
347
205.80
BATE
2437201
02 August 2021
15:59:40
BST
437
205.70
BATE
2437452
02 August 2021
15:59:40
BST
498
205.70
BATE
2437450
02 August 2021
16:00:00
BST
495
205.60
BATE
2439068
02 August 2021
16:00:00
BST
424
205.60
BATE
2439040
02 August 2021
16:01:58
BST
702
205.80
BATE
2444250
02 August 2021
16:02:02
BST
476
205.90
BATE
2444512
02 August 2021
16:02:02
BST
465
205.90
BATE
2444510
02 August 2021
16:02:02
BST
444
205.90
BATE
2444508
02 August 2021
16:02:02
BST
546
205.90
BATE
2444504
02 August 2021
16:02:02
BST
698
205.90
BATE
2444500
02 August 2021
16:02:02
BST
812
205.90
BATE
2444496
02 August 2021
16:02:28
BST
408
205.90
BATE
2445458
02 August 2021
16:02:28
BST
445
205.90
BATE
2445456
02 August 2021
16:02:28
BST
487
205.90
BATE
2445454
02 August 2021
16:02:28
BST
528
205.90
BATE
2445452
02 August 2021
16:02:28
BST
467
205.90
BATE
2445450
02 August 2021
16:02:29
BST
471
205.90
BATE
2445473
02 August 2021
16:02:29
BST
477
205.90
BATE
2445471
02 August 2021
16:02:29
BST
424
205.90
BATE
2445469
02 August 2021
16:02:29
BST
430
205.90
BATE
2445467
02 August 2021
16:03:10
BST
448
205.90
BATE
2446881
02 August 2021
16:03:10
BST
421
205.90
BATE
2446879
02 August 2021
16:03:10
BST
420
205.90
BATE
2446876
02 August 2021
16:03:10
BST
486
205.90
BATE
2446874
02 August 2021
16:03:10
BST
402
205.90
BATE
2446872
02 August 2021
16:03:10
BST
425
205.90
BATE
2446866
02 August 2021
16:04:24
BST
395
206.10
BATE
2449553
02 August 2021
16:04:24
BST
10
206.10
BATE
2449557
02 August 2021
16:04:24
BST
472
206.10
BATE
2449545
02 August 2021
16:04:29
BST
2642
206.10
BATE
2449703
02 August 2021
16:04:50
BST
220
206.10
BATE
2450176
02 August 2021
16:04:50
BST
201
206.10
BATE
2450174
02 August 2021
16:04:54
BST
451
206.10
BATE
2450234
02 August 2021
16:04:55
BST
455
206.10
BATE
2450297
02 August 2021
16:05:08
BST
401
206.10
BATE
2450940
02 August 2021
16:05:35
BST
419
206.00
BATE
2451856
02 August 2021
16:05:35
BST
497
206.00
BATE
2451850
02 August 2021
16:05:39
BST
474
206.00
BATE
2451954
02 August 2021
16:06:10
BST
329
206.10
BATE
2453110
02 August 2021
16:06:10
BST
126
206.10
BATE
2453091
02 August 2021
16:06:34
BST
428
206.20
BATE
2453932
02 August 2021
16:06:34
BST
524
206.20
BATE
2453924
02 August 2021
16:06:34
BST
47
206.20
BATE
2453917
02 August 2021
16:06:59
BST
454
206.10
BATE
2454672
02 August 2021
16:07:51
BST
878
206.10
BATE
2456357
02 August 2021
16:07:51
BST
1018
206.10
BATE
2456351
02 August 2021
16:07:51
BST
552
206.10
BATE
2456346
02 August 2021
16:08:05
BST
494
206.10
BATE
2456940
02 August 2021
16:08:05
BST
419
206.10
BATE
2456938
02 August 2021
16:08:05
BST
466
206.10
BATE
2456936
02 August 2021
16:08:05
BST
447
206.10
BATE
2456932
02 August 2021
16:08:05
BST
443
206.10
BATE
2456928
02 August 2021
16:08:05
BST
446
206.10
BATE
2456920
02 August 2021
16:08:05
BST
570
206.10
BATE
2456918
02 August 2021
16:08:05
BST
687
206.10
BATE
2456916
02 August 2021
16:08:05
BST
615
206.10
BATE
2456908
02 August 2021
16:09:06
BST
2038
206.20
BATE
2459104
02 August 2021
16:09:06
BST
405
206.20
BATE
2459102
02 August 2021
16:09:18
BST
1700
206.20
BATE
2459445
02 August 2021
16:09:18
BST
430
206.20
BATE
2459443
02 August 2021
16:10:03
BST
1205
206.10
BATE
2460889
02 August 2021
16:10:03
BST
474
206.10
BATE
2460884
02 August 2021
16:10:03
BST
430
206.10
BATE
2460882
02 August 2021
16:10:03
BST
400
206.10
BATE
2460880
02 August 2021
16:10:26
BST
168
206.10
BATE
2461726
02 August 2021
16:10:26
BST
327
206.10
BATE
2461708
02 August 2021
16:11:30
BST
41
206.10
BATE
2464308
02 August 2021
16:11:30
BST
48
206.10
BATE
2464306
02 August 2021
16:11:30
BST
2
206.10
BATE
2464279
02 August 2021
16:11:30
BST
460
206.10
BATE
2464262
02 August 2021
16:11:30
BST
447
206.10
BATE
2464260
02 August 2021
16:11:30
BST
428
206.10
BATE
2464258
02 August 2021
16:11:30
BST
458
206.10
BATE
2464256
02 August 2021
16:11:30
BST
470
206.10
BATE
2464254
02 August 2021
16:11:30
BST
334
206.10
BATE
2464251
02 August 2021
16:11:30
BST
111
206.10
BATE
2464249
02 August 2021
16:11:30
BST
486
206.10
BATE
2464243
02 August 2021
16:11:38
BST
497
206.10
BATE
2464534
02 August 2021
16:11:38
BST
2
206.10
BATE
2464532
02 August 2021
16:11:44
BST
100
206.00
BATE
2464745
02 August 2021
16:13:24
BST
431
206.00
BATE
2468817
02 August 2021
16:13:26
BST
202
206.20
BATE
2468887
02 August 2021
16:13:26
BST
324
206.20
BATE
2468889
02 August 2021
16:13:30
BST
407
206.20
BATE
2469014
02 August 2021
16:13:30
BST
85
206.20
BATE
2469012
02 August 2021
16:13:36
BST
1700
206.20
BATE
2469328
02 August 2021
16:13:36
BST
648
206.20
BATE
2469316
02 August 2021
16:13:36
BST
18
206.20
BATE
2469310
02 August 2021
16:13:40
BST
682
206.20
BATE
2469452
02 August 2021
16:13:40
BST
544
206.20
BATE
2469450
02 August 2021
16:13:40
BST
453
206.10
BATE
2469447
02 August 2021
16:13:47
BST
705
206.20
BATE
2469749
02 August 2021
16:13:47
BST
29
206.20
BATE
2469747
02 August 2021
16:13:47
BST
408
206.20
BATE
2469740
02 August 2021
16:14:44
BST
475
205.90
BATE
2472101
02 August 2021
16:14:44
BST
492
205.90
BATE
2472099
02 August 2021
16:14:44
BST
477
205.90
BATE
2472097
02 August 2021
16:14:44
BST
434
205.90
BATE
2472095
02 August 2021
16:14:44
BST
354
205.90
BATE
2472093
02 August 2021
16:14:44
BST
118
205.90
BATE
2472091
02 August 2021
16:14:54
BST
476
205.80
BATE
2472576
02 August 2021
16:14:55
BST
426
205.70
BATE
2472594
02 August 2021
16:15:55
BST
187
205.70
BATE
2475492
02 August 2021
16:15:55
BST
281
205.70
BATE
2475490
02 August 2021
16:15:55
BST
400
205.70
BATE
2475488
02 August 2021
16:16:10
BST
405
205.70
BATE
2476270
02 August 2021
16:16:11
BST
492
205.70
BATE
2476306
02 August 2021
16:16:11
BST
486
205.70
BATE
2476304
02 August 2021
16:16:12
BST
155
205.70
BATE
2476385
02 August 2021
16:16:12
BST
337
205.70
BATE
2476383
02 August 2021
16:16:18
BST
293
205.70
BATE
2476718
02 August 2021
16:16:18
BST
88
205.70
BATE
2476709
02 August 2021
16:16:18
BST
116
205.70
BATE
2476707
02 August 2021
16:16:18
BST
432
205.70
BATE
2476705
02 August 2021
16:16:19
BST
441
205.70
BATE
2476765
02 August 2021
16:16:20
BST
124
205.70
BATE
2476802
02 August 2021
16:16:22
BST
375
205.70
BATE
2476857
02 August 2021
16:16:24
BST
345
205.60
BATE
2476922
02 August 2021
16:16:26
BST
107
205.60
BATE
2476977
02 August 2021
16:17:24
BST
119
205.60
BATE
2479441
02 August 2021
16:17:24
BST
137
205.60
BATE
2479439
02 August 2021
16:17:24
BST
445
205.60
BATE
2479437
02 August 2021
16:17:24
BST
498
205.60
BATE
2479435
02 August 2021
16:17:24
BST
277
205.60
BATE
2479433
02 August 2021
16:17:24
BST
273
205.60
BATE
2479431
02 August 2021
16:17:24
BST
278
205.60
BATE
2479429
02 August 2021
16:17:24
BST
380
205.60
BATE
2479425
02 August 2021
16:17:25
BST
497
205.60
BATE
2479481
02 August 2021
16:17:25
BST
477
205.60
BATE
2479479
02 August 2021
16:17:25
BST
405
205.60
BATE
2479458
02 August 2021
16:17:25
BST
225
205.60
BATE
2479456
02 August 2021
16:18:16
BST
45
205.60
BATE
2481606
02 August 2021
16:18:16
BST
73
205.60
BATE
2481602
02 August 2021
16:18:16
BST
402
205.60
BATE
2481600
02 August 2021
16:18:16
BST
1018
205.60
BATE
2481598
02 August 2021
16:18:16
BST
435
205.60
BATE
2481595
02 August 2021
16:18:16
BST
49
205.60
BATE
2481593
02 August 2021
16:18:16
BST
17
205.60
BATE
2481591
02 August 2021
16:18:16
BST
485
205.60
BATE
2481589
02 August 2021
16:18:17
BST
429
205.60
BATE
2481608
02 August 2021
16:18:28
BST
757
205.50
BATE
2482087
02 August 2021
16:18:28
BST
544
205.50
BATE
2482083
02 August 2021
16:19:28
BST
1943
205.50
BATE
2485011
02 August 2021
16:19:28
BST
1785
205.50
BATE
2485009
02 August 2021
16:20:00
BST
442
205.50
BATE
2486378
02 August 2021
16:20:00
BST
57
205.50
BATE
2486370
02 August 2021
16:20:00
BST
371
205.50
BATE
2486368
02 August 2021
16:20:21
BST
170
205.50
BATE
2487693
02 August 2021
16:20:21
BST
51
205.50
BATE
2487691
02 August 2021
16:20:21
BST
2
205.50
BATE
2487662
02 August 2021
16:20:21
BST
2
205.50
BATE
2487660
02 August 2021
16:20:21
BST
133
205.50
BATE
2487656
02 August 2021
16:20:21
BST
46
205.50
BATE
2487654
02 August 2021
16:20:21
BST
18
205.50
BATE
2487650
02 August 2021
16:20:21
BST
158
205.50
BATE
2487652
02 August 2021
16:20:22
BST
467
205.50
BATE
2487761
02 August 2021
16:20:22
BST
68
205.50
BATE
2487759
02 August 2021
16:20:29
BST
489
205.50
BATE
2488068
02 August 2021
16:20:29
BST
496
205.50
BATE
2488059
02 August 2021
16:20:29
BST
404
205.50
BATE
2488057
02 August 2021
16:20:31
BST
483
205.50
BATE
2488199
02 August 2021
16:20:31
BST
2
205.50
BATE
2488197
02 August 2021
16:20:32
BST
69
205.50
BATE
2488254
02 August 2021
16:21:44
BST
105
205.40
BATE
2491317
02 August 2021
16:21:44
BST
138
205.40
BATE
2491315
02 August 2021
16:21:44
BST
208
205.40
BATE
2491313
02 August 2021
16:21:44
BST
78
205.40
BATE
2491309
02 August 2021
16:21:44
BST
392
205.40
BATE
2491311
02 August 2021
16:21:44
BST
12
205.40
BATE
2491307
02 August 2021
16:21:44
BST
225
205.40
BATE
2491305
02 August 2021
16:21:44
BST
222
205.40
BATE
2491303
02 August 2021
16:21:44
BST
402
205.40
BATE
2491301
02 August 2021
16:21:44
BST
59
205.40
BATE
2491299
02 August 2021
16:21:44
BST
23
205.40
BATE
2491297
02 August 2021
16:21:44
BST
707
205.40
BATE
2491294
02 August 2021
16:21:44
BST
1029
205.40
BATE
2491290
02 August 2021
16:21:44
BST
913
205.40
BATE
2491286
02 August 2021
16:21:53
BST
235
205.40
BATE
2491569
02 August 2021
16:22:17
BST
373
205.40
BATE
2492557
02 August 2021
16:22:17
BST
129
205.40
BATE
2492555
02 August 2021
16:22:17
BST
236
205.40
BATE
2492547
02 August 2021
16:23:01
BST
932
205.40
BATE
2494377
02 August 2021
16:23:01
BST
50
205.40
BATE
2494375
02 August 2021
16:23:01
BST
1142
205.40
BATE
2494371
02 August 2021
16:23:01
BST
165
205.40
BATE
2494351
02 August 2021
16:23:01
BST
130
205.40
BATE
2494353
02 August 2021
16:23:01
BST
165
205.40
BATE
2494355
02 August 2021
16:23:02
BST
467
205.40
BATE
2494408
02 August 2021
16:23:02
BST
467
205.40
BATE
2494406
02 August 2021
16:23:02
BST
410
205.40
BATE
2494404
02 August 2021
16:23:02
BST
476
205.40
BATE
2494391
02 August 2021
16:23:02
BST
630
205.40
BATE
2494387
02 August 2021
16:24:02
BST
239
205.50
BATE
2497067
02 August 2021
16:24:16
BST
473
205.50
BATE
2497846
02 August 2021
16:24:16
BST
334
205.50
BATE
2497842
02 August 2021
16:24:16
BST
120
205.50
BATE
2497844
02 August 2021
16:24:16
BST
130
205.50
BATE
2497840
02 August 2021
16:24:16
BST
148
205.50
BATE
2497838
02 August 2021
16:24:16
BST
209
205.50
BATE
2497836
02 August 2021
16:24:16
BST
10
205.50
BATE
2497834
02 August 2021
16:24:16
BST
75
205.50
BATE
2497832
02 August 2021
16:24:16
BST
378
205.50
BATE
2497830
02 August 2021
16:24:16
BST
104
205.50
BATE
2497828
02 August 2021
16:24:16
BST
12
205.50
BATE
2497826
02 August 2021
16:24:16
BST
187
205.50
BATE
2497824
02 August 2021
16:24:16
BST
184
205.50
BATE
2497822
02 August 2021
16:24:16
BST
810
205.50
BATE
2497818
02 August 2021
16:24:16
BST
1124
205.50
BATE
2497814
02 August 2021
16:24:16
BST
430
205.50
BATE
2497810
02 August 2021
16:24:16
BST
827
205.50
BATE
2497806
02 August 2021
16:24:29
BST
438
205.50
BATE
2498416
02 August 2021
16:24:29
BST
404
205.50
BATE
2498414
02 August 2021
16:24:35
BST
483
205.50
BATE
2498643
02 August 2021
16:24:38
BST
620
205.50
BATE
2498744
02 August 2021
16:25:42
BST
490
205.50
BATE
2501432
02 August 2021
16:25:42
BST
424
205.50
BATE
2501394
02 August 2021
16:25:42
BST
179
205.50
BATE
2501326
02 August 2021
16:25:42
BST
69
205.50
BATE
2501323
02 August 2021
16:25:42
BST
119
205.50
BATE
2501321
02 August 2021
16:25:42
BST
306
205.50
BATE
2501319
02 August 2021
16:25:42
BST
860
205.50
BATE
2501317
02 August 2021
16:25:42
BST
1518
205.50
BATE
2501315
02 August 2021
16:25:44
BST
236
205.50
BATE
2501475
02 August 2021
16:26:04
BST
476
205.50
BATE
2502275
02 August 2021
16:26:04
BST
571
205.50
BATE
2502273
02 August 2021
16:26:04
BST
237
205.50
BATE
2502269
02 August 2021
16:26:07
BST
454
205.50
BATE
2502453
02 August 2021
16:26:07
BST
415
205.50
BATE
2502449
02 August 2021
16:26:07
BST
404
205.50
BATE
2502447
02 August 2021
16:26:55
BST
293
205.60
BATE
2504269
02 August 2021
16:26:55
BST
102
205.60
BATE
2504267
02 August 2021
16:26:55
BST
1046
205.60
BATE
2504240
02 August 2021
16:26:55
BST
342
205.60
BATE
2504238
02 August 2021
16:26:55
BST
55
205.60
BATE
2504236
02 August 2021
16:26:56
BST
250
205.60
BATE
2504329
02 August 2021
16:26:56
BST
100
205.60
BATE
2504327
02 August 2021
16:26:56
BST
368
205.60
BATE
2504325
02 August 2021
16:26:56
BST
467
205.60
BATE
2504323
02 August 2021
16:26:57
BST
56
205.60
BATE
2504334
02 August 2021
16:27:00
BST
474
205.60
BATE
2504418
02 August 2021
16:27:00
BST
48
205.60
BATE
2504416
02 August 2021
16:27:18
BST
461
205.60
BATE
2505217
02 August 2021
16:27:18
BST
491
205.60
BATE
2505215
02 August 2021
16:27:18
BST
536
205.60
BATE
2505207
02 August 2021
16:27:18
BST
696
205.60
BATE
2505190
02 August 2021
16:27:18
BST
485
205.60
BATE
2505178
02 August 2021
16:27:33
BST
1360
205.60
BATE
2505754
02 August 2021
16:27:33
BST
612
205.60
BATE
2505752
02 August 2021
16:28:01
BST
475
205.40
BATE
2506937
02 August 2021
16:28:08
BST
459
205.40
BATE
2507229
02 August 2021
16:28:08
BST
622
205.40
BATE
2507227
02 August 2021
16:28:08
BST
809
205.40
BATE
2507225
02 August 2021
16:28:08
BST
719
205.40
BATE
2507223
02 August 2021
16:28:23
BST
314
205.40
BATE
2507706
02 August 2021
16:28:29
BST
583
205.40
BATE
2507909
02 August 2021
16:28:37
BST
448
205.30
BATE
2508169
02 August 2021
16:28:37
BST
1358
205.30
BATE
2508167
02 August 2021
16:28:46
BST
522
205.30
BATE
2508432
02 August 2021
16:29:01
BST
409
205.30
BATE
2508941
02 August 2021
16:29:01
BST
645
205.30
BATE
2508939
02 August 2021
16:29:01
BST
89
205.30
BATE
2508935
02 August 2021
16:29:01
BST
130
205.30
BATE
2508937
02 August 2021
16:29:16
BST
1451
205.30
BATE
2509574
02 August 2021
16:29:32
BST
1143
205.50
BATE
2510691
02 August 2021
16:29:39
BST
523
205.50
BATE
2511652
02 August 2021
16:29:54
BST
530
205.50
BATE
2514046
02 August 2021
16:29:54
BST
852
205.50
BATE
2514043
02 August 2021
11:16:59
BST
503
206.20
CHIX
2066572
02 August 2021
11:17:15
BST
488
206.20
CHIX
2066774
02 August 2021
11:17:15
BST
565
206.20
CHIX
2066767
02 August 2021
11:19:02
BST
818
206.40
CHIX
2068118
02 August 2021
11:19:02
BST
923
206.40
CHIX
2068120
02 August 2021
11:19:02
BST
482
206.40
CHIX
2068113
02 August 2021
11:19:02
BST
495
206.40
CHIX
2068101
02 August 2021
11:19:51
BST
1113
206.30
CHIX
2068729
02 August 2021
11:21:05
BST
998
206.40
CHIX
2069708
02 August 2021
11:22:08
BST
1213
206.40
CHIX
2070220
02 August 2021
11:26:49
BST
842
206.40
CHIX
2073059
02 August 2021
11:26:49
BST
1300
206.40
CHIX
2073057
02 August 2021
11:26:49
BST
462
206.40
CHIX
2073050
02 August 2021
11:26:49
BST
151
206.40
CHIX
2073048
02 August 2021
11:26:49
BST
479
206.40
CHIX
2073044
02 August 2021
11:26:49
BST
425
206.40
CHIX
2073042
02 August 2021
11:30:21
BST
136
206.50
CHIX
2075098
02 August 2021
11:30:21
BST
261
206.50
CHIX
2075096
02 August 2021
11:30:21
BST
551
206.50
CHIX
2075085
02 August 2021
11:30:21
BST
668
206.50
CHIX
2075083
02 August 2021
11:30:28
BST
476
206.40
CHIX
2075185
02 August 2021
11:30:28
BST
474
206.40
CHIX
2075179
02 August 2021
11:34:26
BST
842
206.50
CHIX
2077756
02 August 2021
11:34:26
BST
923
206.50
CHIX
2077754
02 August 2021
11:34:26
BST
1300
206.50
CHIX
2077752
02 August 2021
11:34:26
BST
816
206.50
CHIX
2077750
02 August 2021
11:34:26
BST
479
206.50
CHIX
2077748
02 August 2021
11:34:26
BST
1028
206.50
CHIX
2077746
02 August 2021
11:34:26
BST
164
206.50
CHIX
2077740
02 August 2021
11:38:04
BST
282
206.70
CHIX
2079876
02 August 2021
11:38:04
BST
88
206.70
CHIX
2079880
02 August 2021
11:38:04
BST
88
206.70
CHIX
2079874
02 August 2021
11:38:09
BST
468
206.70
CHIX
2079946
02 August 2021
11:38:11
BST
429
206.70
CHIX
2080041
02 August 2021
11:39:09
BST
922
206.70
CHIX
2080877
02 August 2021
11:39:09
BST
1500
206.70
CHIX
2080875
02 August 2021
11:39:09
BST
589
206.70
CHIX
2080871
02 August 2021
11:39:09
BST
239
206.70
CHIX
2080869
02 August 2021
11:44:11
BST
502
207.00
CHIX
2083919
02 August 2021
11:44:11
BST
362
207.00
CHIX
2083917
02 August 2021
11:44:11
BST
655
207.00
CHIX
2083913
02 August 2021
11:44:11
BST
892
207.00
CHIX
2083911
02 August 2021
11:44:25
BST
424
206.90
CHIX
2084066
02 August 2021
11:44:25
BST
473
206.90
CHIX
2084062
02 August 2021
11:44:25
BST
59
206.90
CHIX
2084060
02 August 2021
11:44:28
BST
349
206.90
CHIX
2084125
02 August 2021
11:44:28
BST
1364
206.90
CHIX
2084123
02 August 2021
11:45:34
BST
420
206.50
CHIX
2085339
02 August 2021
11:48:11
BST
579
206.40
CHIX
2087257
02 August 2021
11:48:11
BST
1300
206.40
CHIX
2087255
02 August 2021
11:48:11
BST
601
206.40
CHIX
2087247
02 August 2021
11:48:11
BST
557
206.40
CHIX
2087249
02 August 2021
11:50:23
BST
786
206.30
CHIX
2088552
02 August 2021
11:50:23
BST
557
206.20
CHIX
2088550
02 August 2021
11:50:23
BST
447
206.20
CHIX
2088542
02 August 2021
11:50:23
BST
480
206.20
CHIX
2088540
02 August 2021
11:55:37
BST
1080
206.40
CHIX
2091598
02 August 2021
11:55:37
BST
29
206.40
CHIX
2091602
02 August 2021
11:57:07
BST
591
206.40
CHIX
2092839
02 August 2021
11:57:07
BST
870
206.40
CHIX
2092837
02 August 2021
11:57:07
BST
479
206.40
CHIX
2092834
02 August 2021
11:57:07
BST
1600
206.40
CHIX
2092824
02 August 2021
11:57:07
BST
698
206.40
CHIX
2092814
02 August 2021
11:57:07
BST
330
206.40
CHIX
2092812
02 August 2021
11:57:07
BST
94
206.40
CHIX
2092810
02 August 2021
11:57:07
BST
422
206.40
CHIX
2092806
02 August 2021
11:57:07
BST
787
206.40
CHIX
2092804
02 August 2021
11:57:07
BST
465
206.40
CHIX
2092800
02 August 2021
11:59:03
BST
1151
206.10
CHIX
2094719
02 August 2021
11:59:03
BST
47
206.10
CHIX
2094717
02 August 2021
11:59:55
BST
574
206.00
CHIX
2095631
02 August 2021
11:59:55
BST
451
206.00
CHIX
2095629
02 August 2021
12:00:00
BST
458
205.80
CHIX
2095796
02 August 2021
12:00:10
BST
442
205.70
CHIX
2096098
02 August 2021
12:00:18
BST
410
205.70
CHIX
2096244
02 August 2021
12:01:39
BST
1305
205.90
CHIX
2097086
02 August 2021
12:02:32
BST
475
205.70
CHIX
2097985
02 August 2021
12:02:32
BST
498
205.80
CHIX
2097977
02 August 2021
12:02:33
BST
24
205.70
CHIX
2098004
02 August 2021
12:03:19
BST
420
205.60
CHIX
2098643
02 August 2021
12:03:19
BST
469
205.60
CHIX
2098637
02 August 2021
12:03:19
BST
402
205.60
CHIX
2098627
02 August 2021
12:05:10
BST
1863
205.60
CHIX
2099956
02 August 2021
12:05:34
BST
473
205.60
CHIX
2100260
02 August 2021
12:06:07
BST
1098
205.60
CHIX
2100739
02 August 2021
12:08:39
BST
594
205.40
CHIX
2102473
02 August 2021
12:08:39
BST
161
205.40
CHIX
2102471
02 August 2021
12:08:39
BST
447
205.50
CHIX
2102465
02 August 2021
12:09:14
BST
493
205.40
CHIX
2102996
02 August 2021
12:10:27
BST
1300
205.40
CHIX
2103778
02 August 2021
12:11:14
BST
630
205.30
CHIX
2104152
02 August 2021
12:13:49
BST
479
205.90
CHIX
2106006
02 August 2021
12:13:49
BST
576
205.90
CHIX
2106002
02 August 2021
12:13:49
BST
874
205.90
CHIX
2106000
02 August 2021
12:15:00
BST
617
205.90
CHIX
2106759
02 August 2021
12:15:02
BST
415
205.90
CHIX
2106795
02 August 2021
12:16:03
BST
457
206.10
CHIX
2107451
02 August 2021
12:16:21
BST
499
206.20
CHIX
2107667
02 August 2021
12:16:21
BST
615
206.20
CHIX
2107665
02 August 2021
12:17:01
BST
756
206.00
CHIX
2108019
02 August 2021
12:17:01
BST
423
206.10
CHIX
2108009
02 August 2021
12:17:01
BST
448
206.10
CHIX
2108007
02 August 2021
12:19:00
BST
1700
206.30
CHIX
2109383
02 August 2021
12:19:00
BST
485
206.30
CHIX
2109375
02 August 2021
12:19:52
BST
504
206.20
CHIX
2109939
02 August 2021
12:22:44
BST
446
206.20
CHIX
2112073
02 August 2021
12:22:44
BST
795
206.20
CHIX
2112065
02 August 2021
12:22:44
BST
418
206.20
CHIX
2112067
02 August 2021
12:24:12
BST
530
206.20
CHIX
2113607
02 August 2021
12:24:12
BST
441
206.20
CHIX
2113603
02 August 2021
12:24:12
BST
46
206.20
CHIX
2113601
02 August 2021
12:25:37
BST
459
206.20
CHIX
2114483
02 August 2021
12:25:37
BST
605
206.20
CHIX
2114479
02 August 2021
12:26:06
BST
1200
206.20
CHIX
2114955
02 August 2021
12:27:23
BST
1521
206.30
CHIX
2115799
02 August 2021
12:27:23
BST
443
206.30
CHIX
2115795
02 August 2021
12:28:02
BST
907
206.30
CHIX
2116137
02 August 2021
12:28:28
BST
442
206.10
CHIX
2116483
02 August 2021
12:28:28
BST
473
206.20
CHIX
2116477
02 August 2021
12:30:11
BST
150
206.10
CHIX
2117740
02 August 2021
12:30:11
BST
1200
206.10
CHIX
2117738
02 August 2021
12:30:11
BST
426
206.00
CHIX
2117736
02 August 2021
12:33:51
BST
773
206.50
CHIX
2120026
02 August 2021
12:36:04
BST
424
206.60
CHIX
2121909
02 August 2021
12:36:04
BST
536
206.60
CHIX
2121907
02 August 2021
12:36:04
BST
479
206.60
CHIX
2121901
02 August 2021
12:36:04
BST
819
206.60
CHIX
2121899
02 August 2021
12:36:11
BST
593
206.60
CHIX
2121985
02 August 2021
12:39:00
BST
923
207.00
CHIX
2124028
02 August 2021
12:39:00
BST
1700
207.00
CHIX
2124022
02 August 2021
12:39:00
BST
559
207.00
CHIX
2124018
02 August 2021
12:39:00
BST
827
207.00
CHIX
2124014
02 August 2021
12:39:00
BST
167
207.00
CHIX
2124016
02 August 2021
12:40:56
BST
896
207.00
CHIX
2125656
02 August 2021
12:40:56
BST
423
207.00
CHIX
2125649
02 August 2021
12:43:05
BST
415
207.10
CHIX
2127663
02 August 2021
12:43:07
BST
424
207.10
CHIX
2127705
02 August 2021
12:43:48
BST
738
207.00
CHIX
2128326
02 August 2021
12:46:08
BST
1075
206.90
CHIX
2130339
02 August 2021
12:46:08
BST
487
206.90
CHIX
2130341
02 August 2021
12:46:19
BST
417
206.80
CHIX
2130535
02 August 2021
12:46:59
BST
845
206.60
CHIX
2130915
02 August 2021
12:47:09
BST
1445
206.60
CHIX
2131084
02 August 2021
12:47:09
BST
800
206.60
CHIX
2131082
02 August 2021
12:47:09
BST
1
206.60
CHIX
2131080
02 August 2021
12:49:09
BST
1700
206.60
CHIX
2132693
02 August 2021
12:49:09
BST
269
206.60
CHIX
2132697
02 August 2021
12:49:09
BST
209
206.50
CHIX
2132673
02 August 2021
12:49:09
BST
130
206.50
CHIX
2132677
02 August 2021
12:49:09
BST
154
206.50
CHIX
2132675
02 August 2021
12:52:24
BST
450
206.50
CHIX
2135005
02 August 2021
12:52:28
BST
539
206.50
CHIX
2135030
02 August 2021
12:52:28
BST
1799
206.50
CHIX
2135028
02 August 2021
12:55:05
BST
494
206.10
CHIX
2137185
02 August 2021
12:55:05
BST
457
206.10
CHIX
2137183
02 August 2021
12:55:56
BST
459
205.90
CHIX
2137717
02 August 2021
12:55:56
BST
575
205.90
CHIX
2137715
02 August 2021
12:56:03
BST
1112
205.90
CHIX
2137869
02 August 2021
12:56:52
BST
484
206.10
CHIX
2138342
02 August 2021
12:57:52
BST
456
206.10
CHIX
2139078
02 August 2021
12:57:52
BST
1530
206.10
CHIX
2139080
02 August 2021
13:00:53
BST
548
205.90
CHIX
2141753
02 August 2021
13:00:55
BST
1600
205.90
CHIX
2141773
02 August 2021
13:00:55
BST
926
205.90
CHIX
2141775
02 August 2021
13:01:04
BST
421
205.80
CHIX
2141930
02 August 2021
13:02:33
BST
1647
206.00
CHIX
2143030
02 August 2021
13:04:58
BST
440
206.10
CHIX
2145113
02 August 2021
13:05:20
BST
2118
206.10
CHIX
2145350
02 August 2021
13:05:20
BST
794
206.10
CHIX
2145348
02 August 2021
13:06:20
BST
367
206.10
CHIX
2145961
02 August 2021
13:06:41
BST
856
206.20
CHIX
2146289
02 August 2021
13:09:36
BST
1700
206.20
CHIX
2148184
02 August 2021
13:10:01
BST
912
206.20
CHIX
2148500
02 August 2021
13:10:13
BST
704
206.20
CHIX
2148654
02 August 2021
13:10:19
BST
402
206.10
CHIX
2148709
02 August 2021
13:12:51
BST
41
206.30
CHIX
2150539
02 August 2021
13:12:51
BST
539
206.30
CHIX
2150543
02 August 2021
13:14:02
BST
1197
206.30
CHIX
2151403
02 August 2021
13:14:13
BST
456
206.30
CHIX
2151534
02 August 2021
13:14:13
BST
500
206.30
CHIX
2151532
02 August 2021
13:14:23
BST
500
206.30
CHIX
2151617
02 August 2021
13:16:05
BST
1526
206.40
CHIX
2152902
02 August 2021
13:16:05
BST
772
206.40
CHIX
2152904
02 August 2021
13:17:45
BST
1218
206.40
CHIX
2154041
02 August 2021
13:17:45
BST
472
206.40
CHIX
2154037
02 August 2021
13:18:15
BST
444
206.10
CHIX
2154565
02 August 2021
13:19:24
BST
461
206.10
CHIX
2155312
02 August 2021
13:20:15
BST
444
206.10
CHIX
2155966
02 August 2021
13:22:56
BST
499
206.10
CHIX
2158029
02 August 2021
13:22:56
BST
471
206.10
CHIX
2158027
02 August 2021
13:22:58
BST
925
206.10
CHIX
2158442
02 August 2021
13:22:58
BST
1458
206.10
CHIX
2158440
02 August 2021
13:23:41
BST
860
206.00
CHIX
2158940
02 August 2021
13:25:10
BST
450
205.90
CHIX
2160311
02 August 2021
13:28:26
BST
627
206.20
CHIX
2162925
02 August 2021
13:28:26
BST
882
206.20
CHIX
2162919
02 August 2021
13:28:38
BST
487
206.10
CHIX
2163108
02 August 2021
13:28:38
BST
457
206.10
CHIX
2163114
02 August 2021
13:31:28
BST
225
206.10
CHIX
2165591
02 August 2021
13:31:28
BST
91
206.10
CHIX
2165581
02 August 2021
13:31:28
BST
663
206.10
CHIX
2165579
02 August 2021
13:31:29
BST
95
206.10
CHIX
2165617
02 August 2021
13:31:29
BST
305
206.10
CHIX
2165615
02 August 2021
13:31:29
BST
732
206.10
CHIX
2165613
02 August 2021
13:31:29
BST
450
206.10
CHIX
2165609
02 August 2021
13:31:29
BST
537
206.10
CHIX
2165607
02 August 2021
13:33:00
BST
487
206.10
CHIX
2167066
02 August 2021
13:33:00
BST
805
206.10
CHIX
2167062
02 August 2021
13:33:01
BST
610
206.10
CHIX
2167160
02 August 2021
13:33:03
BST
61
206.10
CHIX
2167331
02 August 2021
13:33:10
BST
1500
206.00
CHIX
2167465
02 August 2021
13:33:10
BST
776
206.00
CHIX
2167457
02 August 2021
13:34:51
BST
489
206.00
CHIX
2168627
02 August 2021
13:35:16
BST
605
206.10
CHIX
2169014
02 August 2021
13:35:16
BST
267
206.10
CHIX
2169010
02 August 2021
13:35:16
BST
309
206.10
CHIX
2169008
02 August 2021
13:35:55
BST
485
206.10
CHIX
2169480
02 August 2021
13:37:09
BST
176
206.00
CHIX
2170632
02 August 2021
13:37:09
BST
300
206.00
CHIX
2170630
02 August 2021
13:38:10
BST
243
206.00
CHIX
2171367
02 August 2021
13:38:10
BST
583
206.00
CHIX
2171369
02 August 2021
13:38:25
BST
635
206.00
CHIX
2171603
02 August 2021
13:38:25
BST
1244
206.00
CHIX
2171601
02 August 2021
13:38:25
BST
626
205.90
CHIX
2171593
02 August 2021
13:38:25
BST
411
206.00
CHIX
2171587
02 August 2021
13:38:25
BST
542
206.00
CHIX
2171585
02 August 2021
13:38:25
BST
15
206.00
CHIX
2171583
02 August 2021
13:39:39
BST
443
206.00
CHIX
2172463
02 August 2021
13:39:39
BST
415
206.00
CHIX
2172461
02 August 2021
13:40:37
BST
107
205.90
CHIX
2173433
02 August 2021
13:40:37
BST
336
205.90
CHIX
2173429
02 August 2021
13:42:10
BST
561
205.90
CHIX
2174591
02 August 2021
13:44:20
BST
473
205.90
CHIX
2176373
02 August 2021
13:44:20
BST
687
205.90
CHIX
2176371
02 August 2021
13:44:20
BST
627
205.90
CHIX
2176365
02 August 2021
13:44:20
BST
434
205.90
CHIX
2176361
02 August 2021
13:44:21
BST
775
205.90
CHIX
2176394
02 August 2021
13:44:21
BST
1300
205.90
CHIX
2176392
02 August 2021
13:45:36
BST
1116
205.80
CHIX
2177534
02 August 2021
13:46:12
BST
445
205.70
CHIX
2178375
02 August 2021
13:46:12
BST
438
205.70
CHIX
2178369
02 August 2021
13:49:09
BST
673
205.60
CHIX
2181691
02 August 2021
13:50:02
BST
21
205.60
CHIX
2182339
02 August 2021
13:50:13
BST
570
205.60
CHIX
2182524
02 August 2021
13:50:13
BST
688
205.60
CHIX
2182522
02 August 2021
13:51:08
BST
622
205.60
CHIX
2183489
02 August 2021
13:51:14
BST
457
205.60
CHIX
2183599
02 August 2021
13:51:15
BST
2273
205.60
CHIX
2183648
02 August 2021
13:52:59
BST
452
205.50
CHIX
2185260
02 August 2021
13:54:17
BST
485
205.60
CHIX
2186552
02 August 2021
13:55:27
BST
464
205.80
CHIX
2187631
02 August 2021
13:55:27
BST
283
205.80
CHIX
2187629
02 August 2021
13:56:25
BST
587
205.80
CHIX
2188755
02 August 2021
13:56:25
BST
745
205.80
CHIX
2188749
02 August 2021
13:56:25
BST
422
205.80
CHIX
2188747
02 August 2021
13:57:35
BST
700
205.90
CHIX
2189938
02 August 2021
13:58:04
BST
1300
206.00
CHIX
2190293
02 August 2021
13:58:04
BST
499
206.00
CHIX
2190280
02 August 2021
13:58:04
BST
540
206.00
CHIX
2190272
02 August 2021
13:58:04
BST
446
206.00
CHIX
2190270
02 August 2021
13:58:26
BST
458
205.90
CHIX
2190572
02 August 2021
13:58:33
BST
471
205.70
CHIX
2190729
02 August 2021
14:01:16
BST
430
205.90
CHIX
2193592
02 August 2021
14:01:16
BST
262
205.90
CHIX
2193588
02 August 2021
14:01:16
BST
660
205.90
CHIX
2193586
02 August 2021
14:01:18
BST
237
205.90
CHIX
2193646
02 August 2021
14:01:18
BST
1569
205.90
CHIX
2193644
02 August 2021
14:02:12
BST
427
205.90
CHIX
2194545
02 August 2021
14:04:07
BST
874
205.90
CHIX
2196410
02 August 2021
14:04:17
BST
642
205.90
CHIX
2196646
02 August 2021
14:04:32
BST
415
205.80
CHIX
2197101
02 August 2021
14:04:32
BST
613
205.80
CHIX
2197098
02 August 2021
14:04:33
BST
2058
205.80
CHIX
2197196
02 August 2021
14:04:33
BST
2
205.80
CHIX
2197194
02 August 2021
14:07:05
BST
466
206.00
CHIX
2200132
02 August 2021
14:08:10
BST
925
206.00
CHIX
2201221
02 August 2021
14:08:10
BST
1024
206.00
CHIX
2201217
02 August 2021
14:08:10
BST
263
206.00
CHIX
2201213
02 August 2021
14:09:13
BST
437
206.00
CHIX
2202052
02 August 2021
14:10:39
BST
1184
206.10
CHIX
2203525
02 August 2021
14:10:40
BST
487
206.10
CHIX
2203540
02 August 2021
14:11:34
BST
867
206.10
CHIX
2204426
02 August 2021
14:12:04
BST
31
206.10
CHIX
2204953
02 August 2021
14:12:04
BST
1107
206.10
CHIX
2204957
02 August 2021
14:12:34
BST
917
206.20
CHIX
2205444
02 August 2021
14:12:34
BST
548
206.20
CHIX
2205446
02 August 2021
14:12:34
BST
401
206.20
CHIX
2205411
02 August 2021
14:12:43
BST
491
206.00
CHIX
2205608
02 August 2021
14:12:43
BST
712
206.20
CHIX
2205601
02 August 2021
14:15:27
BST
403
206.10
CHIX
2208601
02 August 2021
14:15:35
BST
29
206.10
CHIX
2208704
02 August 2021
14:15:35
BST
400
206.10
CHIX
2208702
02 August 2021
14:16:28
BST
293
206.00
CHIX
2209634
02 August 2021
14:16:28
BST
204
206.00
CHIX
2209628
02 August 2021
14:16:28
BST
404
206.00
CHIX
2209630
02 August 2021
14:20:53
BST
4178
206.20
CHIX
2213928
02 August 2021
14:20:54
BST
1028
206.20
CHIX
2213942
02 August 2021
14:20:55
BST
485
206.20
CHIX
2213951
02 August 2021
14:21:01
BST
160
206.20
CHIX
2214058
02 August 2021
14:21:44
BST
468
206.10
CHIX
2214772
02 August 2021
14:21:44
BST
458
206.10
CHIX
2214760
02 August 2021
14:21:44
BST
485
206.10
CHIX
2214766
02 August 2021
14:21:45
BST
208
206.10
CHIX
2214782
02 August 2021
14:21:45
BST
2026
206.10
CHIX
2214780
02 August 2021
14:23:10
BST
42
206.10
CHIX
2216189
02 August 2021
14:23:56
BST
394
206.10
CHIX
2216977
02 August 2021
14:24:16
BST
807
206.00
CHIX
2217417
02 August 2021
14:25:17
BST
600
206.10
CHIX
2218299
02 August 2021
14:25:17
BST
410
206.10
CHIX
2218297
02 August 2021
14:25:54
BST
768
206.00
CHIX
2219136
02 August 2021
14:26:03
BST
2321
206.00
CHIX
2219928
02 August 2021
14:26:03
BST
370
206.00
CHIX
2219925
02 August 2021
14:27:16
BST
1425
206.20
CHIX
2221533
02 August 2021
14:29:52
BST
437
206.40
CHIX
2224569
02 August 2021
14:29:52
BST
392
206.40
CHIX
2224563
02 August 2021
14:29:52
BST
619
206.40
CHIX
2224561
02 August 2021
14:29:52
BST
147
206.40
CHIX
2224559
02 August 2021
14:30:00
BST
450
206.30
CHIX
2225670
02 August 2021
14:30:00
BST
171
206.30
CHIX
2225674
02 August 2021
14:30:14
BST
438
205.90
CHIX
2232377
02 August 2021
14:30:14
BST
443
206.00
CHIX
2232335
02 August 2021
14:30:14
BST
1919
206.10
CHIX
2232306
02 August 2021
14:30:50
BST
485
205.80
CHIX
2235251
02 August 2021
14:30:50
BST
459
205.80
CHIX
2235247
02 August 2021
14:30:50
BST
542
205.80
CHIX
2235245
02 August 2021
14:30:50
BST
481
205.80
CHIX
2235239
02 August 2021
14:31:48
BST
484
206.30
CHIX
2238930
02 August 2021
14:33:03
BST
2569
206.40
CHIX
2242953
02 August 2021
14:33:04
BST
1534
206.50
CHIX
2242986
02 August 2021
14:33:33
BST
466
206.90
CHIX
2244454
02 August 2021
14:33:33
BST
754
206.90
CHIX
2244450
02 August 2021
14:33:43
BST
602
206.60
CHIX
2245063
02 August 2021
14:33:43
BST
324
206.70
CHIX
2245020
02 August 2021
14:33:43
BST
91
206.70
CHIX
2245018
02 August 2021
14:33:43
BST
830
206.80
CHIX
2245010
02 August 2021
14:33:46
BST
765
206.60
CHIX
2245213
02 August 2021
14:33:46
BST
990
206.60
CHIX
2245211
02 August 2021
14:33:56
BST
473
206.40
CHIX
2245794
02 August 2021
14:34:49
BST
422
206.40
CHIX
2248060
02 August 2021
14:34:49
BST
491
206.40
CHIX
2248058
02 August 2021
14:34:56
BST
466
206.40
CHIX
2248403
02 August 2021
14:35:56
BST
857
206.70
CHIX
2251878
02 August 2021
14:35:56
BST
1272
206.70
CHIX
2251876
02 August 2021
14:35:56
BST
1007
206.70
CHIX
2251874
02 August 2021
14:36:59
BST
499
206.70
CHIX
2254989
02 August 2021
14:36:59
BST
444
206.70
CHIX
2254979
02 August 2021
14:36:59
BST
549
206.70
CHIX
2254973
02 August 2021
14:36:59
BST
890
206.70
CHIX
2254969
02 August 2021
14:36:59
BST
1527
206.70
CHIX
2254959
02 August 2021
14:36:59
BST
546
206.70
CHIX
2254947
02 August 2021
14:37:42
BST
732
206.60
CHIX
2256751
02 August 2021
14:39:02
BST
355
206.80
CHIX
2259838
02 August 2021
14:39:03
BST
468
206.80
CHIX
2259913
02 August 2021
14:39:03
BST
108
206.80
CHIX
2259911
02 August 2021
14:39:13
BST
473
206.80
CHIX
2260462
02 August 2021
14:39:14
BST
335
206.80
CHIX
2260527
02 August 2021
14:39:14
BST
103
206.80
CHIX
2260529
02 August 2021
14:39:52
BST
456
206.80
CHIX
2261933
02 August 2021
14:39:59
BST
400
206.80
CHIX
2262269
02 August 2021
14:39:59
BST
504
206.80
CHIX
2262267
02 August 2021
14:39:59
BST
833
206.80
CHIX
2262263
02 August 2021
14:41:35
BST
685
207.10
CHIX
2265962
02 August 2021
14:41:35
BST
709
207.10
CHIX
2265948
02 August 2021
14:41:35
BST
1501
207.10
CHIX
2265940
02 August 2021
14:41:35
BST
1103
207.10
CHIX
2265936
02 August 2021
14:41:43
BST
617
207.00
CHIX
2266313
02 August 2021
14:41:44
BST
508
207.00
CHIX
2266327
02 August 2021
14:41:44
BST
786
207.00
CHIX
2266325
02 August 2021
14:43:16
BST
483
207.00
CHIX
2269371
02 August 2021
14:43:38
BST
706
207.00
CHIX
2270088
02 August 2021
14:44:04
BST
481
207.00
CHIX
2270950
02 August 2021
14:44:04
BST
735
207.00
CHIX
2270942
02 August 2021
14:44:42
BST
427
206.90
CHIX
2272335
02 August 2021
14:44:42
BST
453
206.90
CHIX
2272331
02 August 2021
14:44:42
BST
535
206.90
CHIX
2272329
02 August 2021
14:45:23
BST
112
207.10
CHIX
2273910
02 August 2021
14:45:23
BST
333
207.10
CHIX
2273908
02 August 2021
14:45:30
BST
300
207.10
CHIX
2274105
02 August 2021
14:45:42
BST
760
207.10
CHIX
2274425
02 August 2021
14:45:42
BST
229
207.10
CHIX
2274423
02 August 2021
14:46:39
BST
420
207.70
CHIX
2276800
02 August 2021
14:46:39
BST
815
207.70
CHIX
2276792
02 August 2021
14:46:39
BST
210
207.70
CHIX
2276790
02 August 2021
14:46:39
BST
253
207.70
CHIX
2276788
02 August 2021
14:46:40
BST
441
207.60
CHIX
2276910
02 August 2021
14:46:44
BST
475
207.50
CHIX
2277068
02 August 2021
14:46:58
BST
298
207.40
CHIX
2277457
02 August 2021
14:46:58
BST
434
207.40
CHIX
2277461
02 August 2021
14:46:58
BST
105
207.40
CHIX
2277459
02 August 2021
14:47:08
BST
1969
207.50
CHIX
2277818
02 August 2021
14:47:59
BST
70
207.20
CHIX
2279699
02 August 2021
14:47:59
BST
409
207.20
CHIX
2279691
02 August 2021
14:48:35
BST
1174
207.30
CHIX
2281411
02 August 2021
14:48:35
BST
1538
207.30
CHIX
2281413
02 August 2021
14:49:20
BST
464
207.20
CHIX
2283711
02 August 2021
14:50:18
BST
466
207.10
CHIX
2286422
02 August 2021
14:50:18
BST
482
207.10
CHIX
2286416
02 August 2021
14:50:26
BST
1600
207.10
CHIX
2286737
02 August 2021
14:51:01
BST
94
207.00
CHIX
2288438
02 August 2021
14:51:01
BST
312
207.00
CHIX
2288440
02 August 2021
14:51:29
BST
1995
207.10
CHIX
2289547
02 August 2021
14:51:29
BST
456
207.10
CHIX
2289545
02 August 2021
14:51:29
BST
77
207.10
CHIX
2289543
02 August 2021
14:51:51
BST
453
206.80
CHIX
2290772
02 August 2021
14:52:27
BST
405
206.70
CHIX
2292225
02 August 2021
14:53:14
BST
402
206.80
CHIX
2294065
02 August 2021
14:53:14
BST
608
206.80
CHIX
2294055
02 August 2021
14:53:25
BST
551
206.70
CHIX
2294536
02 August 2021
14:53:26
BST
741
206.60
CHIX
2294612
02 August 2021
14:53:27
BST
548
206.50
CHIX
2294655
02 August 2021
14:54:22
BST
922
206.80
CHIX
2296388
02 August 2021
14:54:22
BST
459
206.80
CHIX
2296382
02 August 2021
14:54:30
BST
486
206.70
CHIX
2296647
02 August 2021
14:54:30
BST
584
206.70
CHIX
2296641
02 August 2021
14:54:45
BST
487
206.60
CHIX
2297184
02 August 2021
14:55:23
BST
716
206.70
CHIX
2298514
02 August 2021
14:55:23
BST
911
206.70
CHIX
2298512
02 August 2021
14:57:12
BST
1067
206.80
CHIX
2302711
02 August 2021
14:57:13
BST
445
206.80
CHIX
2302715
02 August 2021
14:57:13
BST
49
206.80
CHIX
2302717
02 August 2021
14:57:29
BST
3297
206.90
CHIX
2303118
02 August 2021
14:59:49
BST
861
206.80
CHIX
2308164
02 August 2021
14:59:49
BST
1490
206.80
CHIX
2308161
02 August 2021
15:00:04
BST
931
206.80
CHIX
2309351
02 August 2021
15:00:20
BST
227
206.90
CHIX
2310296
02 August 2021
15:00:33
BST
2427
206.90
CHIX
2311003
02 August 2021
15:00:54
BST
430
206.70
CHIX
2311682
02 August 2021
15:00:54
BST
441
206.70
CHIX
2311676
02 August 2021
15:02:29
BST
428
206.80
CHIX
2315562
02 August 2021
15:02:29
BST
859
206.80
CHIX
2315560
02 August 2021
15:02:30
BST
1189
206.80
CHIX
2315644
02 August 2021
15:03:03
BST
497
206.70
CHIX
2316774
02 August 2021
15:03:03
BST
567
206.70
CHIX
2316764
02 August 2021
15:03:04
BST
1329
206.70
CHIX
2316807
02 August 2021
15:03:13
BST
349
206.70
CHIX
2317175
02 August 2021
15:03:51
BST
478
206.70
CHIX
2318492
02 August 2021
15:04:17
BST
524
206.60
CHIX
2319462
02 August 2021
15:04:17
BST
456
206.60
CHIX
2319460
02 August 2021
15:04:17
BST
491
206.60
CHIX
2319395
02 August 2021
15:05:17
BST
478
206.60
CHIX
2321603
02 August 2021
15:05:19
BST
605
206.40
CHIX
2321799
02 August 2021
15:05:19
BST
430
206.50
CHIX
2321793
02 August 2021
15:05:19
BST
416
206.50
CHIX
2321789
02 August 2021
15:05:22
BST
1067
206.40
CHIX
2322034
02 August 2021
15:05:48
BST
481
206.30
CHIX
2322937
02 August 2021
15:06:36
BST
697
206.50
CHIX
2324710
02 August 2021
15:06:36
BST
1300
206.50
CHIX
2324708
02 August 2021
15:07:35
BST
53
206.70
CHIX
2326756
02 August 2021
15:07:35
BST
1277
206.70
CHIX
2326754
02 August 2021
15:07:49
BST
482
206.60
CHIX
2327171
02 August 2021
15:07:58
BST
890
206.60
CHIX
2327529
02 August 2021
15:08:06
BST
446
206.60
CHIX
2327766
02 August 2021
15:08:53
BST
1521
206.40
CHIX
2329422
02 August 2021
15:08:53
BST
269
206.40
CHIX
2329420
02 August 2021
15:09:19
BST
459
206.30
CHIX
2330270
02 August 2021
15:10:34
BST
2026
206.60
CHIX
2332718
02 August 2021
15:10:37
BST
842
206.50
CHIX
2332809
02 August 2021
15:11:26
BST
166
206.30
CHIX
2334873
02 August 2021
15:11:26
BST
314
206.30
CHIX
2334877
02 August 2021
15:11:41
BST
472
206.20
CHIX
2335391
02 August 2021
15:11:41
BST
74
206.20
CHIX
2335389
02 August 2021
15:12:04
BST
540
206.10
CHIX
2336105
02 August 2021
15:12:31
BST
566
206.00
CHIX
2337252
02 August 2021
15:12:43
BST
1174
206.00
CHIX
2337632
02 August 2021
15:12:43
BST
853
206.00
CHIX
2337630
02 August 2021
15:13:18
BST
1443
206.00
CHIX
2338798
02 August 2021
15:14:07
BST
566
206.00
CHIX
2340309
02 August 2021
15:15:00
BST
466
205.90
CHIX
2342056
02 August 2021
15:15:37
BST
472
206.00
CHIX
2343434
02 August 2021
15:15:37
BST
42
206.00
CHIX
2343430
02 August 2021
15:15:37
BST
504
206.00
CHIX
2343422
02 August 2021
15:15:48
BST
220
206.00
CHIX
2343865
02 August 2021
15:16:03
BST
1106
206.00
CHIX
2344461
02 August 2021
15:16:03
BST
1436
206.00
CHIX
2344459
02 August 2021
15:16:03
BST
23
206.00
CHIX
2344457
02 August 2021
15:17:10
BST
639
205.80
CHIX
2346731
02 August 2021
15:17:10
BST
481
205.80
CHIX
2346721
02 August 2021
15:17:10
BST
409
205.80
CHIX
2346725
02 August 2021
15:17:30
BST
497
205.60
CHIX
2347442
02 August 2021
15:18:13
BST
433
205.50
CHIX
2348749
02 August 2021
15:18:22
BST
1748
205.60
CHIX
2349060
02 August 2021
15:18:22
BST
123
205.60
CHIX
2349062
02 August 2021
15:19:28
BST
475
205.50
CHIX
2351344
02 August 2021
15:19:28
BST
472
205.50
CHIX
2351350
02 August 2021
15:19:30
BST
594
205.30
CHIX
2351457
02 August 2021
15:20:30
BST
875
205.30
CHIX
2353642
02 August 2021
15:20:30
BST
181
205.30
CHIX
2353640
02 August 2021
15:20:30
BST
1732
205.30
CHIX
2353638
02 August 2021
15:20:30
BST
179
205.30
CHIX
2353636
02 August 2021
15:20:30
BST
1
205.30
CHIX
2353634
02 August 2021
15:22:00
BST
1274
205.10
CHIX
2357008
02 August 2021
15:23:00
BST
961
205.10
CHIX
2358782
02 August 2021
15:23:00
BST
343
205.10
CHIX
2358779
02 August 2021
15:23:00
BST
143
205.10
CHIX
2358777
02 August 2021
15:23:07
BST
466
205.00
CHIX
2359222
02 August 2021
15:23:12
BST
644
204.80
CHIX
2359521
02 August 2021
15:23:13
BST
556
204.80
CHIX
2359599
02 August 2021
15:24:30
BST
605
205.30
CHIX
2362247
02 August 2021
15:24:45
BST
483
205.30
CHIX
2362767
02 August 2021
15:24:45
BST
475
205.30
CHIX
2362763
02 August 2021
15:25:10
BST
421
205.30
CHIX
2364146
02 August 2021
15:25:10
BST
473
205.30
CHIX
2364142
02 August 2021
15:25:10
BST
448
205.40
CHIX
2364140
02 August 2021
15:26:03
BST
640
205.40
CHIX
2366315
02 August 2021
15:27:31
BST
694
205.60
CHIX
2369132
02 August 2021
15:27:31
BST
960
205.60
CHIX
2369128
02 August 2021
15:27:31
BST
791
205.60
CHIX
2369126
02 August 2021
15:27:43
BST
452
205.70
CHIX
2369472
02 August 2021
15:27:48
BST
3274
205.80
CHIX
2369629
02 August 2021
15:28:42
BST
1271
205.90
CHIX
2371988
02 August 2021
15:28:42
BST
463
205.90
CHIX
2371969
02 August 2021
15:29:16
BST
474
205.50
CHIX
2373705
02 August 2021
15:29:45
BST
310
205.50
CHIX
2374719
02 August 2021
15:30:36
BST
186
205.70
CHIX
2376513
02 August 2021
15:30:43
BST
412
205.70
CHIX
2376746
02 August 2021
15:30:43
BST
444
205.70
CHIX
2376744
02 August 2021
15:31:19
BST
558
205.90
CHIX
2377841
02 August 2021
15:31:19
BST
302
205.90
CHIX
2377837
02 August 2021
15:31:19
BST
189
205.90
CHIX
2377835
02 August 2021
15:31:20
BST
1357
205.90
CHIX
2377888
02 August 2021
15:31:41
BST
186
205.90
CHIX
2378589
02 August 2021
15:31:45
BST
10
205.90
CHIX
2378744
02 August 2021
15:31:50
BST
64
205.90
CHIX
2378866
02 August 2021
15:32:44
BST
1054
206.00
CHIX
2380280
02 August 2021
15:32:44
BST
530
206.00
CHIX
2380274
02 August 2021
15:32:44
BST
541
206.00
CHIX
2380278
02 August 2021
15:32:49
BST
1600
206.00
CHIX
2380498
02 August 2021
15:33:02
BST
500
205.90
CHIX
2381179
02 August 2021
15:34:02
BST
826
205.90
CHIX
2383297
02 August 2021
15:34:03
BST
460
205.90
CHIX
2383308
02 August 2021
15:35:34
BST
1674
206.20
CHIX
2386211
02 August 2021
15:35:34
BST
1354
206.20
CHIX
2386201
02 August 2021
15:35:34
BST
87
206.20
CHIX
2386199
02 August 2021
15:35:34
BST
202
206.20
CHIX
2386195
02 August 2021
15:36:36
BST
235
206.20
CHIX
2388164
02 August 2021
15:36:36
BST
1284
206.20
CHIX
2388162
02 August 2021
15:36:44
BST
743
206.20
CHIX
2388387
02 August 2021
15:36:44
BST
577
206.20
CHIX
2388352
02 August 2021
15:36:44
BST
164
206.20
CHIX
2388346
02 August 2021
15:36:44
BST
569
206.20
CHIX
2388342
02 August 2021
15:36:45
BST
783
206.10
CHIX
2388416
02 August 2021
15:36:45
BST
1
206.10
CHIX
2388414
02 August 2021
15:36:45
BST
601
206.10
CHIX
2388398
02 August 2021
15:38:32
BST
512
206.10
CHIX
2391878
02 August 2021
15:38:32
BST
773
206.10
CHIX
2391864
02 August 2021
15:38:32
BST
930
206.20
CHIX
2391856
02 August 2021
15:38:32
BST
554
206.10
CHIX
2391854
02 August 2021
15:38:32
BST
548
206.10
CHIX
2391838
02 August 2021
15:38:32
BST
92
206.10
CHIX
2391834
02 August 2021
15:39:09
BST
414
205.90
CHIX
2393335
02 August 2021
15:39:52
BST
11
206.10
CHIX
2394591
02 August 2021
15:40:25
BST
1037
206.20
CHIX
2395631
02 August 2021
15:40:27
BST
93
206.20
CHIX
2395699
02 August 2021
15:40:27
BST
400
206.20
CHIX
2395697
02 August 2021
15:40:27
BST
690
206.20
CHIX
2395684
02 August 2021
15:40:40
BST
463
206.10
CHIX
2396282
02 August 2021
15:40:40
BST
472
206.10
CHIX
2396280
02 August 2021
15:40:42
BST
330
206.10
CHIX
2396356
02 August 2021
15:40:55
BST
635
206.00
CHIX
2396738
02 August 2021
15:41:03
BST
415
206.00
CHIX
2397063
02 August 2021
15:41:15
BST
469
205.90
CHIX
2397728
02 August 2021
15:42:39
BST
1166
206.20
CHIX
2400539
02 August 2021
15:42:53
BST
439
206.20
CHIX
2401040
02 August 2021
15:42:53
BST
475
206.20
CHIX
2401038
02 August 2021
15:43:03
BST
411
206.10
CHIX
2401317
02 August 2021
15:43:03
BST
417
206.10
CHIX
2401315
02 August 2021
15:44:03
BST
1116
206.20
CHIX
2403135
02 August 2021
15:44:07
BST
636
206.20
CHIX
2403304
02 August 2021
15:44:29
BST
415
206.10
CHIX
2404050
02 August 2021
15:44:29
BST
1617
206.10
CHIX
2404048
02 August 2021
15:44:29
BST
425
206.10
CHIX
2404036
02 August 2021
15:44:29
BST
490
206.10
CHIX
2404040
02 August 2021
15:46:13
BST
602
206.00
CHIX
2408110
02 August 2021
15:46:28
BST
925
206.10
CHIX
2408541
02 August 2021
15:46:45
BST
455
206.30
CHIX
2409189
02 August 2021
15:46:45
BST
448
206.30
CHIX
2409185
02 August 2021
15:47:11
BST
494
206.20
CHIX
2410265
02 August 2021
15:47:11
BST
483
206.20
CHIX
2410263
02 August 2021
15:47:11
BST
587
206.30
CHIX
2410197
02 August 2021
15:47:11
BST
639
206.30
CHIX
2410191
02 August 2021
15:47:54
BST
93
206.10
CHIX
2411616
02 August 2021
15:47:54
BST
318
206.10
CHIX
2411612
02 August 2021
15:48:17
BST
525
206.20
CHIX
2412564
02 August 2021
15:48:42
BST
401
206.20
CHIX
2413380
02 August 2021
15:48:42
BST
496
206.20
CHIX
2413378
02 August 2021
15:48:42
BST
664
206.20
CHIX
2413374
02 August 2021
15:48:42
BST
997
206.20
CHIX
2413368
02 August 2021
15:48:42
BST
905
206.20
CHIX
2413362
02 August 2021
15:49:12
BST
696
206.20
CHIX
2414262
02 August 2021
15:50:04
BST
485
206.10
CHIX
2416081
02 August 2021
15:50:14
BST
689
206.00
CHIX
2416512
02 August 2021
15:51:19
BST
1173
206.10
CHIX
2418654
02 August 2021
15:51:23
BST
495
206.10
CHIX
2418759
02 August 2021
15:51:23
BST
415
206.10
CHIX
2418755
02 August 2021
15:52:21
BST
620
206.00
CHIX
2420524
02 August 2021
15:52:21
BST
464
206.10
CHIX
2420512
02 August 2021
15:52:21
BST
1661
206.10
CHIX
2420510
02 August 2021
15:53:22
BST
617
205.80
CHIX
2422519
02 August 2021
15:53:24
BST
1081
205.80
CHIX
2422548
02 August 2021
15:53:41
BST
658
205.90
CHIX
2423085
02 August 2021
15:53:57
BST
390
206.00
CHIX
2423474
02 August 2021
15:53:57
BST
222
206.00
CHIX
2423472
02 August 2021
15:54:09
BST
800
206.10
CHIX
2423871
02 August 2021
15:54:57
BST
3918
206.20
CHIX
2425451
02 August 2021
15:55:16
BST
495
205.90
CHIX
2426624
02 August 2021
15:56:11
BST
37
205.80
CHIX
2428711
02 August 2021
15:56:23
BST
742
205.80
CHIX
2429728
02 August 2021
15:56:23
BST
47
205.80
CHIX
2429726
02 August 2021
15:56:23
BST
1310
205.80
CHIX
2429724
02 August 2021
15:56:23
BST
21
205.80
CHIX
2429722
02 August 2021
15:56:23
BST
30
205.80
CHIX
2429720
02 August 2021
15:56:58
BST
472
205.70
CHIX
2430492
02 August 2021
15:57:15
BST
1763
205.80
CHIX
2431158
02 August 2021
15:58:13
BST
3
205.70
CHIX
2433834
02 August 2021
15:58:13
BST
44
205.70
CHIX
2433815
02 August 2021
15:58:14
BST
1576
205.70
CHIX
2433870
02 August 2021
15:59:26
BST
430
205.70
CHIX
2436591
02 August 2021
15:59:26
BST
127
205.70
CHIX
2436585
02 August 2021
15:59:26
BST
243
205.70
CHIX
2436583
02 August 2021
15:59:26
BST
127
205.70
CHIX
2436581
02 August 2021
15:59:26
BST
681
205.70
CHIX
2436571
02 August 2021
15:59:26
BST
938
205.70
CHIX
2436566
02 August 2021
15:59:26
BST
488
205.70
CHIX
2436557
02 August 2021
16:00:00
BST
565
205.60
CHIX
2439066
02 August 2021
16:00:58
BST
855
205.80
CHIX
2441964
02 August 2021
16:01:03
BST
476
205.80
CHIX
2442210
02 August 2021
16:01:03
BST
38
205.80
CHIX
2442208
02 August 2021
16:01:03
BST
435
205.80
CHIX
2442206
02 August 2021
16:01:58
BST
279
205.90
CHIX
2444246
02 August 2021
16:02:02
BST
403
205.90
CHIX
2444506
02 August 2021
16:02:02
BST
657
205.90
CHIX
2444502
02 August 2021
16:02:02
BST
1252
205.90
CHIX
2444494
02 August 2021
16:02:30
BST
15
205.90
CHIX
2445522
02 August 2021
16:02:36
BST
763
205.90
CHIX
2445723
02 August 2021
16:02:36
BST
1078
205.90
CHIX
2445721
02 August 2021
16:02:36
BST
1
205.90
CHIX
2445719
02 August 2021
16:02:38
BST
608
205.90
CHIX
2445754
02 August 2021
16:02:58
BST
227
205.90
CHIX
2446346
02 August 2021
16:03:10
BST
479
205.90
CHIX
2446870
02 August 2021
16:03:10
BST
256
205.90
CHIX
2446864
02 August 2021
16:04:11
BST
105
206.00
CHIX
2449071
02 August 2021
16:04:21
BST
82
206.10
CHIX
2449480
02 August 2021
16:04:21
BST
1115
206.10
CHIX
2449478
02 August 2021
16:04:21
BST
768
206.10
CHIX
2449476
02 August 2021
16:04:24
BST
1200
206.10
CHIX
2449551
02 August 2021
16:04:24
BST
407
206.10
CHIX
2449549
02 August 2021
16:04:24
BST
461
206.10
CHIX
2449547
02 August 2021
16:04:24
BST
445
206.10
CHIX
2449543
02 August 2021
16:05:32
BST
1286
206.10
CHIX
2451781
02 August 2021
16:05:32
BST
369
206.10
CHIX
2451783
02 August 2021
16:05:32
BST
588
206.10
CHIX
2451779
02 August 2021
16:05:32
BST
1157
206.10
CHIX
2451777
02 August 2021
16:05:32
BST
372
206.10
CHIX
2451775
02 August 2021
16:06:34
BST
1358
206.20
CHIX
2453934
02 August 2021
16:06:34
BST
582
206.20
CHIX
2453922
02 August 2021
16:06:34
BST
105
206.20
CHIX
2453915
02 August 2021
16:06:59
BST
462
206.10
CHIX
2454670
02 August 2021
16:07:51
BST
459
206.10
CHIX
2456355
02 August 2021
16:07:51
BST
778
206.10
CHIX
2456353
02 August 2021
16:07:51
BST
121
206.10
CHIX
2456344
02 August 2021
16:07:51
BST
120
206.10
CHIX
2456338
02 August 2021
16:07:51
BST
510
206.10
CHIX
2456336
02 August 2021
16:07:51
BST
367
206.10
CHIX
2456340
02 August 2021
16:08:05
BST
479
206.10
CHIX
2456910
02 August 2021
16:09:06
BST
1135
206.20
CHIX
2459085
02 August 2021
16:09:06
BST
478
206.20
CHIX
2459083
02 August 2021
16:09:07
BST
429
206.20
CHIX
2459157
02 August 2021
16:09:23
BST
1600
206.20
CHIX
2459560
02 August 2021
16:09:23
BST
500
206.20
CHIX
2459558
02 August 2021
16:09:23
BST
463
206.20
CHIX
2459549
02 August 2021
16:10:03
BST
1221
206.10
CHIX
2460893
02 August 2021
16:10:03
BST
481
206.10
CHIX
2460878
02 August 2021
16:10:03
BST
414
206.10
CHIX
2460871
02 August 2021
16:11:30
BST
404
206.10
CHIX
2464275
02 August 2021
16:11:30
BST
1396
206.10
CHIX
2464273
02 August 2021
16:11:43
BST
465
206.00
CHIX
2464718
02 August 2021
16:11:43
BST
469
206.00
CHIX
2464716
02 August 2021
16:13:36
BST
132
206.20
CHIX
2469330
02 August 2021
16:13:36
BST
1700
206.20
CHIX
2469326
02 August 2021
16:13:36
BST
1115
206.20
CHIX
2469312
02 August 2021
16:13:36
BST
1125
206.20
CHIX
2469314
02 August 2021
16:13:36
BST
1537
206.20
CHIX
2469306
02 August 2021
16:13:36
BST
193
206.20
CHIX
2469304
02 August 2021
16:13:36
BST
208
206.20
CHIX
2469302
02 August 2021
16:14:01
BST
465
206.10
CHIX
2470280
02 August 2021
16:14:44
BST
432
205.90
CHIX
2472081
02 August 2021
16:14:54
BST
475
205.80
CHIX
2472582
02 August 2021
16:14:54
BST
615
205.80
CHIX
2472578
02 August 2021
16:15:26
BST
597
205.70
CHIX
2474174
02 August 2021
16:15:26
BST
709
205.70
CHIX
2474172
02 August 2021
16:15:26
BST
484
205.70
CHIX
2474168
02 August 2021
16:15:56
BST
223
205.70
CHIX
2475524
02 August 2021
16:15:56
BST
522
205.70
CHIX
2475526
02 August 2021
16:15:58
BST
455
205.70
CHIX
2475593
02 August 2021
16:16:19
BST
757
205.70
CHIX
2476763
02 August 2021
16:16:22
BST
330
205.70
CHIX
2476862
02 August 2021
16:16:22
BST
724
205.70
CHIX
2476860
02 August 2021
16:16:24
BST
472
205.60
CHIX
2476920
02 August 2021
16:17:24
BST
829
205.60
CHIX
2479443
02 August 2021
16:17:24
BST
200
205.60
CHIX
2479445
02 August 2021
16:17:24
BST
672
205.60
CHIX
2479427
02 August 2021
16:17:24
BST
1518
205.60
CHIX
2479417
02 August 2021
16:17:24
BST
280
205.60
CHIX
2479419
02 August 2021
16:18:17
BST
504
205.60
CHIX
2481614
02 August 2021
16:18:17
BST
1184
205.60
CHIX
2481612
02 August 2021
16:18:27
BST
583
205.60
CHIX
2481945
02 August 2021
16:18:28
BST
476
205.40
CHIX
2482077
02 August 2021
16:18:28
BST
463
205.50
CHIX
2482065
02 August 2021
16:19:55
BST
812
205.40
CHIX
2486116
02 August 2021
16:19:55
BST
3015
205.40
CHIX
2486114
02 August 2021
16:20:16
BST
456
205.50
CHIX
2487433
02 August 2021
16:20:16
BST
496
205.50
CHIX
2487427
02 August 2021
16:20:16
BST
655
205.50
CHIX
2487425
02 August 2021
16:20:32
BST
463
205.40
CHIX
2488265
02 August 2021
16:21:44
BST
894
205.40
CHIX
2491292
02 August 2021
16:21:44
BST
3108
205.40
CHIX
2491284
02 August 2021
16:22:17
BST
531
205.40
CHIX
2492549
02 August 2021
16:23:01
BST
82
205.40
CHIX
2494373
02 August 2021
16:23:01
BST
2182
205.40
CHIX
2494369
02 August 2021
16:23:01
BST
1462
205.40
CHIX
2494349
02 August 2021
16:23:01
BST
429
205.40
CHIX
2494357
02 August 2021
16:23:02
BST
465
205.30
CHIX
2494389
02 August 2021
16:23:16
BST
140
205.40
CHIX
2495095
02 August 2021
16:23:16
BST
303
205.40
CHIX
2495093
02 August 2021
16:24:16
BST
1123
205.50
CHIX
2497812
02 August 2021
16:24:16
BST
2344
205.50
CHIX
2497804
02 August 2021
16:24:16
BST
327
205.50
CHIX
2497802
02 August 2021
16:24:28
BST
785
205.50
CHIX
2498344
02 August 2021
16:24:29
BST
1299
205.50
CHIX
2498418
02 August 2021
16:24:52
BST
414
205.50
CHIX
2499314
02 August 2021
16:25:48
BST
194
205.50
CHIX
2501595
02 August 2021
16:25:57
BST
3567
205.50
CHIX
2501924
02 August 2021
16:26:04
BST
698
205.50
CHIX
2502271
02 August 2021
16:26:04
BST
626
205.50
CHIX
2502267
02 August 2021
16:26:04
BST
168
205.50
CHIX
2502265
02 August 2021
16:26:54
BST
4546
205.60
CHIX
2504163
02 August 2021
16:27:18
BST
878
205.60
CHIX
2505188
02 August 2021
16:27:18
BST
415
205.60
CHIX
2505185
02 August 2021
16:27:18
BST
439
205.60
CHIX
2505176
02 August 2021
16:27:36
BST
460
205.50
CHIX
2505837
02 August 2021
16:27:36
BST
687
205.50
CHIX
2505831
02 August 2021
16:27:46
BST
527
205.40
CHIX
2506380
02 August 2021
16:27:46
BST
421
205.40
CHIX
2506376
02 August 2021
16:28:01
BST
895
205.40
CHIX
2506920
02 August 2021
16:28:01
BST
200
205.40
CHIX
2506916
02 August 2021
16:28:07
BST
298
205.40
CHIX
2507142
02 August 2021
16:28:07
BST
202
205.40
CHIX
2507140
02 August 2021
16:28:22
BST
1254
205.40
CHIX
2507650
02 August 2021
16:28:37
BST
1097
205.40
CHIX
2508155
02 August 2021
16:28:50
BST
431
205.30
CHIX
2508560
02 August 2021
16:28:50
BST
648
205.30
CHIX
2508554
02 August 2021
16:29:05
BST
302
205.30
CHIX
2509121
02 August 2021
16:29:05
BST
657
205.30
CHIX
2509119
02 August 2021
16:29:20
BST
565
205.30
CHIX
2509698
02 August 2021
16:29:20
BST
513
205.30
CHIX
2509696
02 August 2021
16:29:32
BST
144
205.50
CHIX
2510699
02 August 2021
16:29:32
BST
660
205.50
CHIX
2510689
02 August 2021
16:29:39
BST
106
205.50
CHIX
2511642
02 August 2021
16:29:39
BST
407
205.50
CHIX
2511640
02 August 2021
16:29:52
BST
936
205.50
CHIX
2513743
02 August 2021
11:16:26
BST
2623
206.20
LSE
2066105
02 August 2021
11:16:26
BST
596
206.20
LSE
2066103
02 August 2021
11:16:59
BST
5139
206.20
LSE
2066574
02 August 2021
11:16:59
BST
3284
206.20
LSE
2066570
02 August 2021
11:18:30
BST
1050
206.30
LSE
2067647
02 August 2021
11:18:30
BST
2083
206.30
LSE
2067645
02 August 2021
11:19:02
BST
56
206.40
LSE
2068111
02 August 2021
11:19:02
BST
1500
206.40
LSE
2068109
02 August 2021
11:19:02
BST
2264
206.40
LSE
2068107
02 August 2021
11:19:02
BST
3041
206.40
LSE
2068105
02 August 2021
11:19:02
BST
843
206.40
LSE
2068103
02 August 2021
11:19:10
BST
1228
206.30
LSE
2068234
02 August 2021
11:19:51
BST
1615
206.30
LSE
2068727
02 August 2021
11:19:51
BST
663
206.30
LSE
2068725
02 August 2021
11:21:05
BST
330
206.40
LSE
2069712
02 August 2021
11:22:02
BST
1938
206.40
LSE
2070164
02 August 2021
11:22:02
BST
2942
206.40
LSE
2070162
02 August 2021
11:22:02
BST
4629
206.40
LSE
2070160
02 August 2021
11:26:49
BST
4948
206.40
LSE
2073053
02 August 2021
11:30:21
BST
6947
206.50
LSE
2075093
02 August 2021
11:30:21
BST
3500
206.50
LSE
2075091
02 August 2021
11:30:21
BST
3689
206.50
LSE
2075089
02 August 2021
11:30:28
BST
4597
206.40
LSE
2075183
02 August 2021
11:30:28
BST
348
206.40
LSE
2075181
02 August 2021
11:39:09
BST
3514
206.70
LSE
2080867
02 August 2021
11:43:04
BST
5563
206.80
LSE
2083322
02 August 2021
11:44:11
BST
7009
207.00
LSE
2083921
02 August 2021
11:44:11
BST
6163
207.00
LSE
2083915
02 August 2021
11:44:29
BST
3850
206.80
LSE
2084131
02 August 2021
11:45:02
BST
669
206.60
LSE
2084721
02 August 2021
11:45:02
BST
1562
206.60
LSE
2084719
02 August 2021
11:45:02
BST
1500
206.60
LSE
2084717
02 August 2021
11:45:02
BST
610
206.60
LSE
2084715
02 August 2021
11:45:02
BST
3332
206.60
LSE
2084713
02 August 2021
11:48:11
BST
3264
206.40
LSE
2087251
02 August 2021
11:50:23
BST
3222
206.20
LSE
2088546
02 August 2021
11:52:23
BST
2352
206.40
LSE
2089685
02 August 2021
11:52:23
BST
1158
206.40
LSE
2089683
02 August 2021
11:53:36
BST
6127
206.40
LSE
2090376
02 August 2021
11:57:07
BST
3150
206.40
LSE
2092826
02 August 2021
11:57:07
BST
711
206.40
LSE
2092828
02 August 2021
11:57:07
BST
3805
206.40
LSE
2092808
02 August 2021
11:57:10
BST
3815
206.30
LSE
2092877
02 August 2021
11:57:48
BST
1618
206.20
LSE
2093434
02 August 2021
11:57:48
BST
2000
206.20
LSE
2093426
02 August 2021
11:57:57
BST
3132
206.10
LSE
2093633
02 August 2021
12:00:00
BST
1500
205.90
LSE
2095780
02 August 2021
12:00:00
BST
1683
205.90
LSE
2095782
02 August 2021
12:00:00
BST
1051
205.90
LSE
2095776
02 August 2021
12:00:00
BST
2932
205.90
LSE
2095778
02 August 2021
12:00:18
BST
522
205.70
LSE
2096246
02 August 2021
12:01:16
BST
1484
205.90
LSE
2096894
02 August 2021
12:01:16
BST
2389
205.90
LSE
2096892
02 August 2021
12:02:32
BST
4960
205.70
LSE
2097987
02 August 2021
12:02:32
BST
3564
205.80
LSE
2097981
02 August 2021
12:02:32
BST
3627
205.80
LSE
2097979
02 August 2021
12:03:19
BST
2082
205.60
LSE
2098641
02 August 2021
12:03:19
BST
1500
205.60
LSE
2098639
02 August 2021
12:03:19
BST
246
205.60
LSE
2098631
02 August 2021
12:03:19
BST
3439
205.60
LSE
2098633
02 August 2021
12:05:37
BST
1154
205.60
LSE
2100307
02 August 2021
12:05:37
BST
842
205.60
LSE
2100305
02 August 2021
12:05:37
BST
1500
205.60
LSE
2100303
02 August 2021
12:05:37
BST
545
205.60
LSE
2100309
02 August 2021
12:05:37
BST
412
205.60
LSE
2100311
02 August 2021
12:05:37
BST
1182
205.60
LSE
2100301
02 August 2021
12:05:37
BST
1600
205.60
LSE
2100299
02 August 2021
12:05:47
BST
3419
205.50
LSE
2100422
02 August 2021
12:05:52
BST
883
205.50
LSE
2100485
02 August 2021
12:06:47
BST
7241
205.60
LSE
2101154
02 August 2021
12:07:37
BST
314
205.60
LSE
2101735
02 August 2021
12:07:37
BST
4280
205.60
LSE
2101733
02 August 2021
12:07:37
BST
3259
205.60
LSE
2101731
02 August 2021
12:08:39
BST
2339
205.40
LSE
2102477
02 August 2021
12:08:39
BST
3667
205.50
LSE
2102467
02 August 2021
12:08:48
BST
55
205.40
LSE
2102643
02 August 2021
12:09:14
BST
1755
205.40
LSE
2102994
02 August 2021
12:09:14
BST
2055
205.40
LSE
2102992
02 August 2021
12:10:27
BST
4137
205.40
LSE
2103774
02 August 2021
12:10:27
BST
416
205.40
LSE
2103776
02 August 2021
12:11:08
BST
2701
205.30
LSE
2104113
02 August 2021
12:11:14
BST
2560
205.30
LSE
2104154
02 August 2021
12:12:34
BST
4459
205.70
LSE
2105340
02 August 2021
12:12:36
BST
837
205.80
LSE
2105343
02 August 2021
12:12:41
BST
1500
205.80
LSE
2105382
02 August 2021
12:12:41
BST
1500
205.80
LSE
2105380
02 August 2021
12:12:41
BST
7000
205.80
LSE
2105372
02 August 2021
12:12:41
BST
7896
205.80
LSE
2105374
02 August 2021
12:12:41
BST
4861
205.80
LSE
2105376
02 August 2021
12:12:41
BST
2626
205.80
LSE
2105370
02 August 2021
12:13:00
BST
3210
205.70
LSE
2105535
02 August 2021
12:13:49
BST
1500
205.90
LSE
2106014
02 August 2021
12:13:49
BST
1900
205.90
LSE
2106008
02 August 2021
12:13:49
BST
1180
205.90
LSE
2106012
02 August 2021
12:13:49
BST
1741
205.90
LSE
2106010
02 August 2021
12:13:49
BST
4411
205.90
LSE
2106004
02 August 2021
12:16:08
BST
647
206.20
LSE
2107579
02 August 2021
12:16:08
BST
595
206.20
LSE
2107577
02 August 2021
12:16:08
BST
4278
206.20
LSE
2107575
02 August 2021
12:16:08
BST
483
206.20
LSE
2107573
02 August 2021
12:17:01
BST
4699
206.10
LSE
2108013
02 August 2021
12:17:01
BST
3149
206.10
LSE
2108015
02 August 2021
12:18:00
BST
3
206.10
LSE
2108680
02 August 2021
12:18:39
BST
1016
206.30
LSE
2109195
02 August 2021
12:18:40
BST
3780
206.30
LSE
2109207
02 August 2021
12:18:40
BST
244
206.30
LSE
2109203
02 August 2021
12:18:40
BST
184
206.30
LSE
2109201
02 August 2021
12:18:40
BST
11
206.30
LSE
2109205
02 August 2021
12:19:00
BST
1291
206.30
LSE
2109381
02 August 2021
12:19:00
BST
2119
206.30
LSE
2109379
02 August 2021
12:19:52
BST
1879
206.20
LSE
2109969
02 August 2021
12:19:52
BST
1500
206.20
LSE
2109967
02 August 2021
12:19:52
BST
2594
206.20
LSE
2109965
02 August 2021
12:19:52
BST
1500
206.20
LSE
2109963
02 August 2021
12:19:52
BST
3218
206.20
LSE
2109961
02 August 2021
12:19:52
BST
303
206.20
LSE
2109959
02 August 2021
12:19:52
BST
1800
206.20
LSE
2109949
02 August 2021
12:19:52
BST
2311
206.20
LSE
2109943
02 August 2021
12:19:52
BST
2029
206.20
LSE
2109947
02 August 2021
12:19:52
BST
2142
206.20
LSE
2109945
02 August 2021
12:22:30
BST
2065
206.20
LSE
2111907
02 August 2021
12:22:30
BST
1521
206.20
LSE
2111905
02 August 2021
12:22:44
BST
291
206.20
LSE
2112069
02 August 2021
12:24:12
BST
3823
206.20
LSE
2113605
02 August 2021
12:26:00
BST
253
206.20
LSE
2114750
02 August 2021
12:26:06
BST
588
206.20
LSE
2114942
02 August 2021
12:26:06
BST
2652
206.20
LSE
2114944
02 August 2021
12:28:02
BST
571
206.30
LSE
2116139
02 August 2021
12:28:28
BST
5011
206.10
LSE
2116495
02 August 2021
12:28:28
BST
3000
206.10
LSE
2116493
02 August 2021
12:28:28
BST
12471
206.10
LSE
2116491
02 August 2021
12:28:28
BST
4200
206.10
LSE
2116489
02 August 2021
12:28:28
BST
1500
206.10
LSE
2116487
02 August 2021
12:28:28
BST
3000
206.10
LSE
2116485
02 August 2021
12:28:28
BST
3368
206.20
LSE
2116481
02 August 2021
12:28:28
BST
3485
206.20
LSE
2116479
02 August 2021
12:28:38
BST
2341
206.00
LSE
2116602
02 August 2021
12:28:38
BST
1500
206.00
LSE
2116600
02 August 2021
12:28:38
BST
915
206.00
LSE
2116596
02 August 2021
12:28:38
BST
2458
206.00
LSE
2116598
02 August 2021
12:30:11
BST
3000
206.00
LSE
2117744
02 August 2021
12:30:11
BST
497
206.00
LSE
2117746
02 August 2021
12:30:11
BST
3365
206.00
LSE
2117734
02 August 2021
12:30:12
BST
5500
206.20
LSE
2117788
02 August 2021
12:30:12
BST
497
206.20
LSE
2117786
02 August 2021
12:30:12
BST
1704
206.20
LSE
2117784
02 August 2021
12:30:12
BST
3143
206.20
LSE
2117782
02 August 2021
12:30:12
BST
10742
206.20
LSE
2117780
02 August 2021
12:30:12
BST
2305
206.20
LSE
2117778
02 August 2021
12:30:12
BST
2893
206.20
LSE
2117774
02 August 2021
12:30:12
BST
1500
206.20
LSE
2117776
02 August 2021
12:31:16
BST
1939
206.40
LSE
2118515
02 August 2021
12:31:16
BST
2564
206.40
LSE
2118519
02 August 2021
12:31:16
BST
4444
206.40
LSE
2118517
02 August 2021
12:31:16
BST
5057
206.40
LSE
2118513
02 August 2021
12:31:16
BST
1177
206.40
LSE
2118511
02 August 2021
12:31:16
BST
3000
206.40
LSE
2118509
02 August 2021
12:33:43
BST
5796
206.60
LSE
2119927
02 August 2021
12:33:43
BST
6664
206.60
LSE
2119923
02 August 2021
12:33:51
BST
1755
206.50
LSE
2120024
02 August 2021
12:33:51
BST
1517
206.50
LSE
2120028
02 August 2021
12:36:04
BST
3512
206.60
LSE
2121905
02 August 2021
12:36:04
BST
3410
206.60
LSE
2121903
02 August 2021
12:36:58
BST
1707
206.60
LSE
2122479
02 August 2021
12:39:00
BST
470
207.00
LSE
2124032
02 August 2021
12:39:00
BST
3860
207.00
LSE
2124030
02 August 2021
12:39:00
BST
371
207.00
LSE
2124026
02 August 2021
12:39:00
BST
1700
207.00
LSE
2124024
02 August 2021
12:39:00
BST
1800
207.00
LSE
2124020
02 August 2021
12:40:11
BST
3300
207.10
LSE
2125038
02 August 2021
12:40:11
BST
1500
207.10
LSE
2125036
02 August 2021
12:40:11
BST
2000
207.10
LSE
2125034
02 August 2021
12:40:11
BST
2000
207.10
LSE
2125032
02 August 2021
12:40:11
BST
690
207.10
LSE
2125028
02 August 2021
12:40:11
BST
2967
207.10
LSE
2125030
02 August 2021
12:40:56
BST
5399
207.00
LSE
2125651
02 August 2021
12:40:57
BST
2054
206.90
LSE
2125660
02 August 2021
12:40:57
BST
1659
206.90
LSE
2125662
02 August 2021
12:40:57
BST
317
206.90
LSE
2125664
02 August 2021
12:43:48
BST
3245
207.00
LSE
2128334
02 August 2021
12:43:48
BST
3283
207.00
LSE
2128332
02 August 2021
12:43:48
BST
328
207.00
LSE
2128330
02 August 2021
12:45:57
BST
456
207.00
LSE
2130126
02 August 2021
12:45:57
BST
1500
207.00
LSE
2130124
02 August 2021
12:45:57
BST
100
207.00
LSE
2130122
02 August 2021
12:46:08
BST
2344
206.90
LSE
2130337
02 August 2021
12:46:08
BST
3681
206.90
LSE
2130343
02 August 2021
12:46:08
BST
1435
206.90
LSE
2130335
02 August 2021
12:46:19
BST
3876
206.80
LSE
2130537
02 August 2021
12:46:59
BST
4305
206.60
LSE
2130917
02 August 2021
12:49:09
BST
406
206.50
LSE
2132695
02 August 2021
12:49:09
BST
1402
206.50
LSE
2132691
02 August 2021
12:49:09
BST
701
206.50
LSE
2132689
02 August 2021
12:49:09
BST
1341
206.50
LSE
2132687
02 August 2021
12:49:09
BST
379
206.50
LSE
2132685
02 August 2021
12:49:09
BST
1852
206.50
LSE
2132683
02 August 2021
12:49:09
BST
412
206.50
LSE
2132681
02 August 2021
12:49:09
BST
626
206.50
LSE
2132679
02 August 2021
12:51:26
BST
1933
206.50
LSE
2134437
02 August 2021
12:51:26
BST
3131
206.50
LSE
2134433
02 August 2021
12:52:30
BST
258
206.50
LSE
2135077
02 August 2021
12:52:30
BST
1177
206.50
LSE
2135075
02 August 2021
12:52:30
BST
3000
206.50
LSE
2135073
02 August 2021
12:52:30
BST
1516
206.50
LSE
2135071
02 August 2021
12:52:30
BST
3999
206.40
LSE
2135067
02 August 2021
12:52:30
BST
3467
206.40
LSE
2135069
02 August 2021
12:53:18
BST
2598
206.30
LSE
2135652
02 August 2021
12:53:18
BST
1982
206.30
LSE
2135650
02 August 2021
12:55:03
BST
584
206.20
LSE
2137125
02 August 2021
12:55:03
BST
996
206.20
LSE
2137123
02 August 2021
12:55:03
BST
3283
206.20
LSE
2137121
02 August 2021
12:55:03
BST
3304
206.20
LSE
2137119
02 August 2021
12:55:03
BST
74
206.20
LSE
2137117
02 August 2021
12:55:05
BST
4336
206.00
LSE
2137189
02 August 2021
12:55:05
BST
629
206.00
LSE
2137187
02 August 2021
12:55:52
BST
3757
206.00
LSE
2137622
02 August 2021
12:55:53
BST
1060
206.00
LSE
2137645
02 August 2021
12:55:53
BST
1533
206.00
LSE
2137643
02 August 2021
12:55:53
BST
2354
206.00
LSE
2137641
02 August 2021
12:55:56
BST
2347
205.80
LSE
2137723
02 August 2021
12:55:56
BST
1966
205.90
LSE
2137721
02 August 2021
12:55:56
BST
1284
205.90
LSE
2137719
02 August 2021
12:55:56
BST
3901
205.90
LSE
2137713
02 August 2021
12:56:52
BST
185
206.20
LSE
2138372
02 August 2021
12:56:52
BST
2130
206.20
LSE
2138370
02 August 2021
12:56:52
BST
1500
206.20
LSE
2138360
02 August 2021
12:56:52
BST
3000
206.20
LSE
2138356
02 August 2021
12:56:52
BST
1179
206.20
LSE
2138358
02 August 2021
12:56:52
BST
1914
206.20
LSE
2138364
02 August 2021
12:56:52
BST
456
206.20
LSE
2138362
02 August 2021
12:56:52
BST
842
206.20
LSE
2138366
02 August 2021
12:56:52
BST
726
206.20
LSE
2138368
02 August 2021
12:56:52
BST
2442
206.10
LSE
2138352
02 August 2021
12:56:52
BST
1217
206.10
LSE
2138350
02 August 2021
12:56:52
BST
5541
206.10
LSE
2138348
02 August 2021
12:56:52
BST
1058
206.10
LSE
2138346
02 August 2021
12:56:52
BST
3500
206.10
LSE
2138344
02 August 2021
12:56:53
BST
3218
206.00
LSE
2138397
02 August 2021
12:57:55
BST
2693
206.00
LSE
2139123
02 August 2021
12:57:55
BST
440
206.00
LSE
2139120
02 August 2021
12:58:53
BST
3720
205.90
LSE
2140022
02 August 2021
12:58:53
BST
1696
205.90
LSE
2140020
02 August 2021
12:58:53
BST
2119
205.90
LSE
2140018
02 August 2021
13:01:04
BST
4079
205.80
LSE
2141938
02 August 2021
13:01:04
BST
3359
205.80
LSE
2141936
02 August 2021
13:01:04
BST
3003
205.80
LSE
2141934
02 August 2021
13:01:04
BST
582
205.80
LSE
2141932
02 August 2021
13:02:27
BST
6916
206.00
LSE
2142998
02 August 2021
13:02:27
BST
1646
206.00
LSE
2142996
02 August 2021
13:02:29
BST
1647
206.00
LSE
2143011
02 August 2021
13:02:52
BST
3519
206.00
LSE
2143291
02 August 2021
13:03:58
BST
2612
206.10
LSE
2144074
02 August 2021
13:03:58
BST
844
206.10
LSE
2144072
02 August 2021
13:03:58
BST
864
206.10
LSE
2144070
02 August 2021
13:04:08
BST
1245
206.10
LSE
2144219
02 August 2021
13:04:08
BST
1988
206.10
LSE
2144201
02 August 2021
13:05:09
BST
3844
206.10
LSE
2145257
02 August 2021
13:05:09
BST
4382
206.10
LSE
2145255
02 August 2021
13:07:08
BST
3138
206.20
LSE
2146582
02 August 2021
13:07:08
BST
201
206.20
LSE
2146580
02 August 2021
13:07:08
BST
1203
206.20
LSE
2146578
02 August 2021
13:07:08
BST
1717
206.20
LSE
2146576
02 August 2021
13:07:08
BST
2353
206.20
LSE
2146574
02 August 2021
13:07:08
BST
1537
206.20
LSE
2146572
02 August 2021
13:09:58
BST
1338
206.30
LSE
2148400
02 August 2021
13:09:58
BST
1
206.30
LSE
2148398
02 August 2021
13:09:58
BST
2491
206.30
LSE
2148396
02 August 2021
13:09:59
BST
3789
206.30
LSE
2148425
02 August 2021
13:09:59
BST
5283
206.30
LSE
2148422
02 August 2021
13:10:13
BST
1500
206.20
LSE
2148660
02 August 2021
13:10:13
BST
2874
206.20
LSE
2148658
02 August 2021
13:10:13
BST
2874
206.20
LSE
2148656
02 August 2021
13:10:19
BST
4166
206.10
LSE
2148711
02 August 2021
13:11:30
BST
1315
206.10
LSE
2149579
02 August 2021
13:12:08
BST
2149
206.40
LSE
2150028
02 August 2021
13:12:27
BST
3162
206.40
LSE
2150210
02 August 2021
13:12:51
BST
3399
206.30
LSE
2150547
02 August 2021
13:12:51
BST
1063
206.30
LSE
2150545
02 August 2021
13:12:51
BST
3368
206.30
LSE
2150541
02 August 2021
13:12:52
BST
3620
206.20
LSE
2150573
02 August 2021
13:17:00
BST
3640
206.40
LSE
2153565
02 August 2021
13:17:00
BST
5005
206.40
LSE
2153562
02 August 2021
13:18:14
BST
3490
206.30
LSE
2154523
02 August 2021
13:18:14
BST
2907
206.30
LSE
2154521
02 August 2021
13:18:14
BST
866
206.30
LSE
2154519
02 August 2021
13:18:15
BST
3106
206.10
LSE
2154569
02 August 2021
13:18:15
BST
704
206.10
LSE
2154567
02 August 2021
13:19:24
BST
3634
206.10
LSE
2155314
02 August 2021
13:20:15
BST
3414
206.10
LSE
2155970
02 August 2021
13:20:15
BST
233
206.10
LSE
2155968
02 August 2021
13:21:05
BST
2624
206.10
LSE
2156505
02 August 2021
13:21:05
BST
781
206.10
LSE
2156507
02 August 2021
13:23:41
BST
3734
206.00
LSE
2158938
02 August 2021
13:25:10
BST
4087
205.90
LSE
2160313
02 August 2021
13:28:26
BST
1500
206.20
LSE
2162930
02 August 2021
13:28:26
BST
1941
206.20
LSE
2162928
02 August 2021
13:28:26
BST
8279
206.20
LSE
2162923
02 August 2021
13:28:38
BST
923
206.10
LSE
2163112
02 August 2021
13:28:38
BST
1135
206.10
LSE
2163116
02 August 2021
13:28:38
BST
1683
206.10
LSE
2163106
02 August 2021
13:28:38
BST
3383
206.10
LSE
2163104
02 August 2021
13:31:26
BST
4062
206.20
LSE
2165568
02 August 2021
13:31:26
BST
5801
206.20
LSE
2165566
02 August 2021
13:31:28
BST
1882
206.10
LSE
2165589
02 August 2021
13:31:28
BST
1978
206.10
LSE
2165585
02 August 2021
13:33:00
BST
2283
206.10
LSE
2167070
02 August 2021
13:33:00
BST
3802
206.10
LSE
2167074
02 August 2021
13:33:00
BST
1125
206.10
LSE
2167072
02 August 2021
13:33:10
BST
3746
206.00
LSE
2167459
02 August 2021
13:35:04
BST
4931
206.10
LSE
2168769
02 August 2021
13:35:13
BST
1048
206.10
LSE
2168924
02 August 2021
13:35:13
BST
2395
206.10
LSE
2168926
02 August 2021
13:35:55
BST
3974
206.10
LSE
2169482
02 August 2021
13:37:42
BST
3400
206.00
LSE
2171014
02 August 2021
13:37:42
BST
806
206.00
LSE
2171012
02 August 2021
13:38:25
BST
376
205.90
LSE
2171599
02 August 2021
13:38:25
BST
5809
205.90
LSE
2171597
02 August 2021
13:38:25
BST
376
205.90
LSE
2171591
02 August 2021
13:39:58
BST
1277
206.00
LSE
2172691
02 August 2021
13:39:58
BST
1180
206.00
LSE
2172693
02 August 2021
13:39:58
BST
1500
206.00
LSE
2172695
02 August 2021
13:39:58
BST
4287
206.00
LSE
2172697
02 August 2021
13:40:05
BST
4828
205.90
LSE
2172870
02 August 2021
13:40:37
BST
3661
205.90
LSE
2173431
02 August 2021
13:42:10
BST
3562
205.90
LSE
2174589
02 August 2021
13:44:20
BST
3312
205.90
LSE
2176367
02 August 2021
13:44:29
BST
3419
205.80
LSE
2176506
02 August 2021
13:44:29
BST
514
205.80
LSE
2176504
02 August 2021
13:44:29
BST
454
205.80
LSE
2176502
02 August 2021
13:45:36
BST
3162
205.80
LSE
2177532
02 August 2021
13:46:12
BST
3340
205.70
LSE
2178379
02 August 2021
13:46:12
BST
1255
205.70
LSE
2178373
02 August 2021
13:46:12
BST
2618
205.70
LSE
2178371
02 August 2021
13:49:09
BST
3947
205.60
LSE
2181693
02 August 2021
13:51:03
BST
1131
205.60
LSE
2183412
02 August 2021
13:52:09
BST
1216
205.60
LSE
2184371
02 August 2021
13:52:09
BST
5045
205.60
LSE
2184373
02 August 2021
13:52:59
BST
3906
205.50
LSE
2185264
02 August 2021
13:53:07
BST
1625
205.50
LSE
2185386
02 August 2021
13:53:07
BST
317
205.50
LSE
2185384
02 August 2021
13:53:07
BST
1513
205.50
LSE
2185382
02 August 2021
13:55:27
BST
2
205.80
LSE
2187637
02 August 2021
13:55:27
BST
6960
205.80
LSE
2187639
02 August 2021
13:55:27
BST
3930
205.80
LSE
2187635
02 August 2021
13:55:27
BST
3827
205.80
LSE
2187633
02 August 2021
13:56:25
BST
3934
205.80
LSE
2188751
02 August 2021
13:58:04
BST
4903
206.00
LSE
2190276
02 August 2021
13:58:04
BST
3372
206.00
LSE
2190274
02 August 2021
13:58:04
BST
3833
206.00
LSE
2190265
02 August 2021
13:58:26
BST
3243
205.90
LSE
2190574
02 August 2021
13:58:33
BST
2772
205.60
LSE
2190735
02 August 2021
13:58:33
BST
3775
205.70
LSE
2190733
02 August 2021
13:59:46
BST
3353
205.70
LSE
2191907
02 August 2021
14:01:15
BST
5698
206.00
LSE
2193581
02 August 2021
14:01:15
BST
3351
206.00
LSE
2193579
02 August 2021
14:01:15
BST
3150
206.00
LSE
2193577
02 August 2021
14:01:16
BST
4637
205.90
LSE
2193584
02 August 2021
14:02:12
BST
3975
205.90
LSE
2194549
02 August 2021
14:04:07
BST
1861
205.90
LSE
2196416
02 August 2021
14:04:07
BST
1305
205.90
LSE
2196414
02 August 2021
14:04:07
BST
4907
205.90
LSE
2196412
02 August 2021
14:04:17
BST
117
205.90
LSE
2196648
02 August 2021
14:04:17
BST
5111
205.90
LSE
2196650
02 August 2021
14:04:32
BST
1698
205.70
LSE
2197138
02 August 2021
14:04:32
BST
1258
205.80
LSE
2197105
02 August 2021
14:04:32
BST
3284
205.80
LSE
2197103
02 August 2021
14:07:28
BST
2963
206.00
LSE
2200447
02 August 2021
14:07:28
BST
592
206.00
LSE
2200445
02 August 2021
14:07:28
BST
3554
206.00
LSE
2200443
02 August 2021
14:09:02
BST
470
206.00
LSE
2201890
02 August 2021
14:09:13
BST
3824
206.00
LSE
2202056
02 August 2021
14:09:13
BST
2136
206.00
LSE
2202050
02 August 2021
14:09:13
BST
1073
206.00
LSE
2202054
02 August 2021
14:10:39
BST
3975
206.10
LSE
2203529
02 August 2021
14:12:34
BST
1176
206.10
LSE
2205479
02 August 2021
14:12:34
BST
690
206.20
LSE
2205431
02 August 2021
14:12:34
BST
821
206.20
LSE
2205427
02 August 2021
14:12:34
BST
2624
206.20
LSE
2205429
02 August 2021
14:12:34
BST
9391
206.20
LSE
2205425
02 August 2021
14:12:34
BST
4163
206.20
LSE
2205423
02 August 2021
14:12:34
BST
39
206.20
LSE
2205421
02 August 2021
14:12:35
BST
2200
206.10
LSE
2205511
02 August 2021
14:12:43
BST
3505
206.00
LSE
2205612
02 August 2021
14:12:43
BST
3867
206.10
LSE
2205605
02 August 2021
14:12:43
BST
515
206.10
LSE
2205603
02 August 2021
14:15:27
BST
3323
206.10
LSE
2208603
02 August 2021
14:15:43
BST
3138
206.10
LSE
2208791
02 August 2021
14:16:28
BST
670
206.00
LSE
2209638
02 August 2021
14:16:28
BST
614
206.00
LSE
2209636
02 August 2021
14:16:28
BST
1900
206.00
LSE
2209626
02 August 2021
14:16:28
BST
369
206.00
LSE
2209632
02 August 2021
14:20:00
BST
6780
206.20
LSE
2212826
02 August 2021
14:20:00
BST
234
206.20
LSE
2212824
02 August 2021
14:20:00
BST
1777
206.20
LSE
2212822
02 August 2021
14:20:00
BST
359
206.20
LSE
2212820
02 August 2021
14:20:00
BST
2848
206.20
LSE
2212818
02 August 2021
14:20:00
BST
302
206.20
LSE
2212816
02 August 2021
14:20:55
BST
1342
206.20
LSE
2213949
02 August 2021
14:20:55
BST
1298
206.20
LSE
2213953
02 August 2021
14:20:55
BST
5264
206.20
LSE
2213955
02 August 2021
14:21:03
BST
2790
206.10
LSE
2214136
02 August 2021
14:21:44
BST
2510
206.10
LSE
2214770
02 August 2021
14:21:44
BST
822
206.10
LSE
2214758
02 August 2021
14:21:44
BST
37
206.10
LSE
2214764
02 August 2021
14:21:44
BST
1368
206.10
LSE
2214768
02 August 2021
14:21:46
BST
1992
206.00
LSE
2214843
02 August 2021
14:21:49
BST
1900
206.00
LSE
2214890
02 August 2021
14:23:08
BST
99
206.10
LSE
2216132
02 August 2021
14:23:56
BST
368
206.10
LSE
2216981
02 August 2021
14:24:06
BST
703
206.10
LSE
2217210
02 August 2021
14:24:06
BST
797
206.10
LSE
2217208
02 August 2021
14:24:06
BST
3150
206.10
LSE
2217206
02 August 2021
14:24:06
BST
2944
206.10
LSE
2217194
02 August 2021
14:24:06
BST
435
206.10
LSE
2217196
02 August 2021
14:24:06
BST
3065
206.10
LSE
2217198
02 August 2021
14:24:06
BST
620
206.10
LSE
2217200
02 August 2021
14:24:12
BST
3758
206.00
LSE
2217354
02 August 2021
14:25:17
BST
1373
206.10
LSE
2218301
02 August 2021
14:25:17
BST
2221
206.10
LSE
2218303
02 August 2021
14:25:54
BST
3630
206.00
LSE
2219140
02 August 2021
14:28:06
BST
2731
206.10
LSE
2222488
02 August 2021
14:28:06
BST
432
206.10
LSE
2222490
02 August 2021
14:29:52
BST
5356
206.40
LSE
2224567
02 August 2021
14:29:52
BST
3374
206.40
LSE
2224565
02 August 2021
14:30:00
BST
6308
206.30
LSE
2225676
02 August 2021
14:30:03
BST
1735
206.10
LSE
2230837
02 August 2021
14:30:03
BST
1500
206.10
LSE
2230835
02 August 2021
14:30:03
BST
1415
206.10
LSE
2230826
02 August 2021
14:30:03
BST
2003
206.10
LSE
2230824
02 August 2021
14:30:14
BST
3808
205.90
LSE
2232379
02 August 2021
14:30:50
BST
1247
205.80
LSE
2235249
02 August 2021
14:30:50
BST
199
205.80
LSE
2235243
02 August 2021
14:30:50
BST
3321
205.80
LSE
2235241
02 August 2021
14:31:33
BST
46
206.10
LSE
2237915
02 August 2021
14:31:48
BST
4476
206.30
LSE
2238934
02 August 2021
14:31:48
BST
3854
206.30
LSE
2238932
02 August 2021
14:31:49
BST
3578
206.30
LSE
2239050
02 August 2021
14:33:04
BST
1500
206.70
LSE
2242999
02 August 2021
14:33:04
BST
1066
206.70
LSE
2242996
02 August 2021
14:33:04
BST
346
206.60
LSE
2242994
02 August 2021
14:33:04
BST
3500
206.60
LSE
2242989
02 August 2021
14:33:13
BST
456
206.70
LSE
2243565
02 August 2021
14:33:13
BST
482
206.70
LSE
2243563
02 August 2021
14:33:13
BST
1500
206.70
LSE
2243561
02 August 2021
14:33:13
BST
541
206.70
LSE
2243559
02 August 2021
14:33:13
BST
793
206.70
LSE
2243551
02 August 2021
14:33:13
BST
719
206.70
LSE
2243553
02 August 2021
14:33:13
BST
1179
206.70
LSE
2243555
02 August 2021
14:33:13
BST
3624
206.60
LSE
2243557
02 August 2021
14:33:28
BST
2167
206.90
LSE
2244252
02 August 2021
14:33:33
BST
3141
206.90
LSE
2244452
02 August 2021
14:33:43
BST
64
206.60
LSE
2245067
02 August 2021
14:33:43
BST
105
206.60
LSE
2245065
02 August 2021
14:33:43
BST
599
206.60
LSE
2245057
02 August 2021
14:33:43
BST
4029
206.60
LSE
2245053
02 August 2021
14:33:43
BST
3703
206.70
LSE
2245022
02 August 2021
14:33:43
BST
3357
206.80
LSE
2245014
02 August 2021
14:33:43
BST
3141
206.80
LSE
2245016
02 August 2021
14:33:46
BST
294
206.60
LSE
2245175
02 August 2021
14:33:46
BST
1500
206.60
LSE
2245173
02 August 2021
14:33:46
BST
2000
206.60
LSE
2245171
02 August 2021
14:33:46
BST
3449
206.60
LSE
2245169
02 August 2021
14:33:46
BST
3421
206.60
LSE
2245167
02 August 2021
14:35:56
BST
4877
206.60
LSE
2251869
02 August 2021
14:36:04
BST
2988
206.70
LSE
2252256
02 August 2021
14:36:05
BST
1868
206.70
LSE
2252273
02 August 2021
14:36:59
BST
104
206.70
LSE
2255004
02 August 2021
14:36:59
BST
1500
206.70
LSE
2255002
02 August 2021
14:36:59
BST
2143
206.70
LSE
2255000
02 August 2021
14:36:59
BST
2143
206.70
LSE
2254998
02 August 2021
14:36:59
BST
1500
206.70
LSE
2254996
02 August 2021
14:36:59
BST
324
206.70
LSE
2254975
02 August 2021
14:36:59
BST
3163
206.70
LSE
2254977
02 August 2021
14:36:59
BST
4358
206.70
LSE
2254967
02 August 2021
14:36:59
BST
1179
206.70
LSE
2254965
02 August 2021
14:36:59
BST
1500
206.70
LSE
2254963
02 August 2021
14:36:59
BST
3575
206.70
LSE
2254951
02 August 2021
14:36:59
BST
5646
206.70
LSE
2254955
02 August 2021
14:39:14
BST
3373
206.80
LSE
2260531
02 August 2021
14:39:52
BST
1500
206.80
LSE
2261931
02 August 2021
14:39:59
BST
3213
206.80
LSE
2262271
02 August 2021
14:39:59
BST
5771
206.80
LSE
2262265
02 August 2021
14:40:43
BST
355
207.30
LSE
2264077
02 August 2021
14:40:43
BST
1307
207.30
LSE
2264075
02 August 2021
14:40:43
BST
313
207.30
LSE
2264081
02 August 2021
14:40:43
BST
2138
207.30
LSE
2264079
02 August 2021
14:40:44
BST
2629
207.20
LSE
2264110
02 August 2021
14:40:44
BST
1207
207.20
LSE
2264108
02 August 2021
14:41:35
BST
1186
207.10
LSE
2265964
02 August 2021
14:41:35
BST
3491
207.10
LSE
2265944
02 August 2021
14:41:35
BST
4708
207.10
LSE
2265942
02 August 2021
14:41:43
BST
3407
207.00
LSE
2266319
02 August 2021
14:41:43
BST
3357
207.00
LSE
2266317
02 August 2021
14:43:38
BST
4001
207.00
LSE
2270094
02 August 2021
14:43:38
BST
3113
207.00
LSE
2270092
02 August 2021
14:43:38
BST
4505
207.00
LSE
2270090
02 August 2021
14:44:03
BST
1330
207.00
LSE
2270927
02 August 2021
14:44:03
BST
4194
207.00
LSE
2270925
02 August 2021
14:44:04
BST
3136
207.00
LSE
2270946
02 August 2021
14:44:04
BST
430
207.00
LSE
2270948
02 August 2021
14:44:42
BST
4628
206.90
LSE
2272333
02 August 2021
14:45:07
BST
1474
207.00
LSE
2273194
02 August 2021
14:45:07
BST
3287
207.10
LSE
2273178
02 August 2021
14:45:07
BST
61
207.10
LSE
2273176
02 August 2021
14:46:11
BST
40
207.30
LSE
2275496
02 August 2021
14:46:12
BST
1805
207.30
LSE
2275573
02 August 2021
14:46:36
BST
2061
207.70
LSE
2276657
02 August 2021
14:46:39
BST
3222
207.70
LSE
2276794
02 August 2021
14:46:39
BST
379
207.80
LSE
2276786
02 August 2021
14:46:39
BST
1500
207.80
LSE
2276784
02 August 2021
14:46:39
BST
12811
207.80
LSE
2276782
02 August 2021
14:46:39
BST
2152
207.80
LSE
2276780
02 August 2021
14:46:39
BST
147
207.80
LSE
2276778
02 August 2021
14:46:39
BST
1500
207.80
LSE
2276776
02 August 2021
14:46:39
BST
1500
207.80
LSE
2276771
02 August 2021
14:46:39
BST
680
207.80
LSE
2276773
02 August 2021
14:46:44
BST
1800
207.50
LSE
2277074
02 August 2021
14:46:44
BST
1789
207.50
LSE
2277072
02 August 2021
14:46:58
BST
4096
207.40
LSE
2277465
02 August 2021
14:46:58
BST
493
207.40
LSE
2277463
02 August 2021
14:47:20
BST
3156
207.30
LSE
2278202
02 August 2021
14:47:20
BST
3508
207.30
LSE
2278200
02 August 2021
14:47:49
BST
3482
207.30
LSE
2279232
02 August 2021
14:47:59
BST
3541
207.20
LSE
2279697
02 August 2021
14:47:59
BST
3780
207.20
LSE
2279695
02 August 2021
14:48:20
BST
4873
207.10
LSE
2280774
02 August 2021
14:48:25
BST
2529
207.00
LSE
2281009
02 August 2021
14:48:35
BST
199
207.20
LSE
2281430
02 August 2021
14:48:35
BST
3500
207.20
LSE
2281428
02 August 2021
14:48:35
BST
189
207.20
LSE
2281426
02 August 2021
14:48:54
BST
3327
207.20
LSE
2282282
02 August 2021
14:49:05
BST
3347
207.30
LSE
2282892
02 August 2021
14:49:05
BST
4347
207.40
LSE
2282890
02 August 2021
14:49:05
BST
722
207.50
LSE
2282873
02 August 2021
14:49:05
BST
220
207.50
LSE
2282871
02 August 2021
14:49:13
BST
3642
207.30
LSE
2283384
02 August 2021
14:49:14
BST
6720
207.30
LSE
2283392
02 August 2021
14:49:19
BST
708
207.30
LSE
2283656
02 August 2021
14:49:19
BST
498
207.30
LSE
2283652
02 August 2021
14:49:19
BST
2274
207.30
LSE
2283650
02 August 2021
14:49:19
BST
3380
207.30
LSE
2283648
02 August 2021
14:49:20
BST
4901
207.20
LSE
2283683
02 August 2021
14:50:05
BST
3483
207.30
LSE
2285512
02 August 2021
14:50:11
BST
4692
207.20
LSE
2285998
02 August 2021
14:50:11
BST
856
207.20
LSE
2285996
02 August 2021
14:50:15
BST
1053
207.10
LSE
2286231
02 August 2021
14:50:18
BST
1234
207.10
LSE
2286426
02 August 2021
14:50:18
BST
2219
207.10
LSE
2286428
02 August 2021
14:50:18
BST
1293
207.10
LSE
2286424
02 August 2021
14:50:18
BST
2574
207.10
LSE
2286420
02 August 2021
14:50:26
BST
2086
207.00
LSE
2286730
02 August 2021
14:50:26
BST
2553
207.00
LSE
2286728
02 August 2021
14:51:01
BST
3374
207.00
LSE
2288446
02 August 2021
14:51:01
BST
3310
207.00
LSE
2288444
02 August 2021
14:51:34
BST
2322
207.00
LSE
2289805
02 August 2021
14:51:34
BST
3323
207.00
LSE
2289803
02 August 2021
14:51:34
BST
116
207.00
LSE
2289801
02 August 2021
14:51:34
BST
3612
207.00
LSE
2289799
02 August 2021
14:51:35
BST
2267
207.00
LSE
2289862
02 August 2021
14:51:38
BST
3181
206.90
LSE
2290206
02 August 2021
14:51:51
BST
3519
206.80
LSE
2290776
02 August 2021
14:52:27
BST
3556
206.70
LSE
2292229
02 August 2021
14:53:14
BST
315
206.80
LSE
2294069
02 August 2021
14:53:14
BST
3897
206.80
LSE
2294067
02 August 2021
14:53:14
BST
4136
206.80
LSE
2294057
02 August 2021
14:53:14
BST
562
206.80
LSE
2294059
02 August 2021
14:53:14
BST
3105
206.80
LSE
2294061
02 August 2021
14:53:25
BST
3686
206.70
LSE
2294538
02 August 2021
14:53:26
BST
3241
206.60
LSE
2294614
02 August 2021
14:53:27
BST
3398
206.50
LSE
2294659
02 August 2021
14:54:22
BST
3656
206.80
LSE
2296384
02 August 2021
14:54:30
BST
3697
206.70
LSE
2296677
02 August 2021
14:54:30
BST
3708
206.70
LSE
2296669
02 August 2021
14:54:30
BST
1802
206.70
LSE
2296667
02 August 2021
14:54:30
BST
2050
206.70
LSE
2296653
02 August 2021
14:54:30
BST
6399
206.70
LSE
2296651
02 August 2021
14:54:30
BST
1500
206.70
LSE
2296649
02 August 2021
14:54:30
BST
4358
206.70
LSE
2296645
02 August 2021
14:54:45
BST
1167
206.60
LSE
2297186
02 August 2021
14:54:45
BST
2251
206.60
LSE
2297188
02 August 2021
14:56:23
BST
4990
206.80
LSE
2301034
02 August 2021
14:56:24
BST
3222
206.80
LSE
2301042
02 August 2021
14:57:12
BST
3411
206.80
LSE
2302708
02 August 2021
14:57:12
BST
3555
206.80
LSE
2302706
02 August 2021
14:57:12
BST
5569
206.80
LSE
2302704
02 August 2021
14:57:12
BST
851
206.80
LSE
2302702
02 August 2021
14:57:12
BST
1823
206.80
LSE
2302700
02 August 2021
14:57:12
BST
1489
206.80
LSE
2302698
02 August 2021
14:58:12
BST
3797
206.70
LSE
2304591
02 August 2021
14:58:49
BST
1232
206.80
LSE
2305840
02 August 2021
14:58:49
BST
1725
206.80
LSE
2305835
02 August 2021
14:58:49
BST
343
206.80
LSE
2305831
02 August 2021
14:59:03
BST
4296
206.80
LSE
2306328
02 August 2021
15:00:03
BST
861
206.80
LSE
2309342
02 August 2021
15:00:03
BST
2951
206.80
LSE
2309340
02 August 2021
15:00:04
BST
8079
206.80
LSE
2309347
02 August 2021
15:00:20
BST
3949
206.80
LSE
2310388
02 August 2021
15:00:50
BST
1320
206.80
LSE
2311586
02 August 2021
15:00:50
BST
520
206.80
LSE
2311578
02 August 2021
15:00:50
BST
2948
206.80
LSE
2311576
02 August 2021
15:00:50
BST
1449
206.80
LSE
2311574
02 August 2021
15:00:54
BST
4559
206.70
LSE
2311685
02 August 2021
15:00:54
BST
2760
206.70
LSE
2311678
02 August 2021
15:00:54
BST
1468
206.70
LSE
2311674
02 August 2021
15:02:17
BST
3360
206.80
LSE
2315090
02 August 2021
15:02:31
BST
3281
206.80
LSE
2315662
02 August 2021
15:03:03
BST
1821
206.70
LSE
2316791
02 August 2021
15:03:03
BST
1820
206.70
LSE
2316789
02 August 2021
15:03:03
BST
1015
206.70
LSE
2316787
02 August 2021
15:03:03
BST
2453
206.70
LSE
2316782
02 August 2021
15:03:03
BST
245
206.70
LSE
2316780
02 August 2021
15:03:03
BST
2871
206.70
LSE
2316778
02 August 2021
15:03:03
BST
1500
206.70
LSE
2316772
02 August 2021
15:03:03
BST
3360
206.70
LSE
2316770
02 August 2021
15:03:03
BST
3825
206.70
LSE
2316768
02 August 2021
15:03:51
BST
990
206.70
LSE
2318498
02 August 2021
15:03:51
BST
905
206.70
LSE
2318496
02 August 2021
15:03:51
BST
3674
206.70
LSE
2318494
02 August 2021
15:04:17
BST
3762
206.60
LSE
2319397
02 August 2021
15:05:19
BST
3887
206.40
LSE
2321801
02 August 2021
15:05:19
BST
3271
206.50
LSE
2321797
02 August 2021
15:05:19
BST
3541
206.50
LSE
2321795
02 August 2021
15:05:48
BST
3489
206.30
LSE
2322954
02 August 2021
15:05:48
BST
3424
206.30
LSE
2322949
02 August 2021
15:05:48
BST
190
206.30
LSE
2322947
02 August 2021
15:05:48
BST
390
206.30
LSE
2322941
02 August 2021
15:05:48
BST
3043
206.30
LSE
2322939
02 August 2021
15:07:43
BST
1176
206.70
LSE
2327075
02 August 2021
15:07:43
BST
1196
206.70
LSE
2327073
02 August 2021
15:07:43
BST
1423
206.70
LSE
2327069
02 August 2021
15:07:43
BST
691
206.70
LSE
2327071
02 August 2021
15:07:49
BST
3342
206.60
LSE
2327177
02 August 2021
15:07:49
BST
4302
206.60
LSE
2327175
02 August 2021
15:08:06
BST
1675
206.50
LSE
2327817
02 August 2021
15:08:06
BST
2432
206.50
LSE
2327815
02 August 2021
15:08:06
BST
1500
206.60
LSE
2327813
02 August 2021
15:08:06
BST
966
206.60
LSE
2327809
02 August 2021
15:08:06
BST
524
206.60
LSE
2327807
02 August 2021
15:08:52
BST
3241
206.40
LSE
2329395
02 August 2021
15:09:19
BST
3923
206.30
LSE
2330272
02 August 2021
15:10:34
BST
1500
206.60
LSE
2332701
02 August 2021
15:10:34
BST
1600
206.60
LSE
2332699
02 August 2021
15:10:34
BST
3388
206.60
LSE
2332697
02 August 2021
15:10:34
BST
2525
206.60
LSE
2332693
02 August 2021
15:10:34
BST
5476
206.60
LSE
2332695
02 August 2021
15:10:36
BST
4462
206.50
LSE
2332772
02 August 2021
15:10:38
BST
870
206.40
LSE
2332852
02 August 2021
15:10:38
BST
2610
206.40
LSE
2332850
02 August 2021
15:11:26
BST
1839
206.30
LSE
2334871
02 August 2021
15:11:26
BST
77
206.30
LSE
2334879
02 August 2021
15:11:26
BST
1931
206.30
LSE
2334875
02 August 2021
15:11:41
BST
4132
206.20
LSE
2335395
02 August 2021
15:12:04
BST
3429
206.10
LSE
2336108
02 August 2021
15:12:31
BST
3417
206.00
LSE
2337254
02 August 2021
15:12:45
BST
3747
205.90
LSE
2337689
02 August 2021
15:14:07
BST
1859
206.00
LSE
2340318
02 August 2021
15:14:07
BST
1800
206.00
LSE
2340316
02 August 2021
15:14:07
BST
7286
206.00
LSE
2340314
02 August 2021
15:14:07
BST
904
206.00
LSE
2340312
02 August 2021
15:14:07
BST
6624
206.00
LSE
2340306
02 August 2021
15:15:00
BST
3585
205.90
LSE
2342058
02 August 2021
15:15:58
BST
370
205.90
LSE
2344146
02 August 2021
15:15:58
BST
3421
205.90
LSE
2344144
02 August 2021
15:17:10
BST
486
205.80
LSE
2346742
02 August 2021
15:17:10
BST
2142
205.80
LSE
2346740
02 August 2021
15:17:10
BST
1500
205.80
LSE
2346738
02 August 2021
15:17:10
BST
3814
205.80
LSE
2346729
02 August 2021
15:17:10
BST
4582
205.80
LSE
2346727
02 August 2021
15:17:16
BST
3559
205.70
LSE
2347047
02 August 2021
15:17:16
BST
288
205.70
LSE
2347045
02 August 2021
15:17:16
BST
2965
205.70
LSE
2347043
02 August 2021
15:19:28
BST
2076
205.50
LSE
2351342
02 August 2021
15:19:28
BST
3797
205.50
LSE
2351348
02 August 2021
15:19:28
BST
1092
205.50
LSE
2351346
02 August 2021
15:19:29
BST
4251
205.40
LSE
2351405
02 August 2021
15:19:56
BST
3834
205.20
LSE
2352317
02 August 2021
15:21:02
BST
3622
205.10
LSE
2354790
02 August 2021
15:22:57
BST
2514
205.10
LSE
2358667
02 August 2021
15:22:57
BST
1166
205.10
LSE
2358669
02 August 2021
15:22:57
BST
1783
205.10
LSE
2358665
02 August 2021
15:22:57
BST
3500
205.10
LSE
2358663
02 August 2021
15:22:57
BST
3500
205.10
LSE
2358661
02 August 2021
15:22:57
BST
1500
205.10
LSE
2358659
02 August 2021
15:23:07
BST
3457
205.00
LSE
2359226
02 August 2021
15:23:07
BST
785
205.00
LSE
2359224
02 August 2021
15:23:11
BST
2639
204.90
LSE
2359451
02 August 2021
15:23:11
BST
1098
204.90
LSE
2359449
02 August 2021
15:23:11
BST
3624
204.90
LSE
2359447
02 August 2021
15:24:45
BST
1500
205.30
LSE
2362793
02 August 2021
15:25:07
BST
3688
205.50
LSE
2363874
02 August 2021
15:25:07
BST
3166
205.50
LSE
2363872
02 August 2021
15:25:10
BST
1975
205.40
LSE
2364138
02 August 2021
15:25:10
BST
3157
205.40
LSE
2364136
02 August 2021
15:26:03
BST
4533
205.40
LSE
2366319
02 August 2021
15:27:31
BST
7292
205.60
LSE
2369130
02 August 2021
15:28:03
BST
1500
206.00
LSE
2370321
02 August 2021
15:28:21
BST
745
206.00
LSE
2371360
02 August 2021
15:28:21
BST
2840
206.00
LSE
2371358
02 August 2021
15:28:42
BST
911
205.90
LSE
2371977
02 August 2021
15:28:42
BST
1737
205.90
LSE
2371973
02 August 2021
15:28:42
BST
1535
205.90
LSE
2371975
02 August 2021
15:28:42
BST
3501
205.90
LSE
2371979
02 August 2021
15:28:46
BST
3568
205.80
LSE
2372246
02 August 2021
15:28:46
BST
1093
205.80
LSE
2372244
02 August 2021
15:29:16
BST
3601
205.60
LSE
2373680
02 August 2021
15:29:16
BST
41
205.60
LSE
2373678
02 August 2021
15:29:16
BST
3527
205.70
LSE
2373584
02 August 2021
15:31:19
BST
8016
205.90
LSE
2377843
02 August 2021
15:31:19
BST
10360
205.90
LSE
2377839
02 August 2021
15:33:02
BST
3021
205.90
LSE
2381185
02 August 2021
15:33:02
BST
574
205.90
LSE
2381183
02 August 2021
15:33:02
BST
1053
206.00
LSE
2381177
02 August 2021
15:33:02
BST
5241
206.00
LSE
2381175
02 August 2021
15:33:02
BST
15000
206.00
LSE
2381169
02 August 2021
15:33:02
BST
2627
206.00
LSE
2381165
02 August 2021
15:33:02
BST
960
206.00
LSE
2381171
02 August 2021
15:33:02
BST
3500
206.00
LSE
2381167
02 August 2021
15:34:03
BST
6019
205.90
LSE
2383310
02 August 2021
15:34:22
BST
2
205.90
LSE
2384068
02 August 2021
15:34:22
BST
3
205.90
LSE
2384066
02 August 2021
15:34:22
BST
4686
205.90
LSE
2384064
02 August 2021
15:34:45
BST
5584
206.10
LSE
2384692
02 August 2021
15:34:45
BST
200
206.10
LSE
2384690
02 August 2021
15:35:07
BST
3277
206.20
LSE
2385409
02 August 2021
15:35:34
BST
5458
206.20
LSE
2386209
02 August 2021
15:35:34
BST
1244
206.20
LSE
2386203
02 August 2021
15:35:34
BST
767
206.20
LSE
2386207
02 August 2021
15:35:34
BST
859
206.20
LSE
2386205
02 August 2021
15:36:34
BST
900
206.20
LSE
2388107
02 August 2021
15:36:44
BST
8607
206.20
LSE
2388348
02 August 2021
15:36:45
BST
3455
206.10
LSE
2388402
02 August 2021
15:36:45
BST
4121
206.10
LSE
2388400
02 August 2021
15:38:05
BST
1994
206.10
LSE
2390962
02 August 2021
15:38:32
BST
2831
206.10
LSE
2391883
02 August 2021
15:38:32
BST
549
206.10
LSE
2391881
02 August 2021
15:38:32
BST
5864
206.10
LSE
2391866
02 August 2021
15:38:32
BST
159
206.10
LSE
2391852
02 August 2021
15:38:32
BST
3881
206.10
LSE
2391850
02 August 2021
15:38:32
BST
2923
206.10
LSE
2391844
02 August 2021
15:38:32
BST
1002
206.10
LSE
2391846
02 August 2021
15:38:32
BST
2441
206.10
LSE
2391848
02 August 2021
15:39:09
BST
2202
205.90
LSE
2393341
02 August 2021
15:39:09
BST
1128
205.90
LSE
2393339
02 August 2021
15:40:25
BST
3424
206.20
LSE
2395633
02 August 2021
15:40:25
BST
5094
206.20
LSE
2395635
02 August 2021
15:40:40
BST
4855
206.10
LSE
2396284
02 August 2021
15:40:55
BST
4068
206.00
LSE
2396740
02 August 2021
15:41:15
BST
3253
205.90
LSE
2397747
02 August 2021
15:41:15
BST
3888
205.90
LSE
2397741
02 August 2021
15:41:15
BST
3818
205.90
LSE
2397732
02 August 2021
15:42:58
BST
6348
206.20
LSE
2401169
02 August 2021
15:42:58
BST
180
206.20
LSE
2401167
02 August 2021
15:44:03
BST
7735
206.20
LSE
2403137
02 August 2021
15:44:07
BST
3693
206.20
LSE
2403308
02 August 2021
15:44:07
BST
4789
206.20
LSE
2403306
02 August 2021
15:44:29
BST
3456
206.10
LSE
2404042
02 August 2021
15:44:34
BST
4306
206.00
LSE
2404470
02 August 2021
15:45:28
BST
3345
206.00
LSE
2406640
02 August 2021
15:46:26
BST
8503
206.10
LSE
2408472
02 August 2021
15:46:26
BST
456
206.10
LSE
2408470
02 August 2021
15:46:45
BST
3854
206.30
LSE
2409195
02 August 2021
15:47:11
BST
3693
206.20
LSE
2410269
02 August 2021
15:47:11
BST
2021
206.30
LSE
2410199
02 August 2021
15:47:11
BST
1177
206.30
LSE
2410201
02 August 2021
15:47:11
BST
1018
206.30
LSE
2410195
02 August 2021
15:47:11
BST
2331
206.30
LSE
2410193
02 August 2021
15:47:54
BST
4041
206.10
LSE
2411614
02 August 2021
15:48:42
BST
3798
206.20
LSE
2413376
02 August 2021
15:48:42
BST
5297
206.20
LSE
2413372
02 August 2021
15:48:42
BST
7175
206.20
LSE
2413364
02 August 2021
15:49:27
BST
3463
206.10
LSE
2414668
02 August 2021
15:50:04
BST
3161
206.10
LSE
2416083
02 August 2021
15:50:14
BST
449
206.00
LSE
2416518
02 August 2021
15:50:14
BST
4349
206.00
LSE
2416516
02 August 2021
15:51:19
BST
926
206.10
LSE
2418657
02 August 2021
15:51:19
BST
4081
206.10
LSE
2418659
02 August 2021
15:52:21
BST
3646
206.00
LSE
2420526
02 August 2021
15:52:21
BST
3455
206.10
LSE
2420508
02 August 2021
15:52:21
BST
8171
206.10
LSE
2420506
02 August 2021
15:52:21
BST
3500
206.10
LSE
2420504
02 August 2021
15:52:21
BST
1615
206.10
LSE
2420502
02 August 2021
15:52:22
BST
3665
205.90
LSE
2420579
02 August 2021
15:53:22
BST
3243
205.80
LSE
2422521
02 August 2021
15:55:07
BST
1898
206.10
LSE
2426161
02 August 2021
15:55:07
BST
1777
206.10
LSE
2426159
02 August 2021
15:55:07
BST
1179
206.10
LSE
2426157
02 August 2021
15:55:07
BST
1500
206.10
LSE
2426155
02 August 2021
15:55:07
BST
9139
206.10
LSE
2426149
02 August 2021
15:55:07
BST
5450
206.10
LSE
2426151
02 August 2021
15:55:16
BST
1768
205.80
LSE
2426632
02 August 2021
15:55:16
BST
756
205.80
LSE
2426630
02 August 2021
15:55:16
BST
402
205.90
LSE
2426628
02 August 2021
15:55:16
BST
3418
205.90
LSE
2426626
02 August 2021
15:56:10
BST
256
205.80
LSE
2428645
02 August 2021
15:56:10
BST
717
205.80
LSE
2428630
02 August 2021
15:56:10
BST
247
205.80
LSE
2428628
02 August 2021
15:56:10
BST
1343
205.80
LSE
2428624
02 August 2021
15:56:10
BST
1136
205.80
LSE
2428626
02 August 2021
15:56:10
BST
4083
205.80
LSE
2428618
02 August 2021
15:56:10
BST
1299
205.80
LSE
2428615
02 August 2021
15:57:30
BST
4
205.60
LSE
2431590
02 August 2021
15:57:30
BST
4388
205.60
LSE
2431588
02 August 2021
15:57:30
BST
3534
205.60
LSE
2431585
02 August 2021
15:58:36
BST
1829
205.80
LSE
2434607
02 August 2021
15:59:26
BST
872
205.70
LSE
2436618
02 August 2021
15:59:26
BST
871
205.70
LSE
2436603
02 August 2021
15:59:26
BST
439
205.70
LSE
2436589
02 August 2021
15:59:26
BST
1330
205.70
LSE
2436587
02 August 2021
15:59:26
BST
2878
205.70
LSE
2436575
02 August 2021
15:59:26
BST
995
205.70
LSE
2436573
02 August 2021
15:59:26
BST
723
205.80
LSE
2436579
02 August 2021
15:59:26
BST
3150
205.80
LSE
2436577
02 August 2021
15:59:26
BST
3414
205.70
LSE
2436563
02 August 2021
15:59:26
BST
931
205.70
LSE
2436561
02 August 2021
15:59:26
BST
3809
205.70
LSE
2436559
02 August 2021
16:00:00
BST
3589
205.60
LSE
2439059
02 August 2021
16:00:00
BST
3809
205.60
LSE
2439042
02 August 2021
16:01:58
BST
31
205.90
LSE
2444260
02 August 2021
16:01:58
BST
186
205.90
LSE
2444258
02 August 2021
16:01:58
BST
14
205.90
LSE
2444256
02 August 2021
16:01:58
BST
57
205.90
LSE
2444254
02 August 2021
16:01:58
BST
3
205.90
LSE
2444252
02 August 2021
16:01:58
BST
1
205.90
LSE
2444248
02 August 2021
16:02:02
BST
7142
205.90
LSE
2444498
02 August 2021
16:02:21
BST
3889
205.90
LSE
2445258
02 August 2021
16:02:22
BST
3417
205.80
LSE
2445293
02 August 2021
16:02:58
BST
401
205.90
LSE
2446348
02 August 2021
16:03:10
BST
11441
205.90
LSE
2446868
02 August 2021
16:03:28
BST
219
205.80
LSE
2447521
02 August 2021
16:03:28
BST
2729
205.80
LSE
2447517
02 August 2021
16:03:28
BST
923
205.80
LSE
2447515
02 August 2021
16:03:28
BST
458
205.80
LSE
2447519
02 August 2021
16:04:24
BST
1800
206.10
LSE
2449559
02 August 2021
16:04:24
BST
1594
206.10
LSE
2449561
02 August 2021
16:04:24
BST
5615
206.10
LSE
2449555
02 August 2021
16:05:08
BST
367
206.00
LSE
2450942
02 August 2021
16:05:35
BST
1500
206.00
LSE
2451862
02 August 2021
16:05:35
BST
1180
206.00
LSE
2451860
02 August 2021
16:05:35
BST
1800
206.00
LSE
2451858
02 August 2021
16:05:35
BST
4979
206.00
LSE
2451854
02 August 2021
16:05:35
BST
4255
206.00
LSE
2451852
02 August 2021
16:06:34
BST
150
206.20
LSE
2453930
02 August 2021
16:06:34
BST
3526
206.20
LSE
2453928
02 August 2021
16:06:34
BST
7268
206.20
LSE
2453926
02 August 2021
16:06:59
BST
3229
206.10
LSE
2454674
02 August 2021
16:07:51
BST
3847
206.10
LSE
2456348
02 August 2021
16:08:05
BST
1945
206.10
LSE
2456912
02 August 2021
16:08:05
BST
3117
206.10
LSE
2456914
02 August 2021
16:09:06
BST
2683
206.20
LSE
2459097
02 August 2021
16:09:06
BST
3255
206.20
LSE
2459095
02 August 2021
16:09:06
BST
619
206.20
LSE
2459093
02 August 2021
16:09:06
BST
4208
206.20
LSE
2459090
02 August 2021
16:10:03
BST
6065
206.10
LSE
2460886
02 August 2021
16:10:03
BST
3366
206.10
LSE
2460873
02 August 2021
16:10:03
BST
3234
206.10
LSE
2460875
02 August 2021
16:11:30
BST
3238
206.10
LSE
2464245
02 August 2021
16:11:30
BST
11774
206.10
LSE
2464247
02 August 2021
16:11:43
BST
3655
206.00
LSE
2464722
02 August 2021
16:11:43
BST
3178
206.00
LSE
2464720
02 August 2021
16:13:36
BST
3215
206.20
LSE
2469322
02 August 2021
16:13:36
BST
10235
206.20
LSE
2469318
02 August 2021
16:13:36
BST
202
206.20
LSE
2469324
02 August 2021
16:13:36
BST
3338
206.20
LSE
2469320
02 August 2021
16:13:36
BST
2479
206.20
LSE
2469308
02 August 2021
16:14:01
BST
3419
206.10
LSE
2470282
02 August 2021
16:14:10
BST
3973
206.00
LSE
2470807
02 August 2021
16:14:10
BST
89
206.00
LSE
2470805
02 August 2021
16:14:44
BST
3600
205.90
LSE
2472083
02 August 2021
16:14:54
BST
4060
205.80
LSE
2472580
02 August 2021
16:15:26
BST
3656
205.70
LSE
2474170
02 August 2021
16:16:19
BST
293
205.70
LSE
2476767
02 August 2021
16:16:19
BST
7780
205.70
LSE
2476761
02 August 2021
16:16:24
BST
4354
205.60
LSE
2476924
02 August 2021
16:17:24
BST
6937
205.60
LSE
2479423
02 August 2021
16:17:24
BST
1702
205.60
LSE
2479421
02 August 2021
16:18:25
BST
4266
205.60
LSE
2481876
02 August 2021
16:18:25
BST
4624
205.60
LSE
2481874
02 August 2021
16:18:25
BST
4019
205.60
LSE
2481872
02 August 2021
16:18:28
BST
860
205.40
LSE
2482081
02 August 2021
16:18:28
BST
2886
205.40
LSE
2482079
02 August 2021
16:18:28
BST
3269
205.50
LSE
2482067
02 August 2021
16:19:42
BST
392
205.50
LSE
2485685
02 August 2021
16:19:42
BST
1186
205.50
LSE
2485683
02 August 2021
16:19:42
BST
1577
205.50
LSE
2485681
02 August 2021
16:19:42
BST
978
205.50
LSE
2485679
02 August 2021
16:19:42
BST
1671
205.50
LSE
2485677
02 August 2021
16:19:42
BST
1609
205.50
LSE
2485675
02 August 2021
16:20:03
BST
3228
205.50
LSE
2486548
02 August 2021
16:20:16
BST
1535
205.50
LSE
2487431
02 August 2021
16:20:16
BST
2073
205.50
LSE
2487429
02 August 2021
16:20:16
BST
1500
205.50
LSE
2487420
02 August 2021
16:20:16
BST
538
205.50
LSE
2487418
02 August 2021
16:20:29
BST
215
205.50
LSE
2488070
02 August 2021
16:20:29
BST
182
205.50
LSE
2488061
02 August 2021
16:20:31
BST
3443
205.50
LSE
2488184
02 August 2021
16:20:32
BST
3236
205.40
LSE
2488269
02 August 2021
16:20:32
BST
3476
205.40
LSE
2488267
02 August 2021
16:21:32
BST
4949
205.40
LSE
2490907
02 August 2021
16:21:44
BST
7180
205.40
LSE
2491288
02 August 2021
16:22:17
BST
2328
205.40
LSE
2492553
02 August 2021
16:22:17
BST
3054
205.40
LSE
2492551
02 August 2021
16:23:01
BST
5500
205.40
LSE
2494379
02 August 2021
16:23:01
BST
656
205.40
LSE
2494367
02 August 2021
16:23:01
BST
1962
205.40
LSE
2494365
02 August 2021
16:23:01
BST
628
205.40
LSE
2494363
02 August 2021
16:23:01
BST
4254
205.40
LSE
2494361
02 August 2021
16:23:01
BST
1836
205.40
LSE
2494359
02 August 2021
16:23:02
BST
3838
205.40
LSE
2494385
02 August 2021
16:23:02
BST
1432
205.40
LSE
2494383
02 August 2021
16:23:02
BST
1500
205.40
LSE
2494381
02 August 2021
16:24:02
BST
582
205.50
LSE
2497065
02 August 2021
16:24:02
BST
3101
205.50
LSE
2497060
02 August 2021
16:24:16
BST
3199
205.50
LSE
2497820
02 August 2021
16:24:16
BST
688
205.50
LSE
2497816
02 August 2021
16:24:16
BST
10819
205.50
LSE
2497808
02 August 2021
16:24:25
BST
3887
205.40
LSE
2498246
02 August 2021
16:24:42
BST
1508
205.50
LSE
2498983
02 August 2021
16:24:43
BST
2140
205.50
LSE
2499007
02 August 2021
16:24:52
BST
1195
205.50
LSE
2499316
02 August 2021
16:24:52
BST
3163
205.50
LSE
2499318
02 August 2021
16:25:42
BST
995
205.50
LSE
2501436
02 August 2021
16:25:42
BST
2940
205.50
LSE
2501434
02 August 2021
16:25:42
BST
1143
205.50
LSE
2501440
02 August 2021
16:25:42
BST
982
205.50
LSE
2501438
02 August 2021
16:25:42
BST
7908
205.50
LSE
2501404
02 August 2021
16:25:42
BST
1900
205.50
LSE
2501402
02 August 2021
16:26:18
BST
4191
205.40
LSE
2502923
02 August 2021
16:26:18
BST
460
205.40
LSE
2502921
02 August 2021
16:26:54
BST
1609
205.70
LSE
2504217
02 August 2021
16:26:54
BST
1500
205.70
LSE
2504213
02 August 2021
16:26:54
BST
2266
205.70
LSE
2504211
02 August 2021
16:26:54
BST
1432
205.70
LSE
2504215
02 August 2021
16:26:54
BST
6282
205.70
LSE
2504209
02 August 2021
16:26:54
BST
925
205.70
LSE
2504207
02 August 2021
16:26:54
BST
1500
205.70
LSE
2504205
02 August 2021
16:26:54
BST
2255
205.60
LSE
2504203
02 August 2021
16:26:54
BST
240
205.60
LSE
2504200
02 August 2021
16:26:54
BST
703
205.60
LSE
2504197
02 August 2021
16:27:18
BST
4643
205.60
LSE
2505192
02 August 2021
16:27:18
BST
1461
205.60
LSE
2505182
02 August 2021
16:27:18
BST
2000
205.60
LSE
2505180
02 August 2021
16:27:33
BST
3815
205.50
LSE
2505756
02 August 2021
16:27:34
BST
4761
205.50
LSE
2505798
02 August 2021
16:27:36
BST
1585
205.50
LSE
2505835
02 August 2021
16:27:36
BST
1939
205.50
LSE
2505833
02 August 2021
16:27:46
BST
3773
205.40
LSE
2506378
02 August 2021
16:28:01
BST
159
205.40
LSE
2506934
02 August 2021
16:28:01
BST
1432
205.40
LSE
2506932
02 August 2021
16:28:01
BST
157
205.40
LSE
2506930
02 August 2021
16:28:01
BST
38
205.40
LSE
2506928
02 August 2021
16:28:01
BST
73
205.40
LSE
2506926
02 August 2021
16:28:01
BST
959
205.40
LSE
2506924
02 August 2021
16:28:01
BST
2268
205.40
LSE
2506922
02 August 2021
16:28:01
BST
949
205.40
LSE
2506918
02 August 2021
16:28:16
BST
4917
205.40
LSE
2507486
02 August 2021
16:28:22
BST
183
205.40
LSE
2507656
02 August 2021
16:28:22
BST
1613
205.40
LSE
2507654
02 August 2021
16:28:22
BST
1598
205.40
LSE
2507652
02 August 2021
16:28:37
BST
3757
205.40
LSE
2508157
02 August 2021
16:28:46
BST
1605
205.30
LSE
2508436
02 August 2021
16:28:46
BST
587
205.30
LSE
2508434
02 August 2021
16:28:48
BST
1967
205.30
LSE
2508500
02 August 2021
16:28:50
BST
98
205.30
LSE
2508556
02 August 2021
16:29:06
BST
832
205.20
LSE
2509212
02 August 2021
16:29:06
BST
2738
205.20
LSE
2509202
02 August 2021
16:29:20
BST
409
205.30
LSE
2509713
02 August 2021
16:29:20
BST
37
205.30
LSE
2509711
02 August 2021
16:29:20
BST
33
205.30
LSE
2509709
02 August 2021
16:29:20
BST
41
205.30
LSE
2509707
02 August 2021
16:29:20
BST
1
205.30
LSE
2509705
02 August 2021
16:29:20
BST
2
205.30
LSE
2509703
02 August 2021
16:29:32
BST
8472
205.50
LSE
2510687
02 August 2021
16:29:32
BST
1
205.50
LSE
2510679
 
 
 
Date: 03 August 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary